Mohawk Industrie Rg
MHK
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
03/28/2024 - 12:17:34
Bid
03/28/2024 - 12:18:46
Bid
Volume
Ask
03/28/2024 - 12:18:46
Ask
Volume
130.35
+1.43 ( +1.11% )
130.31
100
130.40
100
More information
Analysis by TheScreener
26.03.2024
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Volume Price
03/28/2024 11:17 45 130.35
03/28/2024 11:17 1 130.36
03/28/2024 11:17 1 130.35
03/28/2024 11:17 3 130.35
03/28/2024 11:17 1 130.34
03/28/2024 11:16 2 130.35
03/28/2024 11:16 1 130.34
03/28/2024 11:16 14 130.325
03/28/2024 11:16 1 130.33
03/28/2024 11:16 2 130.35
03/28/2024 11:15 3 130.285
03/28/2024 11:15 49 130.26
03/28/2024 11:15 20 130.31
03/28/2024 11:15 1 130.30
03/28/2024 11:14 16 130.32
03/28/2024 11:14 25 130.32
03/28/2024 11:14 31 130.31
03/28/2024 11:14 100 130.32
03/28/2024 11:14 20 130.32
03/28/2024 11:14 100 130.36
03/28/2024 11:14 48 130.34
03/28/2024 11:14 100 130.365
03/28/2024 11:14 24 130.35
03/28/2024 11:14 10 130.3875
03/28/2024 11:14 100 130.365
03/28/2024 11:14 6 130.365
03/28/2024 11:14 2 130.3547
03/28/2024 11:14 100 130.365
03/28/2024 11:13 7 130.435
03/28/2024 11:13 1 130.39
03/28/2024 11:13 1 130.38
03/28/2024 11:13 22 130.38
03/28/2024 11:13 20 130.3318
03/28/2024 11:13 5 130.37
03/28/2024 11:13 85 130.37
03/28/2024 11:13 15 130.37
03/28/2024 11:13 6 130.36
03/28/2024 11:13 4 130.36
03/28/2024 11:13 4 130.36
03/28/2024 11:13 30 130.36
03/28/2024 11:13 66 130.36
03/28/2024 11:13 34 130.36
03/28/2024 11:13 1 130.34
03/28/2024 11:13 84 130.36
03/28/2024 11:13 1 130.35
03/28/2024 11:13 34 130.36
03/28/2024 11:13 1 130.36
03/28/2024 11:13 7 130.34
03/28/2024 11:13 100 130.34
03/28/2024 11:13 12 130.34
03/28/2024 11:13 100 130.34
03/28/2024 11:13 14 130.34
03/28/2024 11:13 103 130.34
03/28/2024 11:13 50 130.34
03/28/2024 11:13 100 130.315
03/28/2024 11:13 4 130.33
03/28/2024 11:13 50 130.33
03/28/2024 11:13 6 130.33
03/28/2024 11:13 1 130.33
03/28/2024 11:13 5 130.33
03/28/2024 11:13 59 130.33
03/28/2024 11:13 15 130.33
03/28/2024 11:13 2 130.32
03/28/2024 11:13 8 130.32
03/28/2024 11:13 1 130.32
03/28/2024 11:13 13 130.32
03/28/2024 11:13 1 130.32
03/28/2024 11:12 3 130.31
03/28/2024 11:12 1 130.30
03/28/2024 11:12 2 130.29
03/28/2024 11:12 11 130.29
03/28/2024 11:12 12 130.29
03/28/2024 11:12 1 130.2929
03/28/2024 11:12 1 130.29
03/28/2024 11:12 10 130.325
03/28/2024 11:12 100 130.29