Price in deferred time of 15 minutes
Last quote
03/28/2024 -
12:17:34
|
Bid
03/28/2024 -
12:18:46
|
Bid Volume |
Ask
03/28/2024 -
12:18:46
|
Ask Volume |
---|---|---|---|---|
130.35
+1.43
(
+1.11% )
|
130.31
|
100 |
130.40
|
100 |
History data
Date | Volume | Price |
---|---|---|
03/28/2024 11:17 | 45 | 130.35 |
03/28/2024 11:17 | 1 | 130.36 |
03/28/2024 11:17 | 1 | 130.35 |
03/28/2024 11:17 | 3 | 130.35 |
03/28/2024 11:17 | 1 | 130.34 |
03/28/2024 11:16 | 2 | 130.35 |
03/28/2024 11:16 | 1 | 130.34 |
03/28/2024 11:16 | 14 | 130.325 |
03/28/2024 11:16 | 1 | 130.33 |
03/28/2024 11:16 | 2 | 130.35 |
03/28/2024 11:15 | 3 | 130.285 |
03/28/2024 11:15 | 49 | 130.26 |
03/28/2024 11:15 | 20 | 130.31 |
03/28/2024 11:15 | 1 | 130.30 |
03/28/2024 11:14 | 16 | 130.32 |
03/28/2024 11:14 | 25 | 130.32 |
03/28/2024 11:14 | 31 | 130.31 |
03/28/2024 11:14 | 100 | 130.32 |
03/28/2024 11:14 | 20 | 130.32 |
03/28/2024 11:14 | 100 | 130.36 |
03/28/2024 11:14 | 48 | 130.34 |
03/28/2024 11:14 | 100 | 130.365 |
03/28/2024 11:14 | 24 | 130.35 |
03/28/2024 11:14 | 10 | 130.3875 |
03/28/2024 11:14 | 100 | 130.365 |
03/28/2024 11:14 | 6 | 130.365 |
03/28/2024 11:14 | 2 | 130.3547 |
03/28/2024 11:14 | 100 | 130.365 |
03/28/2024 11:13 | 7 | 130.435 |
03/28/2024 11:13 | 1 | 130.39 |
03/28/2024 11:13 | 1 | 130.38 |
03/28/2024 11:13 | 22 | 130.38 |
03/28/2024 11:13 | 20 | 130.3318 |
03/28/2024 11:13 | 5 | 130.37 |
03/28/2024 11:13 | 85 | 130.37 |
03/28/2024 11:13 | 15 | 130.37 |
03/28/2024 11:13 | 6 | 130.36 |
03/28/2024 11:13 | 4 | 130.36 |
03/28/2024 11:13 | 4 | 130.36 |
03/28/2024 11:13 | 30 | 130.36 |
03/28/2024 11:13 | 66 | 130.36 |
03/28/2024 11:13 | 34 | 130.36 |
03/28/2024 11:13 | 1 | 130.34 |
03/28/2024 11:13 | 84 | 130.36 |
03/28/2024 11:13 | 1 | 130.35 |
03/28/2024 11:13 | 34 | 130.36 |
03/28/2024 11:13 | 1 | 130.36 |
03/28/2024 11:13 | 7 | 130.34 |
03/28/2024 11:13 | 100 | 130.34 |
03/28/2024 11:13 | 12 | 130.34 |
03/28/2024 11:13 | 100 | 130.34 |
03/28/2024 11:13 | 14 | 130.34 |
03/28/2024 11:13 | 103 | 130.34 |
03/28/2024 11:13 | 50 | 130.34 |
03/28/2024 11:13 | 100 | 130.315 |
03/28/2024 11:13 | 4 | 130.33 |
03/28/2024 11:13 | 50 | 130.33 |
03/28/2024 11:13 | 6 | 130.33 |
03/28/2024 11:13 | 1 | 130.33 |
03/28/2024 11:13 | 5 | 130.33 |
03/28/2024 11:13 | 59 | 130.33 |
03/28/2024 11:13 | 15 | 130.33 |
03/28/2024 11:13 | 2 | 130.32 |
03/28/2024 11:13 | 8 | 130.32 |
03/28/2024 11:13 | 1 | 130.32 |
03/28/2024 11:13 | 13 | 130.32 |
03/28/2024 11:13 | 1 | 130.32 |
03/28/2024 11:12 | 3 | 130.31 |
03/28/2024 11:12 | 1 | 130.30 |
03/28/2024 11:12 | 2 | 130.29 |
03/28/2024 11:12 | 11 | 130.29 |
03/28/2024 11:12 | 12 | 130.29 |
03/28/2024 11:12 | 1 | 130.2929 |
03/28/2024 11:12 | 1 | 130.29 |
03/28/2024 11:12 | 10 | 130.325 |
03/28/2024 11:12 | 100 | 130.29 |