Price in deferred time of 15 minutes
|
Last quote
04/18/2024 -
12:52:51
|
Bid
04/18/2024 -
12:53:39
|
Bid Volume |
Ask
04/18/2024 -
12:53:39
|
Ask Volume |
|---|---|---|---|---|
|
135.11
+0.15
(
+0.11% )
|
135.05
|
200 |
135.10
|
200 |
History data
| Date | Volume | Price |
|---|---|---|
| 04/18/2024 12:52 | 55 | 135.03 |
| 04/18/2024 12:52 | 45 | 135.04 |
| 04/18/2024 12:52 | 11 | 135.06 |
| 04/18/2024 12:52 | 80 | 135.05 |
| 04/18/2024 12:52 | 11 | 135.06 |
| 04/18/2024 12:52 | 1 | 135.06 |
| 04/18/2024 12:52 | 20 | 135.05 |
| 04/18/2024 12:52 | 10 | 135.05 |
| 04/18/2024 12:52 | 30 | 135.05 |
| 04/18/2024 12:52 | 30 | 135.05 |
| 04/18/2024 12:52 | 30 | 135.05 |
| 04/18/2024 12:52 | 1 | 135.05 |
| 04/18/2024 12:52 | 1 | 135.01 |
| 04/18/2024 12:52 | 60 | 135.01 |
| 04/18/2024 12:52 | 45 | 135.02 |
| 04/18/2024 12:52 | 100 | 135.03 |
| 04/18/2024 12:52 | 70 | 135.02 |
| 04/18/2024 12:52 | 30 | 135.02 |
| 04/18/2024 12:52 | 45 | 135.02 |
| 04/18/2024 12:52 | 100 | 135.035 |
| 04/18/2024 12:52 | 100 | 135.01 |
| 04/18/2024 12:52 | 100 | 135.04 |
| 04/18/2024 12:52 | 100 | 135.02 |
| 04/18/2024 12:52 | 5 | 135.03 |
| 04/18/2024 12:52 | 7 | 135.03 |
| 04/18/2024 12:52 | 26 | 135.04 |
| 04/18/2024 12:52 | 1 | 135.04 |
| 04/18/2024 12:52 | 1 | 135.04 |
| 04/18/2024 12:52 | 2 | 135.04 |
| 04/18/2024 12:52 | 1 | 135.04 |
| 04/18/2024 12:52 | 4 | 135.04 |
| 04/18/2024 12:52 | 5 | 135.05 |
| 04/18/2024 12:52 | 5 | 135.05 |
| 04/18/2024 12:52 | 30 | 135.06 |
| 04/18/2024 12:52 | 14 | 135.158 |
| 04/18/2024 12:52 | 50 | 135.05 |
| 04/18/2024 12:52 | 12 | 135.06 |
| 04/18/2024 12:52 | 5 | 135.07 |
| 04/18/2024 12:52 | 5 | 135.07 |
| 04/18/2024 12:52 | 1 | 135.1021 |
| 04/18/2024 12:52 | 38 | 135.075 |
| 04/18/2024 12:52 | 19 | 135.07 |
| 04/18/2024 12:52 | 100 | 135.08 |
| 04/18/2024 12:52 | 5 | 135.07 |
| 04/18/2024 12:52 | 5 | 135.07 |
| 04/18/2024 12:52 | 100 | 135.07 |
| 04/18/2024 12:52 | 6 | 135.08 |
| 04/18/2024 12:52 | 5 | 135.09 |
| 04/18/2024 12:52 | 5 | 135.09 |
| 04/18/2024 12:52 | 2 | 135.09 |
| 04/18/2024 12:52 | 8 | 135.09 |
| 04/18/2024 12:52 | 295 | 135.2212 |
| 04/18/2024 12:52 | 100 | 135.09 |
| 04/18/2024 12:51 | 19 | 135.105 |
| 04/18/2024 12:51 | 7 | 135.10 |
| 04/18/2024 12:51 | 2 | 135.1511 |
| 04/18/2024 12:51 | 7 | 135.12 |
| 04/18/2024 12:51 | 1 | 135.1287 |
| 04/18/2024 12:51 | 5 | 135.12 |
| 04/18/2024 12:51 | 65 | 135.14 |
| 04/18/2024 12:51 | 1 | 135.1418 |
| 04/18/2024 12:51 | 35 | 135.14 |
| 04/18/2024 12:51 | 5 | 135.14 |
| 04/18/2024 12:51 | 81 | 135.14 |
| 04/18/2024 12:51 | 19 | 135.14 |
| 04/18/2024 12:51 | 4 | 135.1444 |
| 04/18/2024 12:51 | 10 | 135.16 |
| 04/18/2024 12:51 | 2 | 135.16 |
| 04/18/2024 12:51 | 3 | 135.16 |
| 04/18/2024 12:51 | 5 | 135.16 |
| 04/18/2024 12:50 | 4 | 135.1457 |
| 04/18/2024 12:50 | 1 | 135.1457 |
| 04/18/2024 12:50 | 5 | 135.15 |
| 04/18/2024 12:50 | 1 | 135.15 |
| 04/18/2024 12:50 | 100 | 135.16 |
| 04/18/2024 12:50 | 131 | 135.16 |
| 04/18/2024 12:50 | 4 | 135.18 |
| 04/18/2024 12:50 | 10 | 135.18 |
| 04/18/2024 12:50 | 5 | 135.17 |
| 04/18/2024 12:50 | 1 | 135.19 |
| 04/18/2024 12:50 | 1 | 135.19 |
| 04/18/2024 12:50 | 300 | 135.19 |
| 04/18/2024 12:50 | 1 | 135.18 |
| 04/18/2024 12:50 | 1 | 135.18 |
| 04/18/2024 12:50 | 9 | 135.1718 |
| 04/18/2024 12:50 | 60 | 135.18 |
| 04/18/2024 12:50 | 9 | 135.16 |
| 04/18/2024 12:50 | 68 | 135.17 |
| 04/18/2024 12:50 | 100 | 135.17 |
| 04/18/2024 12:50 | 2 | 135.17 |
| 04/18/2024 12:50 | 117 | 135.17 |
| 04/18/2024 12:50 | 100 | 135.17 |
| 04/18/2024 12:50 | 100 | 135.14 |
| 04/18/2024 12:50 | 400 | 135.14 |
| 04/18/2024 12:50 | 100 | 135.135 |
| 04/18/2024 12:50 | 100 | 135.2197 |
| 04/18/2024 12:50 | 1 | 135.1431 |
| 04/18/2024 12:50 | 4 | 135.1432 |
| 04/18/2024 12:50 | 3 | 135.13 |
| 04/18/2024 12:50 | 8 | 135.138 |
| 04/18/2024 12:50 | 1 | 135.13 |
| 04/18/2024 12:50 | 1 | 135.132 |
| 04/18/2024 12:50 | 1 | 135.14 |
| 04/18/2024 12:50 | 13 | 135.144 |
| 04/18/2024 12:50 | 1 | 135.14 |
| 04/18/2024 12:50 | 3 | 135.1694 |
| 04/18/2024 12:50 | 1 | 135.14 |
| 04/18/2024 12:50 | 2 | 135.14 |
| 04/18/2024 12:50 | 1 | 135.1684 |
| 04/18/2024 12:50 | 2 | 135.132 |
| 04/18/2024 12:50 | 40 | 135.13 |
| 04/18/2024 12:50 | 3 | 135.12 |
| 04/18/2024 12:50 | 60 | 135.14 |
| 04/18/2024 12:50 | 4 | 135.14 |
| 04/18/2024 12:50 | 72 | 135.14 |
| 04/18/2024 12:50 | 1568 | 135.1278 |
| 04/18/2024 12:50 | 6 | 135.13 |
| 04/18/2024 12:50 | 1 | 135.14 |
| 04/18/2024 12:50 | 3 | 135.12 |
| 04/18/2024 12:50 | 4 | 135.144 |
| 04/18/2024 12:50 | 41 | 135.14 |
| 04/18/2024 12:50 | 5 | 135.144 |
| 04/18/2024 12:50 | 1 | 135.12 |
| 04/18/2024 12:50 | 9 | 135.1485 |
| 04/18/2024 12:50 | 2 | 135.1485 |
| 04/18/2024 12:50 | 3 | 135.1693 |
| 04/18/2024 12:50 | 2 | 135.15 |
| 04/18/2024 12:50 | 3 | 135.15 |
| 04/18/2024 12:50 | 26 | 135.169 |
| 04/18/2024 12:50 | 2 | 135.12 |
| 04/18/2024 12:50 | 45 | 135.14 |
| 04/18/2024 12:50 | 4 | 135.1435 |
| 04/18/2024 12:50 | 73 | 135.1435 |
| 04/18/2024 12:50 | 32 | 135.17 |
| 04/18/2024 12:50 | 1 | 135.1689 |
| 04/18/2024 12:50 | 50 | 135.12 |
| 04/18/2024 12:50 | 22 | 135.135 |
| 04/18/2024 12:50 | 15 | 135.13 |
| 04/18/2024 12:50 | 1 | 135.1684 |
| 04/18/2024 12:50 | 8 | 135.12 |
| 04/18/2024 12:50 | 56 | 135.17 |
| 04/18/2024 12:50 | 232 | 135.14 |
| 04/18/2024 12:50 | 45 | 135.12 |
| 04/18/2024 12:50 | 1 | 135.1333 |
| 04/18/2024 12:50 | 6 | 135.14 |
| 04/18/2024 12:50 | 27 | 135.14 |
| 04/18/2024 12:50 | 5 | 135.17 |
| 04/18/2024 12:50 | 12 | 135.1471 |
| 04/18/2024 12:50 | 2 | 135.14 |
| 04/18/2024 12:50 | 2 | 135.14 |
| 04/18/2024 12:50 | 30 | 135.1453 |
| 04/18/2024 12:50 | 2 | 135.13 |
| 04/18/2024 12:50 | 49 | 135.14 |
| 04/18/2024 12:50 | 15 | 135.1315 |
| 04/18/2024 12:50 | 28 | 135.14 |
| 04/18/2024 12:50 | 5 | 135.14 |
| 04/18/2024 12:50 | 6 | 135.11 |
| 04/18/2024 12:50 | 1 | 135.17 |
| 04/18/2024 12:50 | 5 | 135.13 |
| 04/18/2024 12:50 | 29 | 135.17 |
| 04/18/2024 12:50 | 21 | 135.12 |
| 04/18/2024 12:50 | 2 | 135.145 |
| 04/18/2024 12:50 | 17 | 135.1475 |
| 04/18/2024 12:50 | 2 | 135.14 |
| 04/18/2024 12:50 | 6 | 135.14 |
| 04/18/2024 12:50 | 23 | 135.145 |
| 04/18/2024 12:50 | 28 | 135.145 |
| 04/18/2024 12:50 | 2 | 135.146 |
| 04/18/2024 12:50 | 77 | 135.13 |
| 04/18/2024 12:50 | 50 | 135.146 |
| 04/18/2024 12:50 | 190 | 135.145 |
| 04/18/2024 12:50 | 49 | 135.13 |
| 04/18/2024 12:50 | 3 | 135.14 |
| 04/18/2024 12:50 | 1 | 135.17 |
| 04/18/2024 12:50 | 6 | 135.145 |
| 04/18/2024 12:50 | 19 | 135.145 |
| 04/18/2024 12:50 | 6 | 135.12 |
| 04/18/2024 12:50 | 1 | 135.1466 |
| 04/18/2024 12:50 | 1 | 135.12 |
| 04/18/2024 12:50 | 9 | 135.146 |
| 04/18/2024 12:50 | 10 | 135.12 |
| 04/18/2024 12:50 | 21 | 135.14 |
| 04/18/2024 12:50 | 1 | 135.147 |
| 04/18/2024 12:50 | 35 | 135.14 |
| 04/18/2024 12:50 | 5 | 135.1458 |
| 04/18/2024 12:50 | 61 | 135.144 |
| 04/18/2024 12:50 | 70 | 135.1465 |
| 04/18/2024 12:50 | 46 | 135.145 |
| 04/18/2024 12:50 | 2 | 135.17 |
| 04/18/2024 12:50 | 138 | 135.145 |
| 04/18/2024 12:50 | 136 | 135.12 |
| 04/18/2024 12:50 | 270 | 135.12 |
| 04/18/2024 12:50 | 23 | 135.12 |
| 04/18/2024 12:50 | 100 | 135.155 |
| 04/18/2024 12:50 | 10 | 135.13 |
| 04/18/2024 12:50 | 2 | 135.14 |
| 04/18/2024 12:50 | 6 | 135.14 |
| 04/18/2024 12:50 | 10 | 135.14 |
| 04/18/2024 12:50 | 19 | 135.14 |
| 04/18/2024 12:50 | 10 | 135.14 |
| 04/18/2024 12:50 | 18 | 135.14 |
| 04/18/2024 12:50 | 100 | 135.14 |
| 04/18/2024 12:50 | 3 | 135.14 |
| 04/18/2024 12:50 | 21 | 135.14 |
| 04/18/2024 12:50 | 2 | 135.14 |
| 04/18/2024 12:50 | 8 | 135.14 |
| 04/18/2024 12:50 | 13 | 135.14 |
| 04/18/2024 12:50 | 131 | 135.13 |
| 04/18/2024 12:50 | 77 | 135.14 |
| 04/18/2024 12:50 | 18 | 135.14 |
| 04/18/2024 12:50 | 9 | 135.14 |
| 04/18/2024 12:50 | 5 | 135.165 |
| 04/18/2024 12:50 | 10 | 135.165 |
| 04/18/2024 12:50 | 26 | 135.165 |
| 04/18/2024 12:50 | 4 | 135.1688 |
| 04/18/2024 12:50 | 8 | 135.18 |
| 04/18/2024 12:50 | 76 | 135.18 |
| 04/18/2024 12:50 | 8 | 135.18 |
| 04/18/2024 12:50 | 1 | 135.18 |
| 04/18/2024 12:50 | 30 | 135.17 |
| 04/18/2024 12:50 | 7 | 135.17 |
| 04/18/2024 12:50 | 1 | 135.18 |
| 04/18/2024 12:50 | 20 | 135.18 |
| 04/18/2024 12:50 | 1 | 135.18 |
| 04/18/2024 12:50 | 100 | 135.18 |
| 04/18/2024 12:50 | 100 | 135.18 |
| 04/18/2024 12:50 | 100 | 135.18 |
| 04/18/2024 12:50 | 2 | 135.17 |
| 04/18/2024 12:50 | 19 | 135.15 |
| 04/18/2024 12:50 | 100 | 135.14 |
| 04/18/2024 12:50 | 15 | 135.16 |
| 04/18/2024 12:50 | 4 | 135.16 |
| 04/18/2024 12:50 | 5 | 135.16 |
| 04/18/2024 12:50 | 6 | 135.16 |
| 04/18/2024 12:50 | 1 | 135.16 |
| 04/18/2024 12:50 | 5 | 135.16 |
| 04/18/2024 12:50 | 5 | 135.16 |
| 04/18/2024 12:50 | 96 | 135.18 |
| 04/18/2024 12:50 | 4 | 135.18 |
| 04/18/2024 12:50 | 85 | 135.16 |
| 04/18/2024 12:50 | 100 | 135.16 |
| 04/18/2024 12:50 | 15 | 135.16 |
| 04/18/2024 12:50 | 5 | 135.16 |
| 04/18/2024 12:50 | 70 | 135.17 |
| 04/18/2024 12:50 | 4 | 135.175 |
| 04/18/2024 12:50 | 4 | 135.16 |
| 04/18/2024 12:50 | 10 | 135.18 |
| 04/18/2024 12:49 | 1 | 135.18 |
| 04/18/2024 12:49 | 4 | 135.1901 |
| 04/18/2024 12:49 | 1 | 135.1901 |
| 04/18/2024 12:49 | 294 | 135.16 |
| 04/18/2024 12:49 | 37 | 135.17 |
| 04/18/2024 12:49 | 5 | 135.16 |
| 04/18/2024 12:49 | 5 | 135.16 |
| 04/18/2024 12:49 | 5 | 135.16 |
| 04/18/2024 12:49 | 17 | 135.16 |
| 04/18/2024 12:49 | 117 | 135.16 |
| 04/18/2024 12:49 | 5 | 135.16 |
| 04/18/2024 12:49 | 17 | 135.16 |
| 04/18/2024 12:49 | 96 | 135.16 |
| 04/18/2024 12:49 | 4 | 135.16 |
| 04/18/2024 12:49 | 25 | 135.1612 |
| 04/18/2024 12:49 | 4 | 135.1956 |
| 04/18/2024 12:49 | 16 | 135.18 |
| 04/18/2024 12:49 | 1 | 135.2092 |
| 04/18/2024 12:49 | 1 | 135.16 |
| 04/18/2024 12:49 | 10 | 135.185 |
| 04/18/2024 12:49 | 5 | 135.18 |
| 04/18/2024 12:49 | 100 | 135.20 |
| 04/18/2024 12:49 | 10 | 135.20 |
| 04/18/2024 12:49 | 3 | 135.20 |
| 04/18/2024 12:49 | 10 | 135.20 |
| 04/18/2024 12:49 | 30 | 135.18 |
| 04/18/2024 12:49 | 30 | 135.19 |
| 04/18/2024 12:49 | 55 | 135.18 |
| 04/18/2024 12:49 | 5 | 135.20 |
| 04/18/2024 12:49 | 45 | 135.19 |
| 04/18/2024 12:49 | 5 | 135.20 |
| 04/18/2024 12:49 | 70 | 135.18 |
| 04/18/2024 12:49 | 30 | 135.20 |
| 04/18/2024 12:49 | 107 | 135.18 |
| 04/18/2024 12:49 | 48 | 135.19 |
| 04/18/2024 12:49 | 45 | 135.20 |
| 04/18/2024 12:49 | 4 | 135.1884 |
| 04/18/2024 12:49 | 40 | 135.18 |
| 04/18/2024 12:49 | 3 | 135.20 |
| 04/18/2024 12:49 | 2 | 135.1856 |
| 04/18/2024 12:49 | 3 | 135.1856 |
| 04/18/2024 12:49 | 45 | 135.20 |
| 04/18/2024 12:49 | 755 | 135.20 |
| 04/18/2024 12:49 | 100 | 135.21 |
| 04/18/2024 12:49 | 1 | 135.21 |
| 04/18/2024 12:49 | 3 | 135.185 |
| 04/18/2024 12:48 | 100 | 135.20 |
| 04/18/2024 12:48 | 12 | 135.21 |
| 04/18/2024 12:48 | 100 | 135.21 |
| 04/18/2024 12:48 | 51 | 135.21 |
| 04/18/2024 12:48 | 49 | 135.21 |
| 04/18/2024 12:48 | 1 | 135.21 |
| 04/18/2024 12:48 | 50 | 135.19 |
| 04/18/2024 12:48 | 33 | 135.21 |
| 04/18/2024 12:48 | 1 | 135.20 |
| 04/18/2024 12:48 | 93 | 135.21 |
| 04/18/2024 12:48 | 101 | 135.20 |
| 04/18/2024 12:48 | 100 | 135.20 |
| 04/18/2024 12:48 | 1 | 135.19 |
| 04/18/2024 12:48 | 2 | 135.1669 |
| 04/18/2024 12:48 | 100 | 135.18 |
| 04/18/2024 12:48 | 101 | 135.18 |
| 04/18/2024 12:48 | 100 | 135.18 |
| 04/18/2024 12:48 | 17 | 135.17 |
| 04/18/2024 12:48 | 17 | 135.17 |
| 04/18/2024 12:48 | 2 | 135.17 |
| 04/18/2024 12:48 | 2 | 135.1695 |
| 04/18/2024 12:48 | 1 | 135.1695 |
| 04/18/2024 12:48 | 1 | 135.16 |
| 04/18/2024 12:48 | 1 | 135.15 |
| 04/18/2024 12:48 | 100 | 135.15 |
| 04/18/2024 12:48 | 9 | 135.15 |
| 04/18/2024 12:48 | 10 | 135.165 |
| 04/18/2024 12:48 | 10 | 135.165 |
| 04/18/2024 12:48 | 17 | 135.1685 |
| 04/18/2024 12:48 | 33 | 135.165 |
| 04/18/2024 12:48 | 100 | 135.17 |
| 04/18/2024 12:48 | 2 | 135.2062 |
| 04/18/2024 12:48 | 100 | 135.17 |
| 04/18/2024 12:48 | 1 | 135.17 |
| 04/18/2024 12:48 | 1 | 135.17 |
| 04/18/2024 12:48 | 1 | 135.17 |
| 04/18/2024 12:48 | 50 | 135.16 |
| 04/18/2024 12:48 | 1 | 135.16 |
| 04/18/2024 12:48 | 69 | 135.16 |
| 04/18/2024 12:48 | 28 | 135.16 |
| 04/18/2024 12:48 | 20 | 135.16 |
| 04/18/2024 12:48 | 30 | 135.16 |
| 04/18/2024 12:48 | 1 | 135.16 |
| 04/18/2024 12:48 | 100 | 135.16 |
| 04/18/2024 12:48 | 22 | 135.16 |
| 04/18/2024 12:48 | 2 | 135.1476 |
| 04/18/2024 12:48 | 9 | 135.15 |
| 04/18/2024 12:48 | 2 | 135.2212 |
| 04/18/2024 12:48 | 103 | 135.15 |
| 04/18/2024 12:48 | 1 | 135.15 |
| 04/18/2024 12:48 | 100 | 135.15 |
| 04/18/2024 12:48 | 2 | 135.2456 |
| 04/18/2024 12:48 | 2 | 135.2455 |
| 04/18/2024 12:48 | 100 | 135.17 |
| 04/18/2024 12:48 | 16 | 135.18 |
| 04/18/2024 12:48 | 22 | 135.18 |
| 04/18/2024 12:47 | 100 | 135.19 |
| 04/18/2024 12:47 | 2 | 135.2414 |