Regeneron Pharma Rg
REGN
USD
STOCK MARKET:
NMS
Open
 
...
Delayed quote
Last quote
04/19/2024 - 11:18:54
Bid
04/19/2024 - 11:21:04
Bid
Volume 		Ask
04/19/2024 - 11:21:04
Ask
Volume
894.14
+0.15 ( +0.02% )
893.47
100
894.99
100
More information
Analysis by TheScreener
16.04.2024
Evaluation Neutral  
Interest None  
Sensibility Low  

History data

Date Volume Price
04/19/2024 11:18 100 893.825
04/19/2024 11:18 2 894.4049
04/19/2024 11:18 7 894.15
04/19/2024 11:18 3 894.135
04/19/2024 11:18 1 894.3837
04/19/2024 11:18 1 894.18
04/19/2024 11:18 3 894.2958
04/19/2024 11:18 1 894.125
04/19/2024 11:18 2 894.3845
04/19/2024 11:18 1 894.21
04/19/2024 11:18 10 894.36
04/19/2024 11:18 1 894.34
04/19/2024 11:18 200 894.115
04/19/2024 11:18 1 894.61
04/19/2024 11:18 4 894.61
04/19/2024 11:18 2 894.23
04/19/2024 11:18 1 894.23
04/19/2024 11:18 110 894.72
04/19/2024 11:18 50 894.69
04/19/2024 11:18 40 894.69
04/19/2024 11:18 21 894.52
04/19/2024 11:18 5 894.59
04/19/2024 11:18 12 894.69
04/19/2024 11:18 11 894.69
04/19/2024 11:18 1 894.31
04/19/2024 11:18 5 894.69
04/19/2024 11:18 20 894.53
04/19/2024 11:18 20 894.53
04/19/2024 11:18 5 894.54
04/19/2024 11:18 1 894.1777
04/19/2024 11:18 20 894.315
04/19/2024 11:18 1 894.48
04/19/2024 11:18 1 894.48
04/19/2024 11:18 2 894.35
04/19/2024 11:18 2 894.35
04/19/2024 11:18 2 894.35
04/19/2024 11:18 2 894.35
04/19/2024 11:18 1 894.1455
04/19/2024 11:18 1 894.1455
04/19/2024 11:18 2 894.35
04/19/2024 11:18 2 893.49
04/19/2024 11:18 24 893.96
04/19/2024 11:18 1 893.93
04/19/2024 11:18 1 893.96
04/19/2024 11:17 3 893.75
04/19/2024 11:17 1 894.219
04/19/2024 11:17 1 894.095
04/19/2024 11:17 1 894.23
04/19/2024 11:17 1 894.48
04/19/2024 11:17 20 894.54
04/19/2024 11:17 5 894.54
04/19/2024 11:17 1 894.31
04/19/2024 11:17 1 894.47
04/19/2024 11:17 1 894.45
04/19/2024 11:17 1 894.09
04/19/2024 11:17 1 894.45
04/19/2024 11:17 1 894.31
04/19/2024 11:17 1 894.45
04/19/2024 11:17 1 894.20
04/19/2024 11:17 2 894.0778
04/19/2024 11:17 4 894.09
04/19/2024 11:17 5 894.09
04/19/2024 11:17 6 893.91
04/19/2024 11:17 8 893.91
04/19/2024 11:17 2 893.91
04/19/2024 11:17 5 894.10
04/19/2024 11:17 2 893.92
04/19/2024 11:17 2 893.95
04/19/2024 11:17 5 894.10
04/19/2024 11:17 1 894.2204
04/19/2024 11:17 10 894.10
04/19/2024 11:17 1 894.5848
04/19/2024 11:17 1 894.03
04/19/2024 11:17 1 894.72
04/19/2024 11:17 4 894.11
04/19/2024 11:17 1 894.5361
04/19/2024 11:17 1 894.5342
04/19/2024 11:17 1 894.10
04/19/2024 11:16 1 894.472
04/19/2024 11:16 1 894.4322
04/19/2024 11:16 1 894.4276
04/19/2024 11:16 5 894.095
04/19/2024 11:16 7 894.095
04/19/2024 11:16 1 894.4381
04/19/2024 11:16 2 894.11
04/19/2024 11:16 1 894.72
04/19/2024 11:16 4 894.215
04/19/2024 11:16 7 894.22
04/19/2024 11:16 50 894.30
04/19/2024 11:16 1 894.215
04/19/2024 11:16 98 894.9353
04/19/2024 11:16 15 894.215
04/19/2024 11:16 1 894.1387
04/19/2024 11:16 5 894.22
04/19/2024 11:16 5 894.24
04/19/2024 11:16 30 894.2843
04/19/2024 11:16 2 894.0864
04/19/2024 11:16 1 894.0823
04/19/2024 11:15 7 894.13
04/19/2024 11:15 5 894.125
04/19/2024 11:15 30 894.13
04/19/2024 11:15 1 894.0499
04/19/2024 11:15 1 894.0499
04/19/2024 11:15 7 893.83
04/19/2024 11:15 3 893.83
04/19/2024 11:15 2 894.16
04/19/2024 11:15 4 894.06
04/19/2024 11:15 3 893.4901
04/19/2024 11:15 1 894.1332
04/19/2024 11:15 1 894.21
04/19/2024 11:15 3 894.25
04/19/2024 11:15 1 894.1076
04/19/2024 11:15 1 894.38
04/19/2024 11:15 1 894.15
04/19/2024 11:15 1 894.38
04/19/2024 11:15 2 894.25
04/19/2024 11:15 1 893.9733
04/19/2024 11:15 1 893.9733
04/19/2024 11:15 1 894.0081
04/19/2024 11:15 1 894.16
04/19/2024 11:15 1 893.46
04/19/2024 11:15 1 894.12
04/19/2024 11:15 1 893.97
04/19/2024 11:15 1 894.125
04/19/2024 11:15 9 894.30
04/19/2024 11:15 1 893.9871
04/19/2024 11:15 1 893.70
04/19/2024 11:15 4 894.13
04/19/2024 11:14 3 893.98
04/19/2024 11:14 1 894.4037
04/19/2024 11:14 2 893.98
04/19/2024 11:14 1 894.4014
04/19/2024 11:14 3 893.98
04/19/2024 11:14 1 894.10
04/19/2024 11:14 4 894.005
04/19/2024 11:14 2 894.36
04/19/2024 11:14 1 894.3899
04/19/2024 11:14 3 894.07
04/19/2024 11:14 3 893.89
04/19/2024 11:14 1 893.89
04/19/2024 11:14 1 893.89
04/19/2024 11:14 3 893.89
04/19/2024 11:14 1 893.98
04/19/2024 11:14 3 893.98
04/19/2024 11:14 3 893.89
04/19/2024 11:14 1 893.89
04/19/2024 11:14 1 894.165
04/19/2024 11:14 7 893.70
04/19/2024 11:14 7 893.70
04/19/2024 11:14 7 893.78
04/19/2024 11:14 1 894.4386
04/19/2024 11:14 2 894.16
04/19/2024 11:14 1 894.4406
04/19/2024 11:14 1 894.29
04/19/2024 11:14 2 893.70
04/19/2024 11:14 3 893.98
04/19/2024 11:14 2 893.76
04/19/2024 11:14 3 894.16
04/19/2024 11:14 2 894.16
04/19/2024 11:14 3 894.16
04/19/2024 11:14 6 894.07
04/19/2024 11:14 6 894.145
04/19/2024 11:14 2 894.07
04/19/2024 11:14 1 894.4682
04/19/2024 11:14 3 893.98
04/19/2024 11:14 1 894.0715
04/19/2024 11:14 3 893.92
04/19/2024 11:14 1 894.4463
04/19/2024 11:14 3 894.12
04/19/2024 11:14 39 894.66
04/19/2024 11:14 81 894.64
04/19/2024 11:14 19 894.64
04/19/2024 11:14 100 894.61
04/19/2024 11:14 40 894.48
04/19/2024 11:14 13 894.41
04/19/2024 11:14 16 894.32
04/19/2024 11:14 2 893.992
04/19/2024 11:14 2 893.94
04/19/2024 11:14 1 893.76
04/19/2024 11:14 3 893.85
04/19/2024 11:14 5 893.48
04/19/2024 11:14 2 893.85
04/19/2024 11:13 1 894.09
04/19/2024 11:13 3 894.09
04/19/2024 11:13 3 893.85
04/19/2024 11:13 5 894.115
04/19/2024 11:13 5 894.115
04/19/2024 11:13 2 894.2015