Raymond J Financ Rg
RJF
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/05/2026 - 02:04:00
Bid
09/04/2026 - 21:59:59
Bid
Volume 		Ask
09/04/2026 - 21:59:59
Ask
Volume
178.29
-2.81 ( -1.55% )
178.30
5,400
178.39
3,600
More information
Analysis by TheScreener
01.09.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/04/2026 22:00 357097 178.29
09/04/2026 21:59 9 178.27
09/04/2026 21:59 1 178.325
09/04/2026 21:59 110 178.38
09/04/2026 21:59 68 178.38
09/04/2026 21:59 100 178.38
09/04/2026 21:59 221 178.32
09/04/2026 21:59 13 178.32
09/04/2026 21:59 35 178.32
09/04/2026 21:59 31 178.32
09/04/2026 21:59 60 178.31
09/04/2026 21:59 12 178.26
09/04/2026 21:59 25 178.26
09/04/2026 21:59 9 178.26
09/04/2026 21:59 26 178.26
09/04/2026 21:59 40 178.26
09/04/2026 21:59 34 178.24
09/04/2026 21:59 100 178.24
09/04/2026 21:59 100 178.24
09/04/2026 21:59 5 178.24
09/04/2026 21:59 54 178.24
09/04/2026 21:59 100 178.25
09/04/2026 21:59 27 178.25
09/04/2026 21:59 3 178.25
09/04/2026 21:59 1 178.25
09/04/2026 21:59 6 178.25
09/04/2026 21:59 60 178.31
09/04/2026 21:59 34 178.30
09/04/2026 21:59 38 178.25
09/04/2026 21:59 25 178.25
09/04/2026 21:59 3 178.25
09/04/2026 21:59 13 178.25
09/04/2026 21:59 60 178.25
09/04/2026 21:59 17 178.25
09/04/2026 21:59 28 178.26
09/04/2026 21:59 2 178.285
09/04/2026 21:59 72 178.26
09/04/2026 21:59 7 178.25
09/04/2026 21:59 78 178.26
09/04/2026 21:59 22 178.26
09/04/2026 21:59 246 178.24
09/04/2026 21:59 83 178.24
09/04/2026 21:59 100 178.25
09/04/2026 21:59 64 178.25
09/04/2026 21:59 100 178.26
09/04/2026 21:59 36 178.25
09/04/2026 21:59 34 178.26
09/04/2026 21:59 27 178.26
09/04/2026 21:59 73 178.26
09/04/2026 21:59 1 178.295
09/04/2026 21:59 1 178.295
09/04/2026 21:59 1 178.295
09/04/2026 21:59 51 178.34
09/04/2026 21:59 65 178.34
09/04/2026 21:59 35 178.34
09/04/2026 21:59 100 178.34
09/04/2026 21:59 100 178.33
09/04/2026 21:59 100 178.31
09/04/2026 21:59 45 178.35
09/04/2026 21:59 42 178.35
09/04/2026 21:59 14 178.35
09/04/2026 21:59 34 178.34
09/04/2026 21:59 42 178.35
09/04/2026 21:59 1 178.35
09/04/2026 21:59 1 178.35
09/04/2026 21:59 8 178.35
09/04/2026 21:59 14 178.33
09/04/2026 21:59 91 178.33
09/04/2026 21:59 81 178.33
09/04/2026 21:59 2 178.33
09/04/2026 21:59 17 178.33
09/04/2026 21:59 6 178.32
09/04/2026 21:59 1 178.32
09/04/2026 21:59 2 178.285
09/04/2026 21:59 1 178.31
09/04/2026 21:59 5 178.285
09/04/2026 21:59 3 178.25
09/04/2026 21:59 1 178.30
09/04/2026 21:59 1 178.25
09/04/2026 21:59 21 178.25
09/04/2026 21:59 5 178.30
09/04/2026 21:59 1 178.25
09/04/2026 21:59 4 178.24
09/04/2026 21:59 1 178.24
09/04/2026 21:59 12 178.24
09/04/2026 21:59 41 178.21
09/04/2026 21:59 33 178.22
09/04/2026 21:59 1 178.22
09/04/2026 21:59 10 178.27
09/04/2026 21:59 10 178.25
09/04/2026 21:59 48 178.20
09/04/2026 21:59 3 178.21
09/04/2026 21:59 1 178.21
09/04/2026 21:59 1 178.22
09/04/2026 21:59 23 178.22
09/04/2026 21:59 40 178.27
09/04/2026 21:59 1 178.27
09/04/2026 21:59 100 178.28
09/04/2026 21:59 35 178.29
09/04/2026 21:59 1 178.32
09/04/2026 21:59 15 178.29
09/04/2026 21:59 3 178.295
09/04/2026 21:59 7 178.295
09/04/2026 21:59 83 178.32
09/04/2026 21:59 17 178.32
09/04/2026 21:59 26 178.32
09/04/2026 21:59 10 178.32
09/04/2026 21:59 5 178.32
09/04/2026 21:59 17 178.32
09/04/2026 21:59 100 178.29
09/04/2026 21:59 100 178.29
09/04/2026 21:59 100 178.30
09/04/2026 21:59 30 178.33
09/04/2026 21:59 12 178.32
09/04/2026 21:59 4 178.32
09/04/2026 21:59 25 178.32
09/04/2026 21:59 1 178.34
09/04/2026 21:59 23 178.35
09/04/2026 21:59 1 178.35
09/04/2026 21:59 42 178.34
09/04/2026 21:59 158 178.34
09/04/2026 21:59 26 178.34
09/04/2026 21:59 100 178.34
09/04/2026 21:59 18 178.34
09/04/2026 21:59 10 178.38
09/04/2026 21:59 10 178.38
09/04/2026 21:59 34 178.39
09/04/2026 21:59 34 178.39
09/04/2026 21:59 100 178.38
09/04/2026 21:59 52 178.38
09/04/2026 21:59 24 178.38
09/04/2026 21:59 24 178.38
09/04/2026 21:59 22 178.38
09/04/2026 21:59 9 178.38
09/04/2026 21:59 29 178.415
09/04/2026 21:59 29 178.415
09/04/2026 21:59 100 178.40
09/04/2026 21:59 56 178.40
09/04/2026 21:59 100 178.41
09/04/2026 21:59 1 178.42
09/04/2026 21:59 9 178.41
09/04/2026 21:59 1 178.41
09/04/2026 21:59 100 178.41
09/04/2026 21:59 100 178.40
09/04/2026 21:59 2 178.41
09/04/2026 21:59 1 178.41
09/04/2026 21:59 10 178.40
09/04/2026 21:59 3 178.40
09/04/2026 21:59 25 178.40
09/04/2026 21:59 54 178.40
09/04/2026 21:59 3 178.40
09/04/2026 21:59 23 178.40
09/04/2026 21:59 1 178.40
09/04/2026 21:59 13 178.37
09/04/2026 21:59 20 178.36
09/04/2026 21:59 28 178.36
09/04/2026 21:59 48 178.38
09/04/2026 21:59 10 178.38
09/04/2026 21:59 75 178.37
09/04/2026 21:59 10 178.37
09/04/2026 21:59 38 178.37
09/04/2026 21:59 19 178.32
09/04/2026 21:59 30 178.32
09/04/2026 21:59 1 178.32
09/04/2026 21:59 32 178.37
09/04/2026 21:59 19 178.37
09/04/2026 21:59 75 178.37
09/04/2026 21:59 27 178.37
09/04/2026 21:59 1 178.37
09/04/2026 21:59 41 178.36
09/04/2026 21:59 100 178.36
09/04/2026 21:59 376 178.36
09/04/2026 21:59 100 178.36
09/04/2026 21:59 100 178.36
09/04/2026 21:59 7 178.36
09/04/2026 21:59 100 178.36
09/04/2026 21:59 1 178.36
09/04/2026 21:59 1 178.36
09/04/2026 21:59 4 178.36
09/04/2026 21:59 1 178.36
09/04/2026 21:59 6 178.36
09/04/2026 21:59 2 178.36
09/04/2026 21:59 120 178.36
09/04/2026 21:59 19 178.36
09/04/2026 21:59 15 178.36
09/04/2026 21:59 100 178.36
09/04/2026 21:59 74 178.36
09/04/2026 21:59 26 178.36
09/04/2026 21:59 21 178.36
09/04/2026 21:59 4 178.36
09/04/2026 21:59 21 178.36
09/04/2026 21:59 2 178.36
09/04/2026 21:59 1 178.36
09/04/2026 21:59 6 178.36
09/04/2026 21:59 32 178.36
09/04/2026 21:59 48 178.36
09/04/2026 21:59 3 178.36
09/04/2026 21:59 82 178.36
09/04/2026 21:59 4 178.35
09/04/2026 21:59 17 178.35
09/04/2026 21:59 83 178.35
09/04/2026 21:59 72 178.35
09/04/2026 21:59 50 178.35
09/04/2026 21:59 60 178.35
09/04/2026 21:59 100 178.35
09/04/2026 21:59 39 178.35
09/04/2026 21:59 4 178.35
09/04/2026 21:59 100 178.35
09/04/2026 21:59 34 178.34
09/04/2026 21:59 12 178.34
09/04/2026 21:59 34 178.34
09/04/2026 21:59 100 178.34
09/04/2026 21:59 100 178.33
09/04/2026 21:59 100 178.33
09/04/2026 21:59 300 178.33
09/04/2026 21:59 100 178.33
09/04/2026 21:59 34 178.33
09/04/2026 21:59 1 178.315
09/04/2026 21:59 27 178.31
09/04/2026 21:59 8 178.31
09/04/2026 21:59 92 178.31
09/04/2026 21:59 6 178.31
09/04/2026 21:59 2 178.31
09/04/2026 21:59 12 178.35
09/04/2026 21:59 100 178.35
09/04/2026 21:59 300 178.34
09/04/2026 21:59 3 178.335
09/04/2026 21:59 25 178.32
09/04/2026 21:59 100 178.32
09/04/2026 21:59 50 178.36
09/04/2026 21:59 8 178.36
09/04/2026 21:59 1 178.36
09/04/2026 21:59 49 178.36
09/04/2026 21:59 10 178.36
09/04/2026 21:59 2 178.36
09/04/2026 21:59 100 178.36
09/04/2026 21:59 100 178.36
09/04/2026 21:59 100 178.36
09/04/2026 21:59 45 178.36
09/04/2026 21:59 34 178.36
09/04/2026 21:59 18 178.36
09/04/2026 21:59 2 178.36
09/04/2026 21:59 1 178.36
09/04/2026 21:59 100 178.36
09/04/2026 21:59 23 178.36
09/04/2026 21:59 1 178.36
09/04/2026 21:59 199 178.36
09/04/2026 21:59 100 178.36
09/04/2026 21:59 51 178.36
09/04/2026 21:59 24 178.36
09/04/2026 21:59 3 178.35
09/04/2026 21:59 10 178.35
09/04/2026 21:59 40 178.35
09/04/2026 21:59 100 178.31
09/04/2026 21:59 50 178.33
09/04/2026 21:59 2 178.31
09/04/2026 21:59 1 178.31
09/04/2026 21:59 2 178.33
09/04/2026 21:59 100 178.33
09/04/2026 21:59 100 178.33
09/04/2026 21:59 9 178.33
09/04/2026 21:59 2 178.36
09/04/2026 21:59 40 178.37
09/04/2026 21:59 100 178.39
09/04/2026 21:59 11 178.39
09/04/2026 21:59 1 178.39
09/04/2026 21:59 6 178.39
09/04/2026 21:59 25 178.39
09/04/2026 21:59 200 178.39
09/04/2026 21:59 34 178.39
09/04/2026 21:59 100 178.39
09/04/2026 21:59 13 178.43
09/04/2026 21:59 100 178.42
09/04/2026 21:59 100 178.42
09/04/2026 21:59 97 178.42
09/04/2026 21:59 3 178.42
09/04/2026 21:58 1 178.39
09/04/2026 21:58 87 178.43
09/04/2026 21:58 1 178.43
09/04/2026 21:58 12 178.43
09/04/2026 21:58 3 178.44
09/04/2026 21:58 1 178.44
09/04/2026 21:58 75 178.45
09/04/2026 21:58 112 178.45
09/04/2026 21:58 34 178.45
09/04/2026 21:58 3 178.45
09/04/2026 21:58 1 178.45
09/04/2026 21:58 1 178.45
09/04/2026 21:58 1 178.45
09/04/2026 21:58 1 178.45
09/04/2026 21:58 2 178.45
09/04/2026 21:58 1 178.45
09/04/2026 21:58 1 178.45
09/04/2026 21:58 1 178.45
09/04/2026 21:58 1 178.45
09/04/2026 21:58 500 178.47
09/04/2026 21:58 100 178.47
09/04/2026 21:58 100 178.47
09/04/2026 21:58 92 178.47
09/04/2026 21:58 100 178.47
09/04/2026 21:58 8 178.47
09/04/2026 21:58 100 178.47
09/04/2026 21:58 92 178.47
09/04/2026 21:58 100 178.47
09/04/2026 21:58 8 178.47
09/04/2026 21:58 100 178.47
09/04/2026 21:58 100 178.47
09/04/2026 21:58 92 178.47
09/04/2026 21:58 8 178.47
09/04/2026 21:58 100 178.47
09/04/2026 21:58 100 178.47
09/04/2026 21:58 100 178.47
09/04/2026 21:58 300 178.47
09/04/2026 21:58 100 178.47
09/04/2026 21:58 100 178.47
09/04/2026 21:58 100 178.47
09/04/2026 21:58 62 178.47
09/04/2026 21:58 38 178.47
09/04/2026 21:58 36 178.47
09/04/2026 21:58 39 178.47
09/04/2026 21:58 25 178.47
09/04/2026 21:58 10 178.50
09/04/2026 21:58 4 178.51
09/04/2026 21:58 11 178.51
09/04/2026 21:58 20 178.51
09/04/2026 21:58 6 178.51
09/04/2026 21:58 38 178.51
09/04/2026 21:58 6 178.51
09/04/2026 21:58 100 178.51
09/04/2026 21:58 1 178.54
09/04/2026 21:58 6 178.54
09/04/2026 21:58 15 178.55
09/04/2026 21:58 34 178.56
09/04/2026 21:58 34 178.56
09/04/2026 21:58 32 178.56
09/04/2026 21:58 13 178.56
09/04/2026 21:58 21 178.56
09/04/2026 21:58 100 178.56
09/04/2026 21:58 6 178.56
09/04/2026 21:58 99 178.58
09/04/2026 21:58 1 178.58
09/04/2026 21:58 83 178.59
09/04/2026 21:58 2 178.59
09/04/2026 21:58 100 178.59
09/04/2026 21:58 47 178.59
09/04/2026 21:58 100 178.59
09/04/2026 21:58 2 178.59
09/04/2026 21:58 28 178.59
09/04/2026 21:58 200 178.59
09/04/2026 21:58 34 178.58
09/04/2026 21:58 1 178.58
09/04/2026 21:58 1 178.58
09/04/2026 21:58 1 178.58
09/04/2026 21:58 1 178.58
09/04/2026 21:58 1 178.58
09/04/2026 21:58 1 178.58
09/04/2026 21:58 2 178.58
09/04/2026 21:58 1 178.58
09/04/2026 21:58 1 178.58
09/04/2026 21:58 1 178.58
09/04/2026 21:58 1 178.58
09/04/2026 21:58 2 178.58
09/04/2026 21:58 1 178.58
09/04/2026 21:58 10 178.58
09/04/2026 21:58 28 178.58
09/04/2026 21:58 68 178.57
09/04/2026 21:58 81 178.55
09/04/2026 21:58 5 178.56
09/04/2026 21:58 1 178.56
09/04/2026 21:58 100 178.57
09/04/2026 21:58 40 178.59
09/04/2026 21:58 20 178.59
09/04/2026 21:58 1 178.61
09/04/2026 21:58 5 178.61
09/04/2026 21:58 100 178.61
09/04/2026 21:58 100 178.61
09/04/2026 21:58 20 178.61
09/04/2026 21:58 17 178.61
09/04/2026 21:58 100 178.63
09/04/2026 21:58 28 178.62
09/04/2026 21:58 14 178.62
09/04/2026 21:58 41 178.64
09/04/2026 21:58 1 178.64
09/04/2026 21:58 55 178.69
09/04/2026 21:58 100 178.71
09/04/2026 21:58 1 178.71
09/04/2026 21:58 12 178.71
09/04/2026 21:58 5 178.71
09/04/2026 21:58 72 178.71
09/04/2026 21:58 28 178.71
09/04/2026 21:58 20 178.71
09/04/2026 21:58 55 178.71
09/04/2026 21:58 100 178.73
09/04/2026 21:58 1 178.73
09/04/2026 21:58 300 178.73
09/04/2026 21:58 300 178.73
09/04/2026 21:58 100 178.73
09/04/2026 21:58 100 178.73
09/04/2026 21:58 100 178.73
09/04/2026 21:58 100 178.73
09/04/2026 21:58 300 178.73
09/04/2026 21:58 100 178.73
09/04/2026 21:58 100 178.73
09/04/2026 21:58 200 178.73
09/04/2026 21:58 100 178.73
09/04/2026 21:58 11 178.73
09/04/2026 21:58 100 178.73
09/04/2026 21:58 100 178.73
09/04/2026 21:58 58 178.72
09/04/2026 21:58 42 178.72
09/04/2026 21:58 1 178.72
09/04/2026 21:58 1 178.72
09/04/2026 21:58 1 178.72
09/04/2026 21:58 1 178.72
09/04/2026 21:58 100 178.72
09/04/2026 21:58 100 178.72
09/04/2026 21:58 54 178.72
09/04/2026 21:58 46 178.72
09/04/2026 21:58 100 178.72
09/04/2026 21:58 17 178.72
09/04/2026 21:58 2 178.72
09/04/2026 21:58 2 178.72
09/04/2026 21:58 1 178.72
09/04/2026 21:58 100 178.72
09/04/2026 21:58 2 178.72
09/04/2026 21:58 100 178.72
09/04/2026 21:58 100 178.72
09/04/2026 21:58 1 178.72
09/04/2026 21:58 4 178.72
09/04/2026 21:58 1 178.72
09/04/2026 21:58 100 178.72
09/04/2026 21:58 100 178.72
09/04/2026 21:58 12 178.72
09/04/2026 21:58 1 178.71
09/04/2026 21:58 1 178.71
09/04/2026 21:58 2 178.71
09/04/2026 21:58 2 178.71
09/04/2026 21:58 1 178.71
09/04/2026 21:58 1 178.71
09/04/2026 21:58 1 178.71
09/04/2026 21:58 2 178.71
09/04/2026 21:58 2 178.71
09/04/2026 21:58 1 178.69
09/04/2026 21:58 1 178.69
09/04/2026 21:58 11 178.69
09/04/2026 21:58 12 178.69
09/04/2026 21:58 7 178.70
09/04/2026 21:58 5 178.70
09/04/2026 21:58 14 178.70
09/04/2026 21:58 100 178.71
09/04/2026 21:58 2 178.71
09/04/2026 21:58 20 178.71
09/04/2026 21:58 96 178.71
09/04/2026 21:58 1 178.71
09/04/2026 21:58 3 178.71
09/04/2026 21:58 11 178.71
09/04/2026 21:58 1 178.71
09/04/2026 21:58 85 178.71
09/04/2026 21:58 15 178.71
09/04/2026 21:58 5 178.71
09/04/2026 21:58 79 178.71
09/04/2026 21:58 21 178.71
09/04/2026 21:58 2 178.71
09/04/2026 21:58 2 178.71
09/04/2026 21:58 3 178.71
09/04/2026 21:58 1 178.75
09/04/2026 21:58 48 178.75
09/04/2026 21:58 1 178.72
09/04/2026 21:58 29 178.73
09/04/2026 21:58 28 178.735
09/04/2026 21:58 3 178.74
09/04/2026 21:58 5 178.74
09/04/2026 21:58 1 178.74
09/04/2026 21:58 1 178.74
09/04/2026 21:58 4 178.74
09/04/2026 21:58 100 178.72
09/04/2026 21:58 9 178.72
09/04/2026 21:58 31 178.72
09/04/2026 21:58 10 178.74
09/04/2026 21:58 100 178.73
09/04/2026 21:58 100 178.73
09/04/2026 21:58 6 178.73
09/04/2026 21:58 40 178.73
09/04/2026 21:58 100 178.73
09/04/2026 21:58 7 178.73
09/04/2026 21:58 100 178.73
09/04/2026 21:58 100 178.73
09/04/2026 21:58 4 178.71
09/04/2026 21:58 1 178.71
09/04/2026 21:58 1 178.74
09/04/2026 21:58 17 178.75
09/04/2026 21:58 38 178.75
09/04/2026 21:58 24 178.76
09/04/2026 21:58 100 178.75
09/04/2026 21:58 63 178.75
09/04/2026 21:58 1 178.75
09/04/2026 21:58 26 178.75
09/04/2026 21:58 61 178.79
09/04/2026 21:58 10 178.79
09/04/2026 21:58 1 178.78
09/04/2026 21:58 1 178.78
09/04/2026 21:58 1 178.78
09/04/2026 21:58 1 178.78
09/04/2026 21:58 4 178.78
09/04/2026 21:58 72 178.78
09/04/2026 21:58 1 178.78
09/04/2026 21:58 23 178.75
09/04/2026 21:57 1 178.77
09/04/2026 21:57 4 178.72
09/04/2026 21:57 200 178.74
09/04/2026 21:57 1 178.76
09/04/2026 21:57 1 178.76
09/04/2026 21:57 1 178.76
09/04/2026 21:57 45 178.73
09/04/2026 21:57 55 178.73
09/04/2026 21:57 100 178.73
09/04/2026 21:57 1 178.73
09/04/2026 21:57 10 178.73
09/04/2026 21:57 100 178.73
09/04/2026 21:57 4 178.74
09/04/2026 21:57 10 178.74
09/04/2026 21:57 1 178.74
09/04/2026 21:57 1 178.79
09/04/2026 21:57 1 178.79
09/04/2026 21:57 1 178.79
09/04/2026 21:57 100 178.79
09/04/2026 21:57 4 178.79
09/04/2026 21:57 2 178.79
09/04/2026 21:57 100 178.79
09/04/2026 21:57 22 178.79
09/04/2026 21:57 7 178.79
09/04/2026 21:57 40 178.79
09/04/2026 21:57 1 178.78
09/04/2026 21:57 1 178.78
09/04/2026 21:57 1 178.78
09/04/2026 21:57 1 178.78
09/04/2026 21:57 1 178.78
09/04/2026 21:57 100 178.78
09/04/2026 21:57 200 178.77
09/04/2026 21:57 2 178.77
09/04/2026 21:57 100 178.76
09/04/2026 21:57 100 178.76
09/04/2026 21:57 55 178.73
09/04/2026 21:57 55 178.73
09/04/2026 21:57 20 178.74
09/04/2026 21:57 24 178.76
09/04/2026 21:57 15 178.71
09/04/2026 21:57 6 178.73
09/04/2026 21:57 94 178.73
09/04/2026 21:57 30 178.72
09/04/2026 21:57 24 178.72
09/04/2026 21:57 86 178.70
09/04/2026 21:57 14 178.70
09/04/2026 21:57 2 178.70
09/04/2026 21:57 100 178.71
09/04/2026 21:57 30 178.71
09/04/2026 21:57 27 178.71
09/04/2026 21:57 8 178.71
09/04/2026 21:57 191 178.71
09/04/2026 21:57 9 178.71
09/04/2026 21:57 100 178.71
09/04/2026 21:57 20 178.75
09/04/2026 21:57 10 178.72
09/04/2026 21:57 10 178.72
09/04/2026 21:57 10 178.73
09/04/2026 21:57 10 178.74
09/04/2026 21:57 28 178.74
09/04/2026 21:57 3 178.79
09/04/2026 21:57 63 178.78
09/04/2026 21:57 48 178.78
09/04/2026 21:57 7 178.78
09/04/2026 21:57 63 178.78
09/04/2026 21:57 100 178.78
09/04/2026 21:57 67 178.77
09/04/2026 21:57 33 178.77
09/04/2026 21:57 18 178.76
09/04/2026 21:57 12 178.75
09/04/2026 21:57 7 178.74
09/04/2026 21:57 1 178.74
09/04/2026 21:57 96 178.73
09/04/2026 21:57 1 178.73
09/04/2026 21:57 1 178.73
09/04/2026 21:57 7 178.73
09/04/2026 21:57 1 178.73
09/04/2026 21:57 30 178.73
09/04/2026 21:56 100 178.72
09/04/2026 21:56 100 178.72
09/04/2026 21:56 31 178.71
09/04/2026 21:56 2 178.71
09/04/2026 21:56 100 178.70
09/04/2026 21:56 70 178.69
09/04/2026 21:56 5 178.69
09/04/2026 21:56 100 178.68
09/04/2026 21:56 41 178.68
09/04/2026 21:56 100 178.68
09/04/2026 21:56 100 178.68
09/04/2026 21:56 100 178.68
09/04/2026 21:56 79 178.68
09/04/2026 21:56 21 178.68
09/04/2026 21:56 100 178.68
09/04/2026 21:56 7 178.68
09/04/2026 21:56 100 178.68
09/04/2026 21:56 1 178.68
09/04/2026 21:56 5 178.68
09/04/2026 21:56 6 178.68
09/04/2026 21:56 2 178.68
09/04/2026 21:56 40 178.68
09/04/2026 21:56 100 178.68
09/04/2026 21:56 100 178.68
09/04/2026 21:56 6 178.68
09/04/2026 21:56 100 178.68
09/04/2026 21:56 1 178.67
09/04/2026 21:56 3 178.67
09/04/2026 21:56 1 178.67
09/04/2026 21:56 1 178.67
09/04/2026 21:56 1 178.67
09/04/2026 21:56 1 178.67
09/04/2026 21:56 1 178.67
09/04/2026 21:56 3 178.67
09/04/2026 21:56 1 178.67
09/04/2026 21:56 3 178.67
09/04/2026 21:56 2 178.67
09/04/2026 21:56 1 178.67
09/04/2026 21:56 3 178.67
09/04/2026 21:56 1 178.67
09/04/2026 21:56 1 178.67
09/04/2026 21:56 2 178.67
09/04/2026 21:56 2 178.67
09/04/2026 21:56 65 178.67
09/04/2026 21:56 46 178.60
09/04/2026 21:56 24 178.66
09/04/2026 21:56 18 178.61
09/04/2026 21:56 1 178.58
09/04/2026 21:56 7 178.58
09/04/2026 21:56 15 178.59
09/04/2026 21:56 66 178.63
09/04/2026 21:56 34 178.62
09/04/2026 21:56 100 178.64
09/04/2026 21:56 85 178.64
09/04/2026 21:56 1 178.64
09/04/2026 21:56 100 178.64
09/04/2026 21:56 59 178.70
09/04/2026 21:56 100 178.70
09/04/2026 21:56 100 178.70
09/04/2026 21:56 2 178.70
09/04/2026 21:56 80 178.70
09/04/2026 21:56 31 178.70
09/04/2026 21:56 100 178.70
09/04/2026 21:56 100 178.70
09/04/2026 21:56 18 178.70
09/04/2026 21:56 302 178.70
09/04/2026 21:56 7 178.70
09/04/2026 21:56 1 178.69
09/04/2026 21:56 100 178.69
09/04/2026 21:56 1 178.69
09/04/2026 21:56 1 178.69
09/04/2026 21:56 1 178.69
09/04/2026 21:56 1 178.69
09/04/2026 21:56 1 178.69
09/04/2026 21:56 1 178.69
09/04/2026 21:56 1 178.69
09/04/2026 21:56 2 178.69
09/04/2026 21:56 1 178.69
09/04/2026 21:56 30 178.69
09/04/2026 21:56 100 178.69
09/04/2026 21:56 16 178.69
09/04/2026 21:56 14 178.60
09/04/2026 21:56 4 178.60
09/04/2026 21:55 13 178.61
09/04/2026 21:55 11 178.57
09/04/2026 21:55 15 178.58
09/04/2026 21:55 10 178.61
09/04/2026 21:55 40 178.61
09/04/2026 21:55 200 178.61
09/04/2026 21:55 17 178.62
09/04/2026 21:55 1 178.64
09/04/2026 21:55 20 178.67
09/04/2026 21:55 100 178.68
09/04/2026 21:55 141 178.68
09/04/2026 21:55 1 178.69
09/04/2026 21:55 100 178.69
09/04/2026 21:55 100 178.70
09/04/2026 21:55 300 178.72
09/04/2026 21:55 100 178.72
09/04/2026 21:55 50 178.72
09/04/2026 21:55 67 178.72
09/04/2026 21:55 33 178.72
09/04/2026 21:55 7 178.71
09/04/2026 21:55 48 178.71
09/04/2026 21:55 2 178.71
09/04/2026 21:55 1 178.70
09/04/2026 21:55 19 178.70
09/04/2026 21:55 81 178.70
09/04/2026 21:55 20 178.69
09/04/2026 21:55 100 178.69
09/04/2026 21:55 45 178.69
09/04/2026 21:55 45 178.68
09/04/2026 21:55 100 178.68
09/04/2026 21:55 10 178.67
09/04/2026 21:55 61 178.66
09/04/2026 21:55 90 178.65
09/04/2026 21:55 10 178.65
09/04/2026 21:55 14 178.64
09/04/2026 21:55 7 178.64
09/04/2026 21:55 1 178.64
09/04/2026 21:55 100 178.64
09/04/2026 21:55 100 178.64
09/04/2026 21:55 6 178.64
09/04/2026 21:55 31 178.64
09/04/2026 21:55 116 178.64
09/04/2026 21:55 1 178.63
09/04/2026 21:55 1 178.63
09/04/2026 21:55 16 178.63
09/04/2026 21:55 5 178.62
09/04/2026 21:55 12 178.55
09/04/2026 21:55 84 178.56
09/04/2026 21:55 4 178.55
09/04/2026 21:55 7 178.56
09/04/2026 21:55 12 178.56
09/04/2026 21:55 21 178.56
09/04/2026 21:55 43 178.56
09/04/2026 21:55 6 178.58
09/04/2026 21:55 6 178.59
09/04/2026 21:54 100 178.64
09/04/2026 21:54 8 178.68
09/04/2026 21:54 8 178.68
09/04/2026 21:54 8 178.66
09/04/2026 21:54 8 178.66
09/04/2026 21:54 8 178.66
09/04/2026 21:54 8 178.66
09/04/2026 21:54 8 178.67
09/04/2026 21:54 100 178.62
09/04/2026 21:54 4 178.62
09/04/2026 21:54 4 178.67
09/04/2026 21:54 14 178.72
09/04/2026 21:54 2 178.72
09/04/2026 21:54 2 178.72
09/04/2026 21:54 14 178.72
09/04/2026 21:54 1 178.72
09/04/2026 21:54 1 178.72
09/04/2026 21:54 10 178.72
09/04/2026 21:54 80 178.71
09/04/2026 21:54 3 178.71
09/04/2026 21:54 97 178.71
09/04/2026 21:54 1 178.70
09/04/2026 21:54 2 178.70
09/04/2026 21:54 1 178.70
09/04/2026 21:54 3 178.70
09/04/2026 21:54 1 178.70
09/04/2026 21:54 1 178.70
09/04/2026 21:54 1 178.70
09/04/2026 21:54 1 178.70
09/04/2026 21:54 1 178.70
09/04/2026 21:54 1 178.70
09/04/2026 21:54 1 178.70
09/04/2026 21:54 1 178.70
09/04/2026 21:54 65 178.70
09/04/2026 21:54 1 178.70
09/04/2026 21:54 1 178.70
09/04/2026 21:54 1 178.70
09/04/2026 21:54 1 178.70
09/04/2026 21:54 1 178.70
09/04/2026 21:54 1 178.70
09/04/2026 21:54 14 178.67
09/04/2026 21:54 14 178.66
09/04/2026 21:54 11 178.65
09/04/2026 21:54 14 178.65
09/04/2026 21:53 2 178.69
09/04/2026 21:53 11 178.67
09/04/2026 21:53 9 178.65
09/04/2026 21:53 1 178.65
09/04/2026 21:53 100 178.65
09/04/2026 21:53 12 178.65
09/04/2026 21:53 100 178.65
09/04/2026 21:53 1 178.67
09/04/2026 21:53 10 178.685
09/04/2026 21:53 1 178.67
09/04/2026 21:53 7 178.67
09/04/2026 21:53 2 178.67
09/04/2026 21:53 1 178.67
09/04/2026 21:53 30 178.66
09/04/2026 21:53 1 178.65
09/04/2026 21:53 100 178.65
09/04/2026 21:53 2 178.65
09/04/2026 21:53 26 178.64
09/04/2026 21:53 7 178.64
09/04/2026 21:53 12 178.64
09/04/2026 21:53 31 178.64
09/04/2026 21:53 2 178.64
09/04/2026 21:53 1 178.64
09/04/2026 21:53 1 178.64
09/04/2026 21:53 29 178.63
09/04/2026 21:53 71 178.63
09/04/2026 21:53 100 178.63
09/04/2026 21:53 100 178.63
09/04/2026 21:53 40 178.60
09/04/2026 21:53 11 178.60
09/04/2026 21:53 100 178.58
09/04/2026 21:53 7 178.59
09/04/2026 21:53 48 178.59
09/04/2026 21:53 40 178.59
09/04/2026 21:53 11 178.58
09/04/2026 21:53 100 178.55
09/04/2026 21:52 80 178.54
09/04/2026 21:52 26 178.55
09/04/2026 21:52 11 178.55
09/04/2026 21:52 30 178.57
09/04/2026 21:52 27 178.57
09/04/2026 21:52 70 178.70
09/04/2026 21:51 100 178.67
09/04/2026 21:51 1 178.71
09/04/2026 21:51 10 178.66
09/04/2026 21:51 201 178.66
09/04/2026 21:51 4 178.67
09/04/2026 21:51 1 178.67
09/04/2026 21:51 2 178.66
09/04/2026 21:50 14 178.57
09/04/2026 21:50 2 178.56
09/04/2026 21:50 1 178.56
09/04/2026 21:50 8 178.51
09/04/2026 21:50 32 178.51
09/04/2026 21:50 60 178.51
09/04/2026 21:50 48 178.54
09/04/2026 21:50 20 178.53
09/04/2026 21:50 16 178.53
09/04/2026 21:50 100 178.52
09/04/2026 21:50 1 178.50
09/04/2026 21:50 27 178.50
09/04/2026 21:50 1 178.49
09/04/2026 21:50 100 178.47
09/04/2026 21:50 28 178.47
09/04/2026 21:50 60 178.46
09/04/2026 21:50 86 178.46
09/04/2026 21:50 14 178.46
09/04/2026 21:50 40 178.46
09/04/2026 21:50 100 178.46
09/04/2026 21:50 5 178.45
09/04/2026 21:50 98 178.45
09/04/2026 21:50 2 178.45
09/04/2026 21:50 2 178.45
09/04/2026 21:50 3 178.45
09/04/2026 21:50 3 178.45
09/04/2026 21:50 1 178.45
09/04/2026 21:50 1 178.45
09/04/2026 21:50 1 178.45
09/04/2026 21:50 1 178.45
09/04/2026 21:50 2 178.45
09/04/2026 21:50 1 178.45
09/04/2026 21:50 80 178.385
09/04/2026 21:50 100 178.40
09/04/2026 21:50 10 178.44
09/04/2026 21:50 2 178.43
09/04/2026 21:49 28 178.47
09/04/2026 21:49 100 178.42
09/04/2026 21:49 56 178.44
09/04/2026 21:49 34 178.46
09/04/2026 21:49 100 178.47
09/04/2026 21:48 5 178.50
09/04/2026 21:48 67 178.50
09/04/2026 21:48 1 178.49
09/04/2026 21:48 32 178.49
09/04/2026 21:48 9 178.49
09/04/2026 21:48 1 178.49
09/04/2026 21:48 10 178.49
09/04/2026 21:48 1 178.47
09/04/2026 21:48 3 178.46
09/04/2026 21:48 100 178.46
09/04/2026 21:48 100 178.46
09/04/2026 21:48 11 178.45
09/04/2026 21:47 1 178.42
09/04/2026 21:47 15 178.42
09/04/2026 21:47 3 178.39
09/04/2026 21:47 1 178.38
09/04/2026 21:47 1 178.38
09/04/2026 21:47 30 178.37
09/04/2026 21:47 22 178.37
09/04/2026 21:47 8 178.37
09/04/2026 21:47 22 178.37
09/04/2026 21:47 5 178.37
09/04/2026 21:47 11 178.37
09/04/2026 21:47 30 178.36
09/04/2026 21:47 1 178.35
09/04/2026 21:47 1 178.35
09/04/2026 21:47 11 178.325
09/04/2026 21:47 1 178.34
09/04/2026 21:47 7 178.34
09/04/2026 21:46 17 178.30
09/04/2026 21:46 11 178.26
09/04/2026 21:45 8 178.23
09/04/2026 21:45 40 178.21
09/04/2026 21:45 7 178.24
09/04/2026 21:45 6 178.27
09/04/2026 21:45 6 178.29
09/04/2026 21:45 6 178.29
09/04/2026 21:45 100 178.29
09/04/2026 21:45 100 178.30
09/04/2026 21:45 32 178.32
09/04/2026 21:45 2 178.33
09/04/2026 21:45 60 178.34
09/04/2026 21:43 26 178.39
09/04/2026 21:43 1 178.39
09/04/2026 21:43 7 178.38
09/04/2026 21:43 50 178.37
09/04/2026 21:43 26 178.35
09/04/2026 21:43 100 178.34
09/04/2026 21:43 21 178.32
09/04/2026 21:43 100 178.32
09/04/2026 21:43 1 178.31
09/04/2026 21:43 60 178.30
09/04/2026 21:43 11 178.30
09/04/2026 21:43 100 178.29
09/04/2026 21:43 10 178.27
09/04/2026 21:43 5 178.27
09/04/2026 21:42 15 178.19
09/04/2026 21:42 85 178.19
09/04/2026 21:42 100 178.19
09/04/2026 21:42 1 178.25
09/04/2026 21:41 2 178.24
09/04/2026 21:41 12 178.19
09/04/2026 21:40 7 178.15
09/04/2026 21:40 1 178.15
09/04/2026 21:40 1 178.15
09/04/2026 21:40 9 178.14
09/04/2026 21:40 48 178.14
09/04/2026 21:40 100 178.12
09/04/2026 21:40 7 178.08
09/04/2026 21:40 2 178.11
09/04/2026 21:40 3 178.11
09/04/2026 21:40 2 178.10
09/04/2026 21:40 48 178.10
09/04/2026 21:40 100 178.10
09/04/2026 21:40 40 178.10
09/04/2026 21:40 100 178.08
09/04/2026 21:40 17 178.07
09/04/2026 21:40 2 178.07
09/04/2026 21:40 10 178.04
09/04/2026 21:40 20 178.03
09/04/2026 21:40 50 177.995
09/04/2026 21:40 25 177.995
09/04/2026 21:40 25 177.995
09/04/2026 21:40 25 178.01
09/04/2026 21:40 25 178.01
09/04/2026 21:40 75 177.995
09/04/2026 21:40 25 177.995
09/04/2026 21:40 5 177.995
09/04/2026 21:40 54 178.00
09/04/2026 21:40 100 178.00
09/04/2026 21:40 12 178.035
09/04/2026 21:39 4 178.06
09/04/2026 21:39 3 178.06
09/04/2026 21:39 20 178.06
09/04/2026 21:39 40 178.06
09/04/2026 21:39 4 178.05
09/04/2026 21:39 2 178.05
09/04/2026 21:39 28 178.04
09/04/2026 21:39 100 178.03
09/04/2026 21:39 100 178.03
09/04/2026 21:39 3 178.02
09/04/2026 21:39 5 178.02
09/04/2026 21:39 1 178.02
09/04/2026 21:39 1 178.02
09/04/2026 21:39 2 178.02
09/04/2026 21:39 4 178.02
09/04/2026 21:39 1 178.02
09/04/2026 21:39 2 178.02
09/04/2026 21:39 2 178.02
09/04/2026 21:39 4 178.02
09/04/2026 21:39 13 178.02
09/04/2026 21:39 3 178.02
09/04/2026 21:39 2 178.02
09/04/2026 21:39 2 178.02
09/04/2026 21:39 1 178.02
09/04/2026 21:39 10 177.99
09/04/2026 21:39 1 178.02
09/04/2026 21:39 1 178.02
09/04/2026 21:39 1 178.02
09/04/2026 21:39 11 178.02
09/04/2026 21:39 3 178.01
09/04/2026 21:39 1 177.98
09/04/2026 21:39 9 177.96
09/04/2026 21:39 10 177.96
09/04/2026 21:39 3 177.90
09/04/2026 21:39 2 177.90
09/04/2026 21:38 38 177.92
09/04/2026 21:38 10 177.93
09/04/2026 21:38 5 177.93
09/04/2026 21:38 6 177.93
09/04/2026 21:38 6 177.93
09/04/2026 21:38 10 177.94
09/04/2026 21:38 10 177.94
09/04/2026 21:38 6 177.95
09/04/2026 21:38 7 177.95
09/04/2026 21:38 6 177.95
09/04/2026 21:38 6 177.95
09/04/2026 21:38 50 177.99
09/04/2026 21:38 10 178.01
09/04/2026 21:38 100 178.01
09/04/2026 21:38 30 178.01
09/04/2026 21:38 60 178.01
09/04/2026 21:38 28 178.01
09/04/2026 21:38 10 178.01
09/04/2026 21:38 133 178.01
09/04/2026 21:38 10 178.00
09/04/2026 21:36 20 178.01
09/04/2026 21:35 10 178.01
09/04/2026 21:35 10 178.01
09/04/2026 21:35 10 178.01
09/04/2026 21:35 10 178.01
09/04/2026 21:35 1 177.98
09/04/2026 21:35 25 178.00
09/04/2026 21:35 10 177.99
09/04/2026 21:35 10 178.00
09/04/2026 21:35 10 178.00
09/04/2026 21:35 10 178.00
09/04/2026 21:35 10 178.00
09/04/2026 21:35 6 178.04
09/04/2026 21:35 106 178.05
09/04/2026 21:35 5 178.05
09/04/2026 21:35 6 178.05
09/04/2026 21:35 2 178.06
09/04/2026 21:35 4 178.06
09/04/2026 21:35 3 178.06
09/04/2026 21:35 3 178.06
09/04/2026 21:35 1 178.06
09/04/2026 21:35 2 178.06
09/04/2026 21:34 6 178.07
09/04/2026 21:34 6 178.07
09/04/2026 21:34 10 178.12
09/04/2026 21:34 73 178.12
09/04/2026 21:34 3 178.12
09/04/2026 21:34 41 178.14
09/04/2026 21:34 44 178.14
09/04/2026 21:34 8 178.15
09/04/2026 21:34 30 178.16
09/04/2026 21:34 6 178.16
09/04/2026 21:34 10 178.18
09/04/2026 21:34 24 178.18
09/04/2026 21:34 10 178.19
09/04/2026 21:33 8 178.26
09/04/2026 21:33 1 178.26
09/04/2026 21:33 1 178.26
09/04/2026 21:32 3 178.26
09/04/2026 21:32 2 178.26
09/04/2026 21:32 3 178.26
09/04/2026 21:32 3 178.26
09/04/2026 21:32 2 178.26
09/04/2026 21:32 42 178.26
09/04/2026 21:32 12 178.26
09/04/2026 21:32 44 178.245
09/04/2026 21:32 56 178.245
09/04/2026 21:32 2 178.25
09/04/2026 21:31 2 178.23
09/04/2026 21:31 10 178.23
09/04/2026 21:31 39 178.16
09/04/2026 21:31 28 178.16
09/04/2026 21:31 1 178.21
09/04/2026 21:31 100 178.21
09/04/2026 21:31 60 178.21
09/04/2026 21:31 140 178.21
09/04/2026 21:30 8 178.31
09/04/2026 21:30 1 178.31
09/04/2026 21:30 13 178.31
09/04/2026 21:30 7 178.31
09/04/2026 21:29 27 178.28
09/04/2026 21:29 2 178.28
09/04/2026 21:29 1 178.28
09/04/2026 21:29 2 178.28
09/04/2026 21:29 3 178.28
09/04/2026 21:29 2 178.28
09/04/2026 21:29 1 178.28
09/04/2026 21:29 6 178.28
09/04/2026 21:29 1 178.28
09/04/2026 21:29 1 178.28
09/04/2026 21:29 1 178.28
09/04/2026 21:29 2 178.28
09/04/2026 21:29 2 178.28
09/04/2026 21:29 2 178.28
09/04/2026 21:29 1 178.28
09/04/2026 21:29 1 178.28
09/04/2026 21:29 1 178.28
09/04/2026 21:29 1 178.28
09/04/2026 21:29 2 178.28
09/04/2026 21:29 2 178.28
09/04/2026 21:29 2 178.28
09/04/2026 21:29 1 178.28
09/04/2026 21:29 2 178.28
09/04/2026 21:29 34 178.28
09/04/2026 21:29 29 178.28
09/04/2026 21:29 3 178.28
09/04/2026 21:29 2 178.27
09/04/2026 21:29 3 178.27
09/04/2026 21:29 100 178.27
09/04/2026 21:29 35 178.27
09/04/2026 21:29 3 178.27
09/04/2026 21:29 3 178.27
09/04/2026 21:29 3 178.27
09/04/2026 21:29 3 178.27
09/04/2026 21:29 3 178.27
09/04/2026 21:29 9 178.24
09/04/2026 21:29 1 178.24
09/04/2026 21:28 1 178.23
09/04/2026 21:28 1 178.20
09/04/2026 21:28 3 178.20
09/04/2026 21:28 3 178.20
09/04/2026 21:27 1 178.20
09/04/2026 21:27 1 178.20
09/04/2026 21:26 100 178.20
09/04/2026 21:26 15 178.27
09/04/2026 21:24 15 178.23
09/04/2026 21:24 1 178.23
09/04/2026 21:24 2 178.23
09/04/2026 21:24 40 178.23
09/04/2026 21:24 6 178.22
09/04/2026 21:24 2 178.22
09/04/2026 21:24 100 178.21
09/04/2026 21:24 3 178.21
09/04/2026 21:24 3 178.21
09/04/2026 21:24 3 178.21
09/04/2026 21:24 1 178.20
09/04/2026 21:24 1 178.20
09/04/2026 21:24 1 178.20
09/04/2026 21:24 6 178.20
09/04/2026 21:24 5 178.20
09/04/2026 21:24 1 178.20
09/04/2026 21:24 10 178.20
09/04/2026 21:24 2 178.20
09/04/2026 21:23 6 178.19
09/04/2026 21:23 28 178.19
09/04/2026 21:23 1 178.19
09/04/2026 21:23 3 178.19
09/04/2026 21:23 1 178.19
09/04/2026 21:23 10 178.18
09/04/2026 21:23 4 178.18
09/04/2026 21:23 1 178.17
09/04/2026 21:23 1 178.17
09/04/2026 21:23 1 178.17
09/04/2026 21:22 28 178.15
09/04/2026 21:22 6 178.15
09/04/2026 21:22 4 178.15
09/04/2026 21:22 1 178.15
09/04/2026 21:22 100 178.14
09/04/2026 21:22 34 178.14
09/04/2026 21:22 3 178.11
09/04/2026 21:22 2 178.08
09/04/2026 21:22 19 178.09
09/04/2026 21:22 1 178.12
09/04/2026 21:21 38 178.08
09/04/2026 21:21 6 178.08
09/04/2026 21:21 6 178.08
09/04/2026 21:21 34 178.11
09/04/2026 21:20 10 178.20
09/04/2026 21:19 1 178.16
09/04/2026 21:19 1 178.16
09/04/2026 21:17 100 178.25
09/04/2026 21:17 100 178.25
09/04/2026 21:17 12 178.25
09/04/2026 21:17 3 178.25
09/04/2026 21:17 100 178.25
09/04/2026 21:17 14 178.24
09/04/2026 21:17 25 178.22
09/04/2026 21:15 22 178.14
09/04/2026 21:15 10 178.15
09/04/2026 21:15 90 178.15
09/04/2026 21:15 27 178.15
09/04/2026 21:15 51 178.15
09/04/2026 21:15 10 178.16
09/04/2026 21:15 26 178.16
09/04/2026 21:15 1 178.27
09/04/2026 21:15 36 178.27
09/04/2026 21:15 64 178.27
09/04/2026 21:15 8 178.26
09/04/2026 21:15 56 178.26
09/04/2026 21:15 15 178.18
09/04/2026 21:15 3 178.18
09/04/2026 21:15 7 178.23
09/04/2026 21:15 34 178.26
09/04/2026 21:15 66 178.26
09/04/2026 21:15 24 178.26
09/04/2026 21:15 34 178.28
09/04/2026 21:13 1 178.27
09/04/2026 21:13 100 178.27
09/04/2026 21:13 25 178.29
09/04/2026 21:13 5 178.31
09/04/2026 21:12 100 178.42
09/04/2026 21:12 100 178.41
09/04/2026 21:12 10 178.52
09/04/2026 21:12 4 178.52
09/04/2026 21:12 2 178.52
09/04/2026 21:12 9 178.52
09/04/2026 21:12 5 178.52
09/04/2026 21:12 5 178.52
09/04/2026 21:12 2 178.52
09/04/2026 21:12 2 178.52
09/04/2026 21:12 2 178.52
09/04/2026 21:12 1 178.52
09/04/2026 21:12 2 178.52
09/04/2026 21:12 2 178.52
09/04/2026 21:12 3 178.52
09/04/2026 21:12 1 178.52
09/04/2026 21:12 1 178.52
09/04/2026 21:12 3 178.52
09/04/2026 21:12 8 178.52
09/04/2026 21:12 4 178.52
09/04/2026 21:12 2 178.52
09/04/2026 21:12 5 178.52
09/04/2026 21:12 2 178.52
09/04/2026 21:12 2 178.52
09/04/2026 21:12 2 178.52
09/04/2026 21:12 1 178.52
09/04/2026 21:12 2 178.52
09/04/2026 21:12 2 178.52
09/04/2026 21:12 2 178.52
09/04/2026 21:12 14 178.52
09/04/2026 21:12 1 178.52
09/04/2026 21:12 25 178.52
09/04/2026 21:12 10 178.52
09/04/2026 21:12 1 178.51
09/04/2026 21:12 1 178.51
09/04/2026 21:12 2 178.50
09/04/2026 21:12 2 178.49
09/04/2026 21:11 25 178.40
09/04/2026 21:11 1 178.44
09/04/2026 21:11 100 178.45
09/04/2026 21:09 100 178.49
09/04/2026 21:09 2 178.50
09/04/2026 21:08 2 178.52
09/04/2026 21:06 25 178.56
09/04/2026 21:06 25 178.52
09/04/2026 21:06 1 178.48
09/04/2026 21:06 1 178.52
09/04/2026 21:06 100 178.52
09/04/2026 21:05 20 178.55
09/04/2026 21:05 17 178.55
09/04/2026 21:04 1 178.64
09/04/2026 21:04 30 178.63
09/04/2026 21:04 4 178.62
09/04/2026 21:04 2 178.61
09/04/2026 21:04 1 178.59
09/04/2026 21:03 48 178.59
09/04/2026 21:03 1 178.57
09/04/2026 21:03 2 178.57
09/04/2026 21:03 2 178.57
09/04/2026 21:03 3 178.57
09/04/2026 21:03 1 178.57
09/04/2026 21:03 45 178.57
09/04/2026 21:03 4 178.57
09/04/2026 21:03 3 178.56
09/04/2026 21:03 24 178.55
09/04/2026 21:03 3 178.55
09/04/2026 21:03 70 178.55
09/04/2026 21:03 3 178.55
09/04/2026 21:03 43 178.54
09/04/2026 21:03 45 178.52
09/04/2026 21:03 100 178.52
09/04/2026 21:03 48 178.51
09/04/2026 21:03 50 178.51
09/04/2026 21:03 54 178.50
09/04/2026 21:03 8 178.49
09/04/2026 21:03 3 178.49
09/04/2026 21:03 6 178.49
09/04/2026 21:03 12 178.49
09/04/2026 21:03 88 178.49
09/04/2026 21:03 3 178.48
09/04/2026 21:03 43 178.48
09/04/2026 21:03 9 178.47
09/04/2026 21:03 96 178.47
09/04/2026 21:03 4 178.47
09/04/2026 21:03 100 178.47
09/04/2026 21:03 108 178.46
09/04/2026 21:03 100 178.46
09/04/2026 21:03 28 178.46
09/04/2026 21:03 9 178.45
09/04/2026 21:03 100 178.45
09/04/2026 21:03 1 178.45
09/04/2026 21:03 45 178.45
09/04/2026 21:03 40 178.45
09/04/2026 21:03 10 178.44
09/04/2026 21:03 53 178.44
09/04/2026 21:03 1 178.36
09/04/2026 21:03 1 178.36
09/04/2026 21:03 1 178.36
09/04/2026 21:02 17 178.37
09/04/2026 21:02 3 178.33
09/04/2026 21:02 20 178.39
09/04/2026 21:02 20 178.37
09/04/2026 21:02 20 178.37
09/04/2026 21:02 100 178.39
09/04/2026 21:02 30 178.39
09/04/2026 21:02 29 178.39
09/04/2026 21:02 1 178.39
09/04/2026 21:01 10 178.44
09/04/2026 21:01 27 178.44
09/04/2026 21:01 2 178.44
09/04/2026 21:01 100 178.45
09/04/2026 21:01 100 178.45
09/04/2026 21:01 100 178.46
09/04/2026 21:01 2 178.52
09/04/2026 21:00 11 178.47
09/04/2026 21:00 1 178.47
09/04/2026 21:00 3 178.48
09/04/2026 21:00 27 178.49
09/04/2026 21:00 10 178.50
09/04/2026 21:00 6 178.51
09/04/2026 21:00 6 178.555
09/04/2026 21:00 1 178.555
09/04/2026 21:00 6 178.555
09/04/2026 21:00 6 178.555
09/04/2026 21:00 90 178.55
09/04/2026 21:00 16 178.56
09/04/2026 21:00 1 178.57
09/04/2026 20:59 34 178.55
09/04/2026 20:59 3 178.55
09/04/2026 20:59 37 178.56
09/04/2026 20:59 37 178.56
09/04/2026 20:59 10 178.64
09/04/2026 20:59 10 178.64
09/04/2026 20:59 100 178.63
09/04/2026 20:59 20 178.63
09/04/2026 20:59 20 178.63
09/04/2026 20:59 20 178.63
09/04/2026 20:59 2 178.61
09/04/2026 20:59 2 178.58
09/04/2026 20:59 14 178.55
09/04/2026 20:59 54 178.565
09/04/2026 20:58 1 178.55
09/04/2026 20:58 6 178.555
09/04/2026 20:58 6 178.555
09/04/2026 20:58 16 178.55
09/04/2026 20:58 6 178.55
09/04/2026 20:58 3 178.55
09/04/2026 20:58 1 178.55
09/04/2026 20:58 1 178.55
09/04/2026 20:58 1 178.55
09/04/2026 20:58 1 178.55
09/04/2026 20:58 1 178.55
09/04/2026 20:58 3 178.55
09/04/2026 20:57 5 178.61
09/04/2026 20:57 2 178.61
09/04/2026 20:57 1 178.56
09/04/2026 20:57 1 178.60
09/04/2026 20:56 1 178.65
09/04/2026 20:56 1 178.64
09/04/2026 20:56 13 178.61
09/04/2026 20:56 44 178.63
09/04/2026 20:56 6 178.63
09/04/2026 20:56 1 178.62
09/04/2026 20:56 96 178.62
09/04/2026 20:56 4 178.62
09/04/2026 20:56 100 178.61
09/04/2026 20:56 54 178.61
09/04/2026 20:56 100 178.61
09/04/2026 20:56 100 178.61
09/04/2026 20:56 100 178.60
09/04/2026 20:56 36 178.60
09/04/2026 20:56 3 178.59
09/04/2026 20:56 100 178.58
09/04/2026 20:56 48 178.58
09/04/2026 20:56 83 178.57
09/04/2026 20:56 6 178.57
09/04/2026 20:56 100 178.57
09/04/2026 20:56 100 178.55
09/04/2026 20:56 40 178.56
09/04/2026 20:56 81 178.56
09/04/2026 20:56 19 178.56
09/04/2026 20:56 4 178.56
09/04/2026 20:56 1 178.56
09/04/2026 20:56 15 178.56
09/04/2026 20:56 7 178.56
09/04/2026 20:56 21 178.56
09/04/2026 20:56 4 178.56
09/04/2026 20:56 2 178.55
09/04/2026 20:56 100 178.55
09/04/2026 20:56 25 178.55
09/04/2026 20:56 75 178.55
09/04/2026 20:56 3 178.55
09/04/2026 20:56 3 178.55
09/04/2026 20:56 1 178.55
09/04/2026 20:56 3 178.55
09/04/2026 20:56 13 178.55
09/04/2026 20:56 2 178.55
09/04/2026 20:56 1 178.49
09/04/2026 20:56 4 178.52
09/04/2026 20:55 80 178.455
09/04/2026 20:55 100 178.46
09/04/2026 20:55 60 178.47
09/04/2026 20:55 50 178.455
09/04/2026 20:55 150 178.47
09/04/2026 20:55 50 178.455
09/04/2026 20:55 50 178.455
09/04/2026 20:55 50 178.455
09/04/2026 20:55 100 178.455
09/04/2026 20:55 150 178.47
09/04/2026 20:55 1 178.455
09/04/2026 20:55 2 178.43
09/04/2026 20:55 32 178.43
09/04/2026 20:55 38 178.43
09/04/2026 20:55 99 178.43
09/04/2026 20:55 1 178.43
09/04/2026 20:55 36 178.45
09/04/2026 20:55 2 178.46
09/04/2026 20:55 6 178.46
09/04/2026 20:55 1 178.46
09/04/2026 20:54 1 178.46
09/04/2026 20:54 2 178.46
09/04/2026 20:54 65 178.54
09/04/2026 20:54 3 178.54
09/04/2026 20:54 31 178.54
09/04/2026 20:54 4 178.47
09/04/2026 20:54 1 178.47
09/04/2026 20:54 91 178.47
09/04/2026 20:54 2 178.46
09/04/2026 20:54 6 178.46
09/04/2026 20:53 67 178.50
09/04/2026 20:53 100 178.525
09/04/2026 20:53 6 178.55
09/04/2026 20:53 3 178.55
09/04/2026 20:53 6 178.55
09/04/2026 20:53 99 178.58
09/04/2026 20:52 1 178.58
09/04/2026 20:52 1 178.61
09/04/2026 20:52 32 178.61
09/04/2026 20:52 56 178.61
09/04/2026 20:52 12 178.62
09/04/2026 20:52 4 178.62
09/04/2026 20:52 41 178.62
09/04/2026 20:52 2 178.62
09/04/2026 20:52 9 178.62
09/04/2026 20:52 100 178.64
09/04/2026 20:52 2 178.67
09/04/2026 20:51 2 178.61
09/04/2026 20:51 1 178.62
09/04/2026 20:51 1 178.62
09/04/2026 20:51 3 178.64
09/04/2026 20:51 1 178.64
09/04/2026 20:51 1 178.63
09/04/2026 20:51 1 178.63
09/04/2026 20:51 100 178.63
09/04/2026 20:51 100 178.64
09/04/2026 20:51 100 178.64
09/04/2026 20:51 40 178.64
09/04/2026 20:50 1 178.65
09/04/2026 20:50 1 178.67
09/04/2026 20:50 1 178.67
09/04/2026 20:50 100 178.79
09/04/2026 20:50 56 178.79
09/04/2026 20:50 100 178.79
09/04/2026 20:50 56 178.79
09/04/2026 20:50 100 178.79
09/04/2026 20:50 56 178.79
09/04/2026 20:50 100 178.79
09/04/2026 20:50 3 178.78
09/04/2026 20:50 25 178.77
09/04/2026 20:50 20 178.73
09/04/2026 20:50 1 178.75
09/04/2026 20:50 18 178.76
09/04/2026 20:50 6 178.78
09/04/2026 20:50 100 178.79
09/04/2026 20:50 100 178.79
09/04/2026 20:50 44 178.79
09/04/2026 20:50 56 178.79
09/04/2026 20:50 33 178.79
09/04/2026 20:50 2 178.79
09/04/2026 20:50 9 178.79
09/04/2026 20:50 100 178.79
09/04/2026 20:50 100 178.79
09/04/2026 20:50 3 178.79
09/04/2026 20:50 3 178.79
09/04/2026 20:50 4 178.80
09/04/2026 20:50 6 178.80
09/04/2026 20:50 6 178.80
09/04/2026 20:50 1 178.80
09/04/2026 20:50 12 178.80
09/04/2026 20:49 16 178.81
09/04/2026 20:49 4 178.81
09/04/2026 20:49 8 178.81
09/04/2026 20:49 10 178.87
09/04/2026 20:49 3 178.87
09/04/2026 20:49 3 178.87
09/04/2026 20:49 19 178.89
09/04/2026 20:49 6 178.89
09/04/2026 20:49 6 178.89
09/04/2026 20:49 1 178.90
09/04/2026 20:49 19 178.90
09/04/2026 20:48 1 178.90
09/04/2026 20:48 18 178.90
09/04/2026 20:48 3 178.90
09/04/2026 20:48 3 178.90
09/04/2026 20:48 1 178.94
09/04/2026 20:48 93 178.94
09/04/2026 20:48 3 178.94
09/04/2026 20:48 4 178.94
09/04/2026 20:47 8 178.95
09/04/2026 20:47 1 178.96
09/04/2026 20:46 1 178.98
09/04/2026 20:46 90 178.99
09/04/2026 20:46 10 179.00
09/04/2026 20:45 11 178.99
09/04/2026 20:45 20 178.99
09/04/2026 20:45 1 179.00
09/04/2026 20:45 1 179.03
09/04/2026 20:45 18 179.03
09/04/2026 20:45 1 179.06
09/04/2026 20:45 30 179.06
09/04/2026 20:45 1 179.10
09/04/2026 20:45 28 179.10
09/04/2026 20:45 6 179.10
09/04/2026 20:45 6 179.10
09/04/2026 20:45 22 179.10
09/04/2026 20:45 4 179.10
09/04/2026 20:45 2 179.10
09/04/2026 20:45 1 179.10
09/04/2026 20:45 4 179.10
09/04/2026 20:44 10 179.10
09/04/2026 20:44 7 179.10
09/04/2026 20:44 4 179.10
09/04/2026 20:43 1 179.16
09/04/2026 20:43 15 179.16
09/04/2026 20:43 28 179.16
09/04/2026 20:43 5 179.16
09/04/2026 20:43 76 179.16
09/04/2026 20:43 4 179.16
09/04/2026 20:43 10 179.16
09/04/2026 20:42 10 179.16
09/04/2026 20:42 1 179.16
09/04/2026 20:41 21 179.22
09/04/2026 20:41 100 179.21
09/04/2026 20:41 1 179.18
09/04/2026 20:41 41 179.18
09/04/2026 20:41 1 179.16
09/04/2026 20:40 1 179.17
09/04/2026 20:40 3 179.18
09/04/2026 20:40 2 179.15
09/04/2026 20:40 2 179.15
09/04/2026 20:39 4 179.15
09/04/2026 20:39 3 179.15
09/04/2026 20:38 6 179.18
09/04/2026 20:38 19 179.18
09/04/2026 20:38 1 179.18
09/04/2026 20:38 24 179.18
09/04/2026 20:38 26 179.19
09/04/2026 20:38 2 179.19
09/04/2026 20:37 1 179.19
09/04/2026 20:37 2 179.22
09/04/2026 20:36 100 179.23
09/04/2026 20:35 17 179.25
09/04/2026 20:35 11 179.27
09/04/2026 20:35 100 179.28
09/04/2026 20:35 10 179.30
09/04/2026 20:35 1 179.30
09/04/2026 20:35 34 179.32
09/04/2026 20:34 2 179.38
09/04/2026 20:34 11 179.38
09/04/2026 20:34 4 179.37
09/04/2026 20:33 12 179.37
09/04/2026 20:33 28 179.36
09/04/2026 20:33 21 179.36
09/04/2026 20:33 3 179.35
09/04/2026 20:33 12 179.35
09/04/2026 20:33 88 179.35
09/04/2026 20:33 40 179.35
09/04/2026 20:33 28 179.35
09/04/2026 20:33 2 179.35
09/04/2026 20:33 1 179.34
09/04/2026 20:33 1 179.34
09/04/2026 20:33 10 179.34
09/04/2026 20:33 11 179.34
09/04/2026 20:33 4 179.34
09/04/2026 20:33 2 179.34
09/04/2026 20:33 1 179.34
09/04/2026 20:33 1 179.34
09/04/2026 20:33 1 179.34
09/04/2026 20:33 3 179.34
09/04/2026 20:32 3 179.275
09/04/2026 20:32 28 179.26
09/04/2026 20:32 5 179.26
09/04/2026 20:32 25 179.26
09/04/2026 20:32 31 179.26
09/04/2026 20:32 100 179.27
09/04/2026 20:32 1 179.27
09/04/2026 20:32 1 179.27
09/04/2026 20:32 81 179.27
09/04/2026 20:32 19 179.27
09/04/2026 20:32 1 179.30
09/04/2026 20:30 1 179.33
09/04/2026 20:30 1 179.33
09/04/2026 20:30 40 179.32
09/04/2026 20:30 25 179.32
09/04/2026 20:30 20 179.32
09/04/2026 20:29 1 179.31
09/04/2026 20:29 23 179.29
09/04/2026 20:29 4 179.29
09/04/2026 20:29 40 179.29
09/04/2026 20:29 44 179.29
09/04/2026 20:29 4 179.29
09/04/2026 20:29 4 179.28
09/04/2026 20:29 40 179.27
09/04/2026 20:29 1 179.25
09/04/2026 20:29 1 179.25
09/04/2026 20:29 100 179.25
09/04/2026 20:28 100 179.24
09/04/2026 20:28 3 179.26
09/04/2026 20:28 16 179.26
09/04/2026 20:28 100 179.30
09/04/2026 20:28 100 179.30
09/04/2026 20:28 100 179.33
09/04/2026 20:27 3 179.32
09/04/2026 20:27 7 179.31
09/04/2026 20:27 8 179.30
09/04/2026 20:27 2 179.30
09/04/2026 20:27 2 179.32
09/04/2026 20:27 3 179.32
09/04/2026 20:26 10 179.30
09/04/2026 20:26 1 179.30
09/04/2026 20:26 100 179.34
09/04/2026 20:26 100 179.34
09/04/2026 20:26 100 179.34
09/04/2026 20:25 22 179.38
09/04/2026 20:25 5 179.36
09/04/2026 20:25 2 179.36
09/04/2026 20:25 2 179.36
09/04/2026 20:25 1 179.36
09/04/2026 20:25 21 179.35
09/04/2026 20:25 7 179.34
09/04/2026 20:25 15 179.34
09/04/2026 20:25 2 179.33
09/04/2026 20:25 2 179.33
09/04/2026 20:25 2 179.33
09/04/2026 20:25 5 179.32
09/04/2026 20:25 11 179.32
09/04/2026 20:25 1 179.32
09/04/2026 20:25 40 179.32
09/04/2026 20:25 2 179.32
09/04/2026 20:25 11 179.32
09/04/2026 20:24 2 179.24
09/04/2026 20:24 9 179.24
09/04/2026 20:24 3 179.22
09/04/2026 20:24 2 179.22
09/04/2026 20:24 20 179.22
09/04/2026 20:22 100 179.27
09/04/2026 20:22 97 179.27
09/04/2026 20:22 3 179.27
09/04/2026 20:21 100 179.30
09/04/2026 20:21 13 179.30
09/04/2026 20:21 2 179.31
09/04/2026 20:21 2 179.30
09/04/2026 20:21 2 179.30
09/04/2026 20:21 98 179.30
09/04/2026 20:21 4 179.29
09/04/2026 20:21 14 179.29
09/04/2026 20:20 2 179.29
09/04/2026 20:20 100 179.29
09/04/2026 20:20 1 179.29
09/04/2026 20:20 4 179.28
09/04/2026 20:20 2 179.28
09/04/2026 20:20 1 179.27
09/04/2026 20:20 1 179.27
09/04/2026 20:20 1 179.27
09/04/2026 20:20 1 179.27
09/04/2026 20:20 106 179.27
09/04/2026 20:20 10 179.27
09/04/2026 20:20 2 179.27
09/04/2026 20:20 40 179.21
09/04/2026 20:20 3 179.21
09/04/2026 20:19 3 179.21
09/04/2026 20:19 10 179.20
09/04/2026 20:19 100 179.20
09/04/2026 20:19 100 179.20
09/04/2026 20:19 10 179.20
09/04/2026 20:19 12 179.20
09/04/2026 20:19 45 179.20
09/04/2026 20:18 3 179.20
09/04/2026 20:18 40 179.20
09/04/2026 20:17 8 179.26
09/04/2026 20:17 72 179.25
09/04/2026 20:17 28 179.25
09/04/2026 20:17 4 179.25
09/04/2026 20:17 109 179.25
09/04/2026 20:17 1 179.25
09/04/2026 20:17 4 179.25
09/04/2026 20:17 2 179.25
09/04/2026 20:17 24 179.25
09/04/2026 20:17 58 179.25
09/04/2026 20:17 12 179.25
09/04/2026 20:17 30 179.25
09/04/2026 20:17 2 179.25
09/04/2026 20:17 11 179.25
09/04/2026 20:17 10 179.25
09/04/2026 20:17 77 179.25
09/04/2026 20:17 100 179.24
09/04/2026 20:17 3 179.21
09/04/2026 20:17 3 179.21
09/04/2026 20:17 1 179.23
09/04/2026 20:17 2 179.21
09/04/2026 20:17 9 179.24
09/04/2026 20:17 1 179.24
09/04/2026 20:17 1 179.24
09/04/2026 20:17 1 179.24
09/04/2026 20:17 1 179.24
09/04/2026 20:17 1 179.24
09/04/2026 20:17 1 179.24
09/04/2026 20:17 1 179.24
09/04/2026 20:16 2 179.20
09/04/2026 20:16 10 179.19
09/04/2026 20:16 3 179.19
09/04/2026 20:16 3 179.19
09/04/2026 20:16 4 179.19
09/04/2026 20:16 2 179.18
09/04/2026 20:15 2 179.18
09/04/2026 20:15 5 179.18
09/04/2026 20:15 2 179.19
09/04/2026 20:14 2 179.19
09/04/2026 20:14 1 179.22
09/04/2026 20:14 2 179.22
09/04/2026 20:14 100 179.25
09/04/2026 20:14 100 179.25
09/04/2026 20:14 100 179.25
09/04/2026 20:11 15 179.26
09/04/2026 20:11 4 179.26
09/04/2026 20:11 1 179.25
09/04/2026 20:11 1 179.24
09/04/2026 20:11 1 179.24
09/04/2026 20:11 2 179.24
09/04/2026 20:11 2 179.23
09/04/2026 20:11 100 179.23
09/04/2026 20:11 2 179.22
09/04/2026 20:11 2 179.22
09/04/2026 20:11 100 179.22
09/04/2026 20:11 10 179.20
09/04/2026 20:11 60 179.20
09/04/2026 20:11 100 179.20
09/04/2026 20:11 10 179.19
09/04/2026 20:11 1 179.19
09/04/2026 20:11 4 179.19
09/04/2026 20:11 1 179.18
09/04/2026 20:11 4 179.18
09/04/2026 20:11 10 179.16
09/04/2026 20:10 1 179.17
09/04/2026 20:07 21 179.16
09/04/2026 20:07 1 179.16
09/04/2026 20:07 1 179.15
09/04/2026 20:07 1 179.15
09/04/2026 20:07 4 179.15
09/04/2026 20:07 20 179.14
09/04/2026 20:07 25 179.14
09/04/2026 20:07 55 179.14
09/04/2026 20:07 48 179.14
09/04/2026 20:07 2 179.14
09/04/2026 20:07 17 179.13
09/04/2026 20:07 55 179.13
09/04/2026 20:07 5 179.13
09/04/2026 20:07 7 179.13
09/04/2026 20:07 16 179.13
09/04/2026 20:07 74 179.13
09/04/2026 20:07 100 179.11
09/04/2026 20:07 15 179.13
09/04/2026 20:07 1 179.13
09/04/2026 20:07 10 179.13
09/04/2026 20:07 4 179.10
09/04/2026 20:07 96 179.10
09/04/2026 20:07 4 179.09
09/04/2026 20:07 1 179.09
09/04/2026 20:07 10 179.09
09/04/2026 20:06 100 179.12
09/04/2026 20:06 1 179.12
09/04/2026 20:06 2 179.12
09/04/2026 20:06 3 179.12
09/04/2026 20:06 2 179.12
09/04/2026 20:06 3 179.11
09/04/2026 20:06 9 179.11
09/04/2026 20:06 91 179.11
09/04/2026 20:06 1 179.06
09/04/2026 20:06 10 179.06
09/04/2026 20:06 10 179.01
09/04/2026 20:06 2 179.00
09/04/2026 20:05 1 179.00
09/04/2026 20:05 2 179.00
09/04/2026 20:04 3 179.01
09/04/2026 20:04 6 179.03
09/04/2026 20:04 24 179.03
09/04/2026 20:04 86 179.03
09/04/2026 20:04 14 179.03
09/04/2026 20:03 10 179.075
09/04/2026 20:03 1 179.075
09/04/2026 20:03 8 179.10
09/04/2026 20:03 100 179.10
09/04/2026 20:03 9 179.11
09/04/2026 20:03 4 179.11
09/04/2026 20:01 34 179.06
09/04/2026 20:01 5 179.01
09/04/2026 19:59 1 179.14
09/04/2026 19:59 9 179.13
09/04/2026 19:59 5 179.12
09/04/2026 19:59 1 179.12
09/04/2026 19:59 9 179.12
09/04/2026 19:59 41 179.12
09/04/2026 19:59 3 179.12
09/04/2026 19:59 28 179.12
09/04/2026 19:59 22 179.12
09/04/2026 19:59 13 179.12
09/04/2026 19:59 1 179.11
09/04/2026 19:59 6 179.10
09/04/2026 19:59 1 179.10
09/04/2026 19:57 100 179.07
09/04/2026 19:57 10 179.06
09/04/2026 19:57 1 179.04
09/04/2026 19:57 9 179.03
09/04/2026 19:57 6 179.03
09/04/2026 19:57 1 179.03
09/04/2026 19:57 40 178.99
09/04/2026 19:57 10 178.99
09/04/2026 19:55 10 178.92
09/04/2026 19:54 33 178.90
09/04/2026 19:54 43 178.90
09/04/2026 19:54 1 178.89
09/04/2026 19:54 1 178.89
09/04/2026 19:53 1 178.89
09/04/2026 19:53 1 178.89
09/04/2026 19:53 1 178.89
09/04/2026 19:53 5 178.98
09/04/2026 19:53 4 178.97
09/04/2026 19:53 8 178.97
09/04/2026 19:53 100 178.96
09/04/2026 19:53 1 178.96
09/04/2026 19:53 19 178.96
09/04/2026 19:53 99 178.96
09/04/2026 19:53 1 178.96
09/04/2026 19:53 1 178.95
09/04/2026 19:53 1 178.95
09/04/2026 19:53 9 178.95
09/04/2026 19:50 12 178.90
09/04/2026 19:50 28 178.96
09/04/2026 19:50 9 178.96
09/04/2026 19:50 20 178.96
09/04/2026 19:50 10 178.96
09/04/2026 19:50 100 178.95
09/04/2026 19:48 4 178.83
09/04/2026 19:48 1 178.83
09/04/2026 19:48 100 178.91
09/04/2026 19:48 20 178.92
09/04/2026 19:48 11 178.95
09/04/2026 19:48 40 178.96
09/04/2026 19:48 7 178.98
09/04/2026 19:48 10 178.99
09/04/2026 19:47 5 178.98
09/04/2026 19:47 6 178.98
09/04/2026 19:47 27 179.04
09/04/2026 19:47 40 179.04
09/04/2026 19:47 60 179.04
09/04/2026 19:47 6 179.07
09/04/2026 19:47 6 179.08
09/04/2026 19:47 25 179.09
09/04/2026 19:47 6 179.09
09/04/2026 19:47 6 179.09
09/04/2026 19:47 2 179.09
09/04/2026 19:47 25 179.09
09/04/2026 19:47 28 179.09
09/04/2026 19:47 32 179.09
09/04/2026 19:47 37 179.09
09/04/2026 19:47 77 179.10
09/04/2026 19:47 23 179.10
09/04/2026 19:47 3 179.12
09/04/2026 19:47 100 179.11
09/04/2026 19:46 11 179.10
09/04/2026 19:46 6 179.10
09/04/2026 19:46 3 179.10
09/04/2026 19:46 4 179.10
09/04/2026 19:46 6 179.11
09/04/2026 19:45 2 179.14
09/04/2026 19:45 3 179.15
09/04/2026 19:45 11 179.15
09/04/2026 19:44 2 179.17
09/04/2026 19:44 5 179.18
09/04/2026 19:44 2 179.18
09/04/2026 19:43 54 179.18
09/04/2026 19:42 14 179.19
09/04/2026 19:42 5 179.24
09/04/2026 19:40 39 179.21
09/04/2026 19:40 21 179.21
09/04/2026 19:40 40 179.21
09/04/2026 19:40 40 179.21
09/04/2026 19:40 2 179.19
09/04/2026 19:39 3 179.14
09/04/2026 19:39 1 179.18
09/04/2026 19:39 78 179.18
09/04/2026 19:39 1 179.18
09/04/2026 19:39 16 179.18
09/04/2026 19:39 5 179.18
09/04/2026 19:39 100 179.21
09/04/2026 19:35 7 179.245
09/04/2026 19:35 7 179.245
09/04/2026 19:35 7 179.245
09/04/2026 19:32 100 179.15
09/04/2026 19:32 100 179.15
09/04/2026 19:32 17 179.18
09/04/2026 19:32 33 179.18
09/04/2026 19:32 100 179.20
09/04/2026 19:32 100 179.22
09/04/2026 19:32 7 179.25
09/04/2026 19:32 6 179.26
09/04/2026 19:32 100 179.27
09/04/2026 19:32 35 179.27
09/04/2026 19:32 1 179.27
09/04/2026 19:32 6 179.27
09/04/2026 19:32 1 179.33
09/04/2026 19:32 17 179.33
09/04/2026 19:32 100 179.38
09/04/2026 19:32 100 179.39
09/04/2026 19:31 1 179.40
09/04/2026 19:31 40 179.37
09/04/2026 19:31 100 179.36
09/04/2026 19:31 1 179.34
09/04/2026 19:30 2 179.31
09/04/2026 19:29 3 179.37
09/04/2026 19:29 2 179.41
09/04/2026 19:29 2 179.41
09/04/2026 19:29 76 179.42
09/04/2026 19:29 1 179.42
09/04/2026 19:29 15 179.42
09/04/2026 19:29 2 179.42
09/04/2026 19:28 5 179.42
09/04/2026 19:28 1 179.42
09/04/2026 19:28 56 179.44
09/04/2026 19:27 100 179.41
09/04/2026 19:27 24 179.43
09/04/2026 19:27 12 179.43
09/04/2026 19:27 1 179.43
09/04/2026 19:27 2 179.43
09/04/2026 19:26 4 179.43
09/04/2026 19:26 3 179.44
09/04/2026 19:26 50 179.50
09/04/2026 19:26 1 179.50
09/04/2026 19:25 40 179.42
09/04/2026 19:25 3 179.42
09/04/2026 19:22 13 179.46
09/04/2026 19:22 100 179.45
09/04/2026 19:22 28 179.47
09/04/2026 19:22 15 179.47
09/04/2026 19:22 5 179.47
09/04/2026 19:22 1 179.47
09/04/2026 19:22 48 179.47
09/04/2026 19:22 22 179.47
09/04/2026 19:22 1 179.47
09/04/2026 19:22 1 179.47
09/04/2026 19:22 13 179.46
09/04/2026 19:22 3 179.46
09/04/2026 19:22 1 179.46
09/04/2026 19:22 12 179.46
09/04/2026 19:22 50 179.45
09/04/2026 19:22 50 179.45
09/04/2026 19:22 100 179.45
09/04/2026 19:22 100 179.45
09/04/2026 19:22 50 179.45
09/04/2026 19:22 7 179.45
09/04/2026 19:22 2 179.44
09/04/2026 19:22 39 179.44
09/04/2026 19:22 100 179.43
09/04/2026 19:22 1 179.43
09/04/2026 19:22 50 179.42
09/04/2026 19:22 1 179.41
09/04/2026 19:22 4 179.41
09/04/2026 19:22 22 179.41
09/04/2026 19:22 1 179.41
09/04/2026 19:22 40 179.40
09/04/2026 19:22 6 179.39
09/04/2026 19:22 1 179.39
09/04/2026 19:22 38 179.39
09/04/2026 19:22 6 179.39
09/04/2026 19:21 10 179.34
09/04/2026 19:21 10 179.38
09/04/2026 19:19 3 179.31
09/04/2026 19:19 14 179.31
09/04/2026 19:19 26 179.33
09/04/2026 19:18 33 179.40
09/04/2026 19:17 5 179.33
09/04/2026 19:17 1 179.33
09/04/2026 19:17 12 179.37
09/04/2026 19:17 32 179.38
09/04/2026 19:17 1 179.40
09/04/2026 19:16 13 179.47
09/04/2026 19:16 15 179.47
09/04/2026 19:16 100 179.46
09/04/2026 19:16 1 179.46
09/04/2026 19:16 49 179.42
09/04/2026 19:16 51 179.42
09/04/2026 19:16 2 179.43
09/04/2026 19:16 95 179.43
09/04/2026 19:16 5 179.43
09/04/2026 19:12 20 179.465
09/04/2026 19:11 3 179.465
09/04/2026 19:11 100 179.44
09/04/2026 19:11 5 179.53
09/04/2026 19:10 5 179.53
09/04/2026 19:10 80 179.53
09/04/2026 19:10 1 179.53
09/04/2026 19:10 1 179.53
09/04/2026 19:10 12 179.53
09/04/2026 19:10 1 179.53
09/04/2026 19:10 5 179.53
09/04/2026 19:10 22 179.52
09/04/2026 19:10 100 179.52
09/04/2026 19:10 6 179.52
09/04/2026 19:10 1 179.52
09/04/2026 19:10 10 179.52
09/04/2026 19:10 1 179.52
09/04/2026 19:10 17 179.52
09/04/2026 19:10 2 179.52
09/04/2026 19:10 3 179.52
09/04/2026 19:10 6 179.52
09/04/2026 19:10 27 179.51
09/04/2026 19:10 5 179.48
09/04/2026 19:10 5 179.47
09/04/2026 19:10 1 179.47
09/04/2026 19:10 23 179.46
09/04/2026 19:10 2 179.46
09/04/2026 19:10 15 179.46
09/04/2026 19:10 40 179.46
09/04/2026 19:09 3 179.39
09/04/2026 19:08 70 179.46
09/04/2026 19:08 30 179.46
09/04/2026 19:08 70 179.46
09/04/2026 19:08 30 179.45
09/04/2026 19:08 100 179.44
09/04/2026 19:08 1 179.35
09/04/2026 19:08 14 179.36
09/04/2026 19:08 2 179.34
09/04/2026 19:08 1 179.33
09/04/2026 19:08 1 179.34
09/04/2026 19:07 1 179.35
09/04/2026 19:07 14 179.36
09/04/2026 19:06 1 179.37
09/04/2026 19:06 1 179.36
09/04/2026 19:05 26 179.38
09/04/2026 19:03 3 179.46
09/04/2026 19:03 9 179.49
09/04/2026 19:02 3 179.435
09/04/2026 19:02 26 179.49
09/04/2026 19:02 40 179.49
09/04/2026 19:02 2 179.48
09/04/2026 19:02 1 179.48
09/04/2026 19:02 1 179.48
09/04/2026 19:02 1 179.48
09/04/2026 19:02 1 179.48
09/04/2026 19:02 1 179.48
09/04/2026 19:02 1 179.48
09/04/2026 19:02 1 179.48
09/04/2026 19:02 6 179.48
09/04/2026 19:02 1 179.48
09/04/2026 19:02 10 179.48
09/04/2026 19:02 100 179.47
09/04/2026 19:02 10 179.38
09/04/2026 19:02 36 179.37
09/04/2026 19:01 1 179.38
09/04/2026 19:01 4 179.38
09/04/2026 19:01 5 179.38
09/04/2026 19:00 2 179.37
09/04/2026 19:00 100 179.44
09/04/2026 19:00 65 179.48
09/04/2026 19:00 8 179.48
09/04/2026 19:00 100 179.47
09/04/2026 19:00 100 179.45
09/04/2026 19:00 1 179.36
09/04/2026 19:00 1 179.36
09/04/2026 18:59 16 179.37
09/04/2026 18:59 3 179.38
09/04/2026 18:59 4 179.38
09/04/2026 18:59 19 179.38
09/04/2026 18:59 25 179.41
09/04/2026 18:59 68 179.41
09/04/2026 18:59 32 179.41
09/04/2026 18:59 23 179.41
09/04/2026 18:59 6 179.42
09/04/2026 18:59 2 179.42
09/04/2026 18:59 2 179.42
09/04/2026 18:59 6 179.42
09/04/2026 18:59 3 179.42
09/04/2026 18:59 3 179.42
09/04/2026 18:59 100 179.42
09/04/2026 18:59 64 179.45
09/04/2026 18:59 1 179.45
09/04/2026 18:59 14 179.45
09/04/2026 18:59 21 179.45
09/04/2026 18:59 15 179.44
09/04/2026 18:59 1 179.44
09/04/2026 18:59 1 179.44
09/04/2026 18:58 1 179.44
09/04/2026 18:58 2 179.44
09/04/2026 18:58 2 179.42
09/04/2026 18:57 2 179.50
09/04/2026 18:57 3 179.50
09/04/2026 18:56 3 179.59
09/04/2026 18:56 1 179.59
09/04/2026 18:56 8 179.59
09/04/2026 18:56 100 179.58
09/04/2026 18:56 1 179.58
09/04/2026 18:56 16 179.58
09/04/2026 18:56 5 179.58
09/04/2026 18:56 8 179.57
09/04/2026 18:56 9 179.57
09/04/2026 18:55 8 179.48
09/04/2026 18:52 40 179.45
09/04/2026 18:52 10 179.45
09/04/2026 18:52 1 179.44
09/04/2026 18:51 2 179.29
09/04/2026 18:50 33 179.35
09/04/2026 18:50 3 179.35
09/04/2026 18:50 21 179.43
09/04/2026 18:49 5 179.44
09/04/2026 18:49 10 179.50
09/04/2026 18:48 95 179.50
09/04/2026 18:45 6 179.59
09/04/2026 18:45 14 179.55
09/04/2026 18:45 3 179.54
09/04/2026 18:45 3 179.53
09/04/2026 18:45 30 179.53
09/04/2026 18:45 3 179.52
09/04/2026 18:45 14 179.52
09/04/2026 18:45 63 179.52
09/04/2026 18:45 40 179.51
09/04/2026 18:45 21 179.51
09/04/2026 18:45 10 179.50
09/04/2026 18:44 100 179.44
09/04/2026 18:44 1 179.44
09/04/2026 18:43 40 179.42
09/04/2026 18:41 14 179.42
09/04/2026 18:41 1 179.42
09/04/2026 18:41 8 179.53
09/04/2026 18:41 30 179.53
09/04/2026 18:41 100 179.53
09/04/2026 18:41 100 179.52
09/04/2026 18:41 100 179.50
09/04/2026 18:41 15 179.36
09/04/2026 18:41 20 179.37
09/04/2026 18:41 1 179.37
09/04/2026 18:40 3 179.37
09/04/2026 18:40 8 179.37
09/04/2026 18:40 1 179.36
09/04/2026 18:40 1 179.37
09/04/2026 18:40 15 179.36
09/04/2026 18:40 1 179.39
09/04/2026 18:40 20 179.33
09/04/2026 18:40 1 179.39
09/04/2026 18:39 1 179.33
09/04/2026 18:39 3 179.33
09/04/2026 18:39 3 179.35
09/04/2026 18:39 3 179.38
09/04/2026 18:38 1 179.40
09/04/2026 18:38 3 179.39
09/04/2026 18:38 3 179.37
09/04/2026 18:38 61 179.35
09/04/2026 18:38 42 179.36
09/04/2026 18:38 58 179.36
09/04/2026 18:37 1 179.38
09/04/2026 18:37 3 179.36
09/04/2026 18:36 2 179.41
09/04/2026 18:36 100 179.43
09/04/2026 18:36 97 179.43
09/04/2026 18:36 3 179.43
09/04/2026 18:35 97 179.49
09/04/2026 18:35 3 179.49
09/04/2026 18:32 33 179.68
09/04/2026 18:32 2 179.65
09/04/2026 18:32 3 179.65
09/04/2026 18:32 92 179.65
09/04/2026 18:32 8 179.65
09/04/2026 18:32 40 179.65
09/04/2026 18:32 1 179.64
09/04/2026 18:32 1 179.64
09/04/2026 18:32 3 179.64
09/04/2026 18:32 3 179.64
09/04/2026 18:32 45 179.64
09/04/2026 18:32 1 179.64
09/04/2026 18:32 48 179.64
09/04/2026 18:32 22 179.64
09/04/2026 18:32 1 179.64
09/04/2026 18:32 1 179.64
09/04/2026 18:32 50 179.64
09/04/2026 18:32 21 179.64
09/04/2026 18:32 5 179.64
09/04/2026 18:32 17 179.64
09/04/2026 18:32 87 179.64
09/04/2026 18:32 13 179.64
09/04/2026 18:32 2 179.63
09/04/2026 18:32 24 179.63
09/04/2026 18:32 1 179.62
09/04/2026 18:32 2 179.62
09/04/2026 18:32 4 179.62
09/04/2026 18:32 8 179.62
09/04/2026 18:32 1 179.61
09/04/2026 18:32 1 179.61
09/04/2026 18:32 1 179.61
09/04/2026 18:32 7 179.61
09/04/2026 18:32 14 179.61
09/04/2026 18:32 3 179.61
09/04/2026 18:32 5 179.60
09/04/2026 18:32 40 179.57
09/04/2026 18:32 5 179.58
09/04/2026 18:32 15 179.56
09/04/2026 18:32 121 179.56
09/04/2026 18:32 18 179.55
09/04/2026 18:31 89 179.49
09/04/2026 18:31 7 179.495
09/04/2026 18:29 19 179.53
09/04/2026 18:29 21 179.59
09/04/2026 18:29 100 179.59
09/04/2026 18:29 30 179.59
09/04/2026 18:29 5 179.58
09/04/2026 18:28 40 179.44
09/04/2026 18:28 4 179.44
09/04/2026 18:28 10 179.44
09/04/2026 18:28 1 179.45
09/04/2026 18:28 54 179.45
09/04/2026 18:28 40 179.45
09/04/2026 18:28 18 179.45
09/04/2026 18:28 1 179.50
09/04/2026 18:28 6 179.53
09/04/2026 18:28 76 179.53
09/04/2026 18:27 9 179.53
09/04/2026 18:27 15 179.53
09/04/2026 18:27 54 179.68
09/04/2026 18:27 1 179.68
09/04/2026 18:26 10 179.65
09/04/2026 18:26 1 179.63
09/04/2026 18:26 15 179.57
09/04/2026 18:25 31 179.63
09/04/2026 18:25 45 179.63
09/04/2026 18:25 7 179.63
09/04/2026 18:25 3 179.63
09/04/2026 18:25 5 179.631
09/04/2026 18:25 100 179.64
09/04/2026 18:25 13 179.66
09/04/2026 18:24 16 179.66
09/04/2026 18:24 100 179.725
09/04/2026 18:24 35 179.77
09/04/2026 18:24 100 179.77
09/04/2026 18:24 100 179.76
09/04/2026 18:24 3 179.74
09/04/2026 18:24 55 179.64
09/04/2026 18:24 2 179.64
09/04/2026 18:24 2 179.64
09/04/2026 18:24 6 179.69
09/04/2026 18:24 41 179.71
09/04/2026 18:24 8 179.71
09/04/2026 18:24 3 179.71
09/04/2026 18:24 27 179.71
09/04/2026 18:24 21 179.71
09/04/2026 18:24 6 179.71
09/04/2026 18:24 4 179.72
09/04/2026 18:24 100 179.73
09/04/2026 18:24 10 179.76
09/04/2026 18:23 12 179.83
09/04/2026 18:23 18 179.75
09/04/2026 18:23 4 179.73
09/04/2026 18:22 18 179.73
09/04/2026 18:21 7 179.78
09/04/2026 18:21 34 179.81
09/04/2026 18:21 15 179.81
09/04/2026 18:20 8 179.70
09/04/2026 18:18 3 179.80
09/04/2026 18:18 20 179.80
09/04/2026 18:18 3 179.80
09/04/2026 18:18 1 179.80
09/04/2026 18:18 2 179.80
09/04/2026 18:18 18 179.80
09/04/2026 18:18 3 179.79
09/04/2026 18:17 5 179.77
09/04/2026 18:17 5 179.77
09/04/2026 18:17 1 179.77
09/04/2026 18:17 4 179.77
09/04/2026 18:17 4 179.695
09/04/2026 18:17 4 179.64
09/04/2026 18:17 1 179.63
09/04/2026 18:17 43 179.64
09/04/2026 18:16 15 179.64
09/04/2026 18:13 5 179.70
09/04/2026 18:13 4 179.66
09/04/2026 18:13 1 179.63
09/04/2026 18:13 4 179.62
09/04/2026 18:12 30 179.61
09/04/2026 18:12 30 179.61
09/04/2026 18:10 20 179.62
09/04/2026 18:10 9 179.60
09/04/2026 18:10 17 179.56
09/04/2026 18:10 100 179.56
09/04/2026 18:10 4 179.58
09/04/2026 18:10 40 179.625
09/04/2026 18:10 16 179.61
09/04/2026 18:10 4 179.585
09/04/2026 18:09 7 179.52
09/04/2026 18:09 2 179.52
09/04/2026 18:09 17 179.57
09/04/2026 18:08 100 179.56
09/04/2026 18:08 16 179.60
09/04/2026 18:08 4 179.60
09/04/2026 18:08 4 179.59
09/04/2026 18:07 14 179.48
09/04/2026 18:07 3 179.52
09/04/2026 18:05 8 179.54
09/04/2026 18:05 92 179.54
09/04/2026 18:05 4 179.54
09/04/2026 18:05 96 179.54
09/04/2026 18:05 2 179.60
09/04/2026 18:05 6 179.59
09/04/2026 18:05 12 179.56
09/04/2026 18:05 3 179.56
09/04/2026 18:03 17 179.47
09/04/2026 18:03 17 179.48
09/04/2026 18:03 100 179.53
09/04/2026 18:03 14 179.52
09/04/2026 18:03 4 179.51
09/04/2026 18:03 100 179.47
09/04/2026 18:03 5 179.46
09/04/2026 18:03 1 179.45
09/04/2026 18:02 4 179.44
09/04/2026 18:02 1 179.44
09/04/2026 18:02 14 179.42
09/04/2026 18:02 4 179.345
09/04/2026 18:02 9 179.29
09/04/2026 18:02 2 179.27
09/04/2026 18:02 1 179.27
09/04/2026 18:02 26 179.27
09/04/2026 18:02 14 179.35
09/04/2026 18:02 25 179.35
09/04/2026 18:02 25 179.35
09/04/2026 18:02 25 179.35
09/04/2026 18:02 11 179.35
09/04/2026 18:01 9 179.27
09/04/2026 18:00 100 179.34
09/04/2026 17:59 9 179.26
09/04/2026 17:59 9 179.34
09/04/2026 17:59 17 179.26
09/04/2026 17:59 4 179.29
09/04/2026 17:58 17 179.365
09/04/2026 17:58 3 179.36
09/04/2026 17:57 15 179.35
09/04/2026 17:57 5 179.34
09/04/2026 17:56 17 179.34
09/04/2026 17:56 81 179.37
09/04/2026 17:56 19 179.37
09/04/2026 17:56 100 179.37
09/04/2026 17:54 12 179.51
09/04/2026 17:54 20 179.51
09/04/2026 17:54 3 179.50
09/04/2026 17:54 5 179.46
09/04/2026 17:54 1 179.45
09/04/2026 17:54 2 179.45
09/04/2026 17:53 22 179.43
09/04/2026 17:53 21 179.43
09/04/2026 17:53 5 179.43
09/04/2026 17:53 1 179.42
09/04/2026 17:53 30 179.42
09/04/2026 17:53 1 179.42
09/04/2026 17:53 1 179.42
09/04/2026 17:53 1 179.42
09/04/2026 17:53 9 179.42
09/04/2026 17:53 1 179.42
09/04/2026 17:53 10 179.42
09/04/2026 17:53 6 179.42
09/04/2026 17:53 34 179.41
09/04/2026 17:53 25 179.38
09/04/2026 17:52 1 179.315
09/04/2026 17:48 5 179.38
09/04/2026 17:47 6 179.26
09/04/2026 17:47 6 179.26
09/04/2026 17:46 1 179.23
09/04/2026 17:46 9 179.23
09/04/2026 17:46 1 179.20
09/04/2026 17:46 4 179.20
09/04/2026 17:46 1 179.20
09/04/2026 17:46 26 179.20
09/04/2026 17:46 21 179.20
09/04/2026 17:46 21 179.20
09/04/2026 17:46 50 179.20
09/04/2026 17:46 1 179.20
09/04/2026 17:46 40 179.20
09/04/2026 17:46 1 179.20
09/04/2026 17:46 24 179.19
09/04/2026 17:46 9 179.17
09/04/2026 17:46 72 179.16
09/04/2026 17:46 28 179.16
09/04/2026 17:46 12 179.14
09/04/2026 17:46 1 179.12
09/04/2026 17:46 3 179.10
09/04/2026 17:46 46 179.10
09/04/2026 17:45 40 179.07
09/04/2026 17:45 1 179.07
09/04/2026 17:45 15 179.07
09/04/2026 17:45 13 179.06
09/04/2026 17:45 25 179.02
09/04/2026 17:45 15 179.02
09/04/2026 17:45 92 179.02
09/04/2026 17:45 75 178.97
09/04/2026 17:45 25 178.97
09/04/2026 17:45 25 179.025
09/04/2026 17:45 25 179.025
09/04/2026 17:45 15 179.06
09/04/2026 17:44 3 178.76
09/04/2026 17:44 18 178.75
09/04/2026 17:44 100 178.83
09/04/2026 17:44 100 178.86
09/04/2026 17:44 17 178.87
09/04/2026 17:44 28 178.87
09/04/2026 17:44 100 178.87
09/04/2026 17:44 18 178.95
09/04/2026 17:44 100 178.96
09/04/2026 17:44 1 178.97
09/04/2026 17:44 100 178.97
09/04/2026 17:44 12 179.01
09/04/2026 17:43 5 179.01
09/04/2026 17:41 1 179.05
09/04/2026 17:41 1 179.01
09/04/2026 17:41 1 179.01
09/04/2026 17:40 1 178.94
09/04/2026 17:40 11 178.94
09/04/2026 17:40 1 178.93
09/04/2026 17:40 6 178.93
09/04/2026 17:40 5 178.88
09/04/2026 17:40 5 178.89
09/04/2026 17:40 100 178.88
09/04/2026 17:40 1 178.88
09/04/2026 17:40 100 178.88
09/04/2026 17:40 1 178.88
09/04/2026 17:40 14 178.88
09/04/2026 17:40 17 178.87
09/04/2026 17:40 17 178.86
09/04/2026 17:40 4 178.84
09/04/2026 17:40 3 178.78
09/04/2026 17:39 10 178.72
09/04/2026 17:39 2 178.71
09/04/2026 17:39 5 178.71
09/04/2026 17:39 2 178.72
09/04/2026 17:39 10 178.71
09/04/2026 17:38 12 178.77
09/04/2026 17:37 3 178.69
09/04/2026 17:36 14 178.72
09/04/2026 17:36 3 178.73
09/04/2026 17:36 10 178.73
09/04/2026 17:36 90 178.73
09/04/2026 17:36 1 178.74
09/04/2026 17:35 1 178.78
09/04/2026 17:34 10 178.80
09/04/2026 17:34 17 178.84
09/04/2026 17:34 17 178.84
09/04/2026 17:34 83 178.84
09/04/2026 17:34 34 178.85
09/04/2026 17:34 5 178.91
09/04/2026 17:34 3 178.90
09/04/2026 17:34 1 178.90
09/04/2026 17:34 47 178.89
09/04/2026 17:34 100 178.89
09/04/2026 17:34 1 178.89
09/04/2026 17:33 1 178.88
09/04/2026 17:32 2 178.87
09/04/2026 17:31 1 178.85
09/04/2026 17:31 6 178.83
09/04/2026 17:31 13 178.80
09/04/2026 17:31 4 178.80
09/04/2026 17:31 4 178.75
09/04/2026 17:31 10 178.75
09/04/2026 17:31 1 178.75
09/04/2026 17:31 1 178.73
09/04/2026 17:31 4 178.72
09/04/2026 17:31 3 178.68
09/04/2026 17:31 5 178.68
09/04/2026 17:31 5 178.68
09/04/2026 17:31 10 178.67
09/04/2026 17:31 1 178.67
09/04/2026 17:31 55 178.67
09/04/2026 17:31 145 178.67
09/04/2026 17:31 1 178.66
09/04/2026 17:31 75 178.66
09/04/2026 17:31 4 178.58
09/04/2026 17:30 15 178.55
09/04/2026 17:29 3 178.595
09/04/2026 17:29 19 178.56
09/04/2026 17:29 9 178.67
09/04/2026 17:29 1 178.67
09/04/2026 17:29 9 178.595
09/04/2026 17:29 4 178.635
09/04/2026 17:28 3 178.66
09/04/2026 17:28 4 178.565
09/04/2026 17:28 14 178.565
09/04/2026 17:26 25 178.545
09/04/2026 17:25 48 178.45
09/04/2026 17:24 25 178.59
09/04/2026 17:24 82 178.64
09/04/2026 17:24 4 178.64
09/04/2026 17:24 14 178.64
09/04/2026 17:24 1 178.64
09/04/2026 17:24 2 178.61
09/04/2026 17:24 1 178.61
09/04/2026 17:24 1 178.61
09/04/2026 17:24 25 178.61
09/04/2026 17:24 1 178.61
09/04/2026 17:24 100 178.61
09/04/2026 17:24 1 178.61
09/04/2026 17:24 26 178.61
09/04/2026 17:24 1 178.61
09/04/2026 17:24 4 178.61
09/04/2026 17:24 100 178.61
09/04/2026 17:24 3 178.61
09/04/2026 17:24 100 178.61
09/04/2026 17:24 4 178.60
09/04/2026 17:24 23 178.58
09/04/2026 17:24 1 178.58
09/04/2026 17:24 10 178.58
09/04/2026 17:24 1 178.57
09/04/2026 17:24 4 178.53
09/04/2026 17:24 10 178.53
09/04/2026 17:24 1 178.52
09/04/2026 17:24 3 178.52
09/04/2026 17:21 2 178.54
09/04/2026 17:20 25 178.48
09/04/2026 17:19 24 178.48
09/04/2026 17:19 76 178.48
09/04/2026 17:18 4 178.46
09/04/2026 17:18 40 178.43
09/04/2026 17:18 4 178.44
09/04/2026 17:18 25 178.42
09/04/2026 17:18 6 178.41
09/04/2026 17:18 20 178.41
09/04/2026 17:18 85 178.41
09/04/2026 17:18 15 178.41
09/04/2026 17:18 77 178.40
09/04/2026 17:18 34 178.40
09/04/2026 17:18 100 178.40
09/04/2026 17:18 13 178.40
09/04/2026 17:18 8 178.27
09/04/2026 17:18 100 178.34
09/04/2026 17:18 100 178.36
09/04/2026 17:18 65 178.36
09/04/2026 17:18 35 178.36
09/04/2026 17:18 32 178.36
09/04/2026 17:18 61 178.36
09/04/2026 17:18 73 178.37
09/04/2026 17:17 10 178.37
09/04/2026 17:17 9 178.51
09/04/2026 17:17 97 178.45
09/04/2026 17:17 6 178.53
09/04/2026 17:17 3 178.53
09/04/2026 17:17 59 178.53
09/04/2026 17:16 9 178.57
09/04/2026 17:14 10 178.78
09/04/2026 17:14 10 178.76
09/04/2026 17:13 5 178.53
09/04/2026 17:10 2 178.92
09/04/2026 17:09 20 178.91
09/04/2026 17:09 100 178.85
09/04/2026 17:08 11 178.82
09/04/2026 17:08 40 178.82
09/04/2026 17:08 1 178.82
09/04/2026 17:08 100 178.82
09/04/2026 17:08 1 178.82
09/04/2026 17:08 1 178.82
09/04/2026 17:08 26 178.82
09/04/2026 17:08 1 178.82
09/04/2026 17:08 35 178.82
09/04/2026 17:08 100 178.81
09/04/2026 17:08 15 178.82
09/04/2026 17:08 40 178.82
09/04/2026 17:08 1 178.82
09/04/2026 17:08 1 178.82
09/04/2026 17:08 5 178.82
09/04/2026 17:08 100 178.81
09/04/2026 17:08 1 178.81
09/04/2026 17:08 75 178.81
09/04/2026 17:08 26 178.81
09/04/2026 17:08 1 178.81
09/04/2026 17:08 40 178.74
09/04/2026 17:08 9 178.64
09/04/2026 17:08 28 178.65
09/04/2026 17:07 1 178.69
09/04/2026 17:07 1 178.69
09/04/2026 17:07 5 178.69
09/04/2026 17:07 2 178.69
09/04/2026 17:07 2 178.69
09/04/2026 17:07 17 178.79
09/04/2026 17:07 35 178.79
09/04/2026 17:07 22 178.79
09/04/2026 17:07 2 178.79
09/04/2026 17:06 100 178.84
09/04/2026 17:06 25 178.88
09/04/2026 17:04 1 178.90
09/04/2026 17:04 1 178.95
09/04/2026 17:03 1 178.97
09/04/2026 17:03 1 178.96
09/04/2026 17:03 20 178.96
09/04/2026 17:03 5 178.95
09/04/2026 17:03 21 178.94
09/04/2026 17:03 3 178.94
09/04/2026 17:03 2 178.93
09/04/2026 17:03 1 178.93
09/04/2026 17:03 1 178.93
09/04/2026 17:03 20 178.92
09/04/2026 17:03 14 178.92
09/04/2026 17:03 1 178.92
09/04/2026 17:03 25 178.88
09/04/2026 17:02 4 178.86
09/04/2026 17:02 100 178.84
09/04/2026 17:02 34 178.80
09/04/2026 17:02 40 178.80
09/04/2026 17:00 1 178.715
09/04/2026 17:00 28 178.66
09/04/2026 16:59 2 178.65
09/04/2026 16:59 1 178.66
09/04/2026 16:57 3 178.76
09/04/2026 16:55 11 178.73
09/04/2026 16:54 1 178.80
09/04/2026 16:54 20 178.80
09/04/2026 16:54 20 178.80
09/04/2026 16:54 2 178.78
09/04/2026 16:54 25 178.735
09/04/2026 16:54 25 178.735
09/04/2026 16:52 11 178.66
09/04/2026 16:52 1 178.685
09/04/2026 16:52 100 178.75
09/04/2026 16:52 42 178.69
09/04/2026 16:52 25 178.69
09/04/2026 16:52 3 178.69
09/04/2026 16:52 30 178.69
09/04/2026 16:52 3 178.69
09/04/2026 16:52 4 178.68
09/04/2026 16:52 1 178.67
09/04/2026 16:52 29 178.67
09/04/2026 16:52 2 178.67
09/04/2026 16:52 18 178.67
09/04/2026 16:52 18 178.67
09/04/2026 16:52 4 178.67
09/04/2026 16:52 5 178.67
09/04/2026 16:52 5 178.67
09/04/2026 16:52 4 178.67
09/04/2026 16:52 10 178.66
09/04/2026 16:52 1 178.66
09/04/2026 16:52 12 178.49
09/04/2026 16:51 4 178.51
09/04/2026 16:51 4 178.51
09/04/2026 16:51 2 178.51
09/04/2026 16:51 2 178.49
09/04/2026 16:50 28 178.36
09/04/2026 16:50 50 178.36
09/04/2026 16:50 1 178.36
09/04/2026 16:50 1 178.465
09/04/2026 16:48 1 178.48
09/04/2026 16:48 1 178.465
09/04/2026 16:47 1 178.465
09/04/2026 16:46 100 178.50
09/04/2026 16:45 1 178.535
09/04/2026 16:44 6 178.50
09/04/2026 16:44 99 178.51
09/04/2026 16:44 1 178.51
09/04/2026 16:43 8 178.57
09/04/2026 16:41 25 178.63
09/04/2026 16:41 25 178.63
09/04/2026 16:41 100 178.63
09/04/2026 16:41 16 178.79
09/04/2026 16:41 25 178.64
09/04/2026 16:41 2 178.71
09/04/2026 16:41 2 178.69
09/04/2026 16:41 2 178.49
09/04/2026 16:41 4 178.49
09/04/2026 16:41 20 178.57
09/04/2026 16:38 25 178.64
09/04/2026 16:38 6 178.72
09/04/2026 16:38 44 178.72
09/04/2026 16:38 23 178.72
09/04/2026 16:38 40 178.71
09/04/2026 16:38 12 178.70
09/04/2026 16:38 2 178.69
09/04/2026 16:38 2 178.68
09/04/2026 16:37 3 178.57
09/04/2026 16:37 12 178.51
09/04/2026 16:37 5 178.50
09/04/2026 16:37 25 178.46
09/04/2026 16:36 2 178.31
09/04/2026 16:36 2 178.31
09/04/2026 16:36 20 178.39
09/04/2026 16:35 100 178.42
09/04/2026 16:35 1 178.36
09/04/2026 16:35 40 178.33
09/04/2026 16:35 1 178.33
09/04/2026 16:35 17 178.32
09/04/2026 16:35 1 178.32
09/04/2026 16:35 5 178.32
09/04/2026 16:35 2 178.31
09/04/2026 16:33 1 178.21
09/04/2026 16:32 1 178.20
09/04/2026 16:32 1 178.30
09/04/2026 16:32 37 178.25
09/04/2026 16:32 5 178.29
09/04/2026 16:32 39 178.29
09/04/2026 16:32 61 178.29
09/04/2026 16:32 26 178.24
09/04/2026 16:32 12 178.21
09/04/2026 16:32 28 178.21
09/04/2026 16:32 60 178.21
09/04/2026 16:32 40 178.17
09/04/2026 16:32 55 178.13
09/04/2026 16:32 100 178.13
09/04/2026 16:32 15 178.12
09/04/2026 16:32 35 178.12
09/04/2026 16:32 100 178.12
09/04/2026 16:32 100 178.12
09/04/2026 16:32 6 178.10
09/04/2026 16:30 2 177.87
09/04/2026 16:30 1 177.94
09/04/2026 16:28 1 177.98
09/04/2026 16:28 1 177.98
09/04/2026 16:28 29 177.94
09/04/2026 16:28 1 177.96
09/04/2026 16:28 1 178.03
09/04/2026 16:28 16 178.03
09/04/2026 16:28 1 178.04
09/04/2026 16:28 25 178.12
09/04/2026 16:26 20 178.16
09/04/2026 16:25 5 178.13
09/04/2026 16:25 10 178.19
09/04/2026 16:25 2 178.14
09/04/2026 16:25 20 178.16
09/04/2026 16:25 6 178.21
09/04/2026 16:25 4 178.20
09/04/2026 16:25 200 178.19
09/04/2026 16:25 1 178.16
09/04/2026 16:25 1 178.16
09/04/2026 16:25 1 178.16
09/04/2026 16:24 20 178.07
09/04/2026 16:24 40 178.01
09/04/2026 16:24 4 178.00
09/04/2026 16:24 100 177.99
09/04/2026 16:21 20 177.89
09/04/2026 16:21 2 177.89
09/04/2026 16:21 2 177.89
09/04/2026 16:21 15 177.89
09/04/2026 16:21 28 177.89
09/04/2026 16:21 6 177.95
09/04/2026 16:21 100 178.00
09/04/2026 16:21 100 178.01
09/04/2026 16:21 100 178.00
09/04/2026 16:21 10 177.99
09/04/2026 16:21 100 177.99
09/04/2026 16:20 100 177.99
09/04/2026 16:20 20 177.91
09/04/2026 16:19 5 177.835
09/04/2026 16:19 20 177.85
09/04/2026 16:19 1 177.86
09/04/2026 16:19 6 178.00
09/04/2026 16:18 1 177.86
09/04/2026 16:16 6 178.00
09/04/2026 16:16 10 177.93
09/04/2026 16:16 10 177.92
09/04/2026 16:16 24 177.90
09/04/2026 16:16 71 177.84
09/04/2026 16:16 29 177.84
09/04/2026 16:16 11 177.83
09/04/2026 16:16 11 177.81
09/04/2026 16:16 1 177.685
09/04/2026 16:15 20 177.65
09/04/2026 16:15 60 177.70
09/04/2026 16:15 45 177.70
09/04/2026 16:15 93 177.70
09/04/2026 16:15 28 177.70
09/04/2026 16:14 92 177.85
09/04/2026 16:14 8 177.85
09/04/2026 16:14 100 177.75
09/04/2026 16:14 1 177.74
09/04/2026 16:14 35 177.74
09/04/2026 16:14 10 177.74
09/04/2026 16:14 55 177.74
09/04/2026 16:14 100 177.73
09/04/2026 16:14 400 177.73
09/04/2026 16:14 1 177.70
09/04/2026 16:12 3 177.53
09/04/2026 16:12 5 177.53
09/04/2026 16:12 29 177.53
09/04/2026 16:12 71 177.53
09/04/2026 16:12 2 177.52
09/04/2026 16:12 1 177.52
09/04/2026 16:12 1 177.52
09/04/2026 16:12 1 177.52
09/04/2026 16:12 2 177.52
09/04/2026 16:12 11 177.52
09/04/2026 16:11 25 177.45
09/04/2026 16:11 8 177.48
09/04/2026 16:11 2 177.48
09/04/2026 16:11 92 177.48
09/04/2026 16:11 98 177.47
09/04/2026 16:11 2 177.47
09/04/2026 16:11 100 177.47
09/04/2026 16:11 1 177.28
09/04/2026 16:11 20 177.35
09/04/2026 16:11 8 177.29
09/04/2026 16:11 14 177.39
09/04/2026 16:11 1 177.46
09/04/2026 16:11 26 177.43
09/04/2026 16:10 2 177.37
09/04/2026 16:10 40 177.36
09/04/2026 16:10 14 177.25
09/04/2026 16:10 20 177.36
09/04/2026 16:10 100 177.27
09/04/2026 16:10 1 177.28
09/04/2026 16:10 1 177.29
09/04/2026 16:10 6 177.32
09/04/2026 16:10 3 177.38
09/04/2026 16:10 3 177.39
09/04/2026 16:10 3 177.39
09/04/2026 16:10 3 177.39
09/04/2026 16:10 3 177.39
09/04/2026 16:10 3 177.39
09/04/2026 16:10 3 177.39
09/04/2026 16:10 50 177.39
09/04/2026 16:10 3 177.39
09/04/2026 16:10 25 177.39
09/04/2026 16:10 1 177.39
09/04/2026 16:10 3 177.39
09/04/2026 16:10 76 177.47
09/04/2026 16:10 31 177.47
09/04/2026 16:09 1 177.49
09/04/2026 16:07 1 177.48
09/04/2026 16:06 100 177.42
09/04/2026 16:03 26 177.64
09/04/2026 16:03 30 177.66
09/04/2026 16:03 18 177.77
09/04/2026 16:03 23 177.78
09/04/2026 16:03 5 177.85
09/04/2026 16:03 19 177.87
09/04/2026 16:02 20 177.96
09/04/2026 16:02 39 177.96
09/04/2026 16:02 18 177.97
09/04/2026 16:02 77 177.97
09/04/2026 16:02 1 177.98
09/04/2026 16:02 53 177.98
09/04/2026 16:02 1 177.99
09/04/2026 16:02 8 178.00
09/04/2026 16:02 38 178.00
09/04/2026 16:02 100 178.01
09/04/2026 16:02 2 178.11
09/04/2026 16:00 2 177.87
09/04/2026 16:00 25 178.01
09/04/2026 15:59 1 177.79
09/04/2026 15:59 10 177.79
09/04/2026 15:59 3 177.79
09/04/2026 15:59 3 177.84
09/04/2026 15:59 14 177.84
09/04/2026 15:59 3 177.86
09/04/2026 15:59 8 177.85
09/04/2026 15:59 9 177.85
09/04/2026 15:58 3 177.945
09/04/2026 15:58 3 177.945
09/04/2026 15:58 10 178.06
09/04/2026 15:57 9 177.78
09/04/2026 15:57 3 177.78
09/04/2026 15:56 4 177.87
09/04/2026 15:56 3 177.90
09/04/2026 15:55 3 177.92
09/04/2026 15:55 1 177.975
09/04/2026 15:55 10 177.93
09/04/2026 15:55 21 177.93
09/04/2026 15:55 1 178.02
09/04/2026 15:54 1 178.07
09/04/2026 15:54 4 178.13
09/04/2026 15:54 13 178.14
09/04/2026 15:54 10 178.17
09/04/2026 15:54 3 178.20
09/04/2026 15:54 16 178.20
09/04/2026 15:54 84 178.20
09/04/2026 15:54 2 178.21
09/04/2026 15:54 9 178.22
09/04/2026 15:54 100 178.22
09/04/2026 15:53 4 178.29
09/04/2026 15:53 1 178.29
09/04/2026 15:53 6 178.34
09/04/2026 15:53 9 178.66
09/04/2026 15:53 1 178.65
09/04/2026 15:53 8 178.47
09/04/2026 15:51 7 178.56
09/04/2026 15:51 20 178.50
09/04/2026 15:51 1 178.39
09/04/2026 15:51 4 178.39
09/04/2026 15:51 4 178.39
09/04/2026 15:51 37 178.39
09/04/2026 15:51 63 178.39
09/04/2026 15:51 1 178.38
09/04/2026 15:51 2 178.38
09/04/2026 15:51 100 178.38
09/04/2026 15:51 1 178.37
09/04/2026 15:51 15 178.34
09/04/2026 15:51 7 178.34
09/04/2026 15:51 93 178.34
09/04/2026 15:51 3 178.34
09/04/2026 15:51 1 178.34
09/04/2026 15:51 22 178.33
09/04/2026 15:51 23 178.33
09/04/2026 15:51 2 178.33
09/04/2026 15:50 42 178.17
09/04/2026 15:50 100 178.17
09/04/2026 15:47 1 178.21
09/04/2026 15:47 4 178.31
09/04/2026 15:47 25 178.39
09/04/2026 15:46 4 178.59
09/04/2026 15:45 15 178.33
09/04/2026 15:44 7 178.44
09/04/2026 15:44 25 178.47
09/04/2026 15:44 10 178.57
09/04/2026 15:43 13 178.54
09/04/2026 15:42 6 178.78
09/04/2026 15:42 1 178.67
09/04/2026 15:42 1 178.66
09/04/2026 15:42 1 178.66
09/04/2026 15:42 1 178.59
09/04/2026 15:42 1 178.59
09/04/2026 15:42 1 178.58
09/04/2026 15:42 1 178.38
09/04/2026 15:42 3 178.55
09/04/2026 15:41 6 178.71
09/04/2026 15:41 11 178.73
09/04/2026 15:41 16 178.73
09/04/2026 15:41 1 178.80
09/04/2026 15:36 2 179.48
09/04/2026 15:36 1 179.48
09/04/2026 15:36 15 179.48
09/04/2026 15:36 100 179.48
09/04/2026 15:36 1 179.51
09/04/2026 15:36 3 179.90
09/04/2026 15:35 100 180.19
09/04/2026 15:34 100 180.25
09/04/2026 15:34 1 180.20
09/04/2026 15:34 1 180.19
09/04/2026 15:34 1 180.19
09/04/2026 15:34 38 180.19
09/04/2026 15:34 162 180.19
09/04/2026 15:34 1 180.18
09/04/2026 15:34 39 180.18
09/04/2026 15:33 3 179.67
09/04/2026 15:33 1 179.66
09/04/2026 15:31 16 180.25
09/04/2026 15:31 62 180.30
09/04/2026 15:31 15 180.30
09/04/2026 15:30 3 180.28
09/04/2026 15:30 15 180.19
09/04/2026 15:30 1 180.19
09/04/2026 15:30 20 180.19
09/04/2026 15:30 1 180.19
09/04/2026 15:30 9 180.14
09/04/2026 15:30 21 180.14
09/04/2026 15:30 179 180.14
09/04/2026 15:30 30 180.13
09/04/2026 15:30 10 180.00
09/04/2026 15:30 37 179.59
09/04/2026 15:30 7 179.59
09/04/2026 15:30 3991 179.59
09/04/2026 15:30 3991 179.59