Raymond J Financ Rg
RJF
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
05/12/2026 - 20:53:59
Bid
05/12/2026 - 20:56:32
Bid
Volume 		Ask
05/12/2026 - 20:56:32
Ask
Volume
153.70
+2.66 ( +1.76% )
153.61
100
153.77
100
More information
Analysis by TheScreener
08.05.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/12/2026 14:53 2 153.7625
05/12/2026 14:53 1 153.73
05/12/2026 14:53 5 153.73
05/12/2026 14:53 5 153.73
05/12/2026 14:53 16 153.73
05/12/2026 14:53 1 153.72
05/12/2026 14:53 3 153.72
05/12/2026 14:53 1 153.795
05/12/2026 14:53 2 153.795
05/12/2026 14:53 2 153.72
05/12/2026 14:53 1 153.7775
05/12/2026 14:53 2 153.795
05/12/2026 14:53 100 153.70
05/12/2026 14:53 7 153.795
05/12/2026 14:53 1 153.8921
05/12/2026 14:53 2 153.795
05/12/2026 14:53 4 153.8921
05/12/2026 14:53 3 153.7686
05/12/2026 14:53 1 153.7762
05/12/2026 14:53 1 153.795
05/12/2026 14:53 3 153.795
05/12/2026 14:53 125 153.795
05/12/2026 14:53 13 153.795
05/12/2026 14:53 27 153.7733
05/12/2026 14:53 3 153.765
05/12/2026 14:53 5 153.795
05/12/2026 14:53 38 153.73
05/12/2026 14:53 38 153.73
05/12/2026 14:53 38 153.73
05/12/2026 14:53 2 153.7675
05/12/2026 14:53 1 153.766
05/12/2026 14:53 4 153.795
05/12/2026 14:53 8 153.795
05/12/2026 14:53 2 153.795
05/12/2026 14:53 1 153.7967
05/12/2026 14:53 2 153.7882
05/12/2026 14:53 1 153.70
05/12/2026 14:53 8 153.72
05/12/2026 14:53 4 153.7656
05/12/2026 14:53 11 153.70
05/12/2026 14:53 10 153.795
05/12/2026 14:53 20 153.795
05/12/2026 14:53 1 153.79
05/12/2026 14:53 3 153.7875
05/12/2026 14:53 3 153.7655
05/12/2026 14:52 2 153.795
05/12/2026 14:52 2 153.795
05/12/2026 14:52 2 153.795
05/12/2026 14:52 27 153.80
05/12/2026 14:52 4 153.80
05/12/2026 14:52 76 153.80
05/12/2026 14:52 20 153.80
05/12/2026 14:52 2 153.80
05/12/2026 14:52 2 153.8055
05/12/2026 14:52 34 153.7726
05/12/2026 14:52 100 153.782
05/12/2026 14:52 100 153.80
05/12/2026 14:52 8 153.89
05/12/2026 14:52 6 153.88
05/12/2026 14:52 2 153.89
05/12/2026 14:52 1 153.89
05/12/2026 14:52 7 153.88
05/12/2026 14:52 1 153.88
05/12/2026 14:52 3 153.7602
05/12/2026 14:52 1 153.7599
05/12/2026 14:52 1 153.7628
05/12/2026 14:52 1 153.78
05/12/2026 14:52 5 153.89
05/12/2026 14:52 20 153.782
05/12/2026 14:52 18 153.7608
05/12/2026 14:52 33 153.78
05/12/2026 14:52 62 153.78
05/12/2026 14:52 5 153.78
05/12/2026 14:52 25 153.83
05/12/2026 14:52 1 153.761
05/12/2026 14:52 1 153.76
05/12/2026 14:52 1 153.761
05/12/2026 14:52 10 153.761
05/12/2026 14:52 11 153.78
05/12/2026 14:52 8 153.78
05/12/2026 14:52 7 153.76
05/12/2026 14:52 375 153.71
05/12/2026 14:52 9 153.9209
05/12/2026 14:51 100 153.76
05/12/2026 14:51 10 153.789
05/12/2026 14:51 117 153.76
05/12/2026 14:51 60 153.76
05/12/2026 14:51 40 153.77
05/12/2026 14:51 100 153.76
05/12/2026 14:51 42 153.76
05/12/2026 14:51 40 153.77
05/12/2026 14:51 14 153.76
05/12/2026 14:51 100 153.76
05/12/2026 14:51 111 153.89
05/12/2026 14:51 148 153.76
05/12/2026 14:51 3 153.89
05/12/2026 14:51 48 153.76
05/12/2026 14:51 22 153.76
05/12/2026 14:51 100 153.76
05/12/2026 14:51 20 153.7631
05/12/2026 14:51 100 153.76
05/12/2026 14:51 100 153.76
05/12/2026 14:51 24 153.76
05/12/2026 14:51 38 153.76
05/12/2026 14:51 38 153.76
05/12/2026 14:51 100 153.76
05/12/2026 14:51 100 153.76
05/12/2026 14:51 38 153.76
05/12/2026 14:51 100 153.76
05/12/2026 14:51 100 153.76
05/12/2026 14:51 100 153.76
05/12/2026 14:51 100 153.76
05/12/2026 14:51 31 153.76
05/12/2026 14:51 77 153.76
05/12/2026 14:51 100 153.76
05/12/2026 14:51 100 153.76
05/12/2026 14:51 5 153.76
05/12/2026 14:51 1 153.76
05/12/2026 14:51 1 153.76
05/12/2026 14:51 19 153.76
05/12/2026 14:51 18 153.76
05/12/2026 14:51 19 153.76
05/12/2026 14:51 19 153.76
05/12/2026 14:51 19 153.76
05/12/2026 14:51 3 153.76
05/12/2026 14:51 100 153.76
05/12/2026 14:51 38 153.76
05/12/2026 14:51 1 153.76
05/12/2026 14:51 12 153.76
05/12/2026 14:51 2 153.84
05/12/2026 14:51 1 153.73
05/12/2026 14:51 2 153.74
05/12/2026 14:51 40 153.80
05/12/2026 14:51 30 153.82
05/12/2026 14:51 40 153.82
05/12/2026 14:51 3 153.82
05/12/2026 14:51 3 153.7717
05/12/2026 14:51 1 153.73
05/12/2026 14:51 10 153.73
05/12/2026 14:51 3 153.73
05/12/2026 14:51 1 153.72
05/12/2026 14:51 6 153.76
05/12/2026 14:51 100 153.76
05/12/2026 14:51 2 153.76
05/12/2026 14:51 3 153.76
05/12/2026 14:51 15 153.76
05/12/2026 14:51 57 153.76
05/12/2026 14:51 2 153.76
05/12/2026 14:51 1 153.7388
05/12/2026 14:51 0 153.71
05/12/2026 14:51 1 153.7751
05/12/2026 14:51 4 153.76
05/12/2026 14:51 24 153.71
05/12/2026 14:51 3 153.7771
05/12/2026 14:51 13 153.76
05/12/2026 14:51 5 153.76
05/12/2026 14:51 5 153.7387
05/12/2026 14:51 1 153.7387
05/12/2026 14:51 2 153.7698
05/12/2026 14:51 2 153.76
05/12/2026 14:51 4 153.7374
05/12/2026 14:51 20 153.76
05/12/2026 14:51 1 153.76
05/12/2026 14:51 11 153.779
05/12/2026 14:50 20 153.8644
05/12/2026 14:50 1 153.76
05/12/2026 14:50 1 153.7769
05/12/2026 14:50 3 153.76
05/12/2026 14:50 3 153.76
05/12/2026 14:50 3 153.76
05/12/2026 14:50 4 153.76
05/12/2026 14:50 37 153.76
05/12/2026 14:50 250 153.721
05/12/2026 14:50 4 153.76
05/12/2026 14:50 1 153.7705
05/12/2026 14:50 9 153.665
05/12/2026 14:50 9 153.73
05/12/2026 14:50 3 153.76
05/12/2026 14:50 5 153.76
05/12/2026 14:50 1 153.8029
05/12/2026 14:50 3 153.8029
05/12/2026 14:50 3 153.76
05/12/2026 14:50 1 153.75
05/12/2026 14:50 1 153.70
05/12/2026 14:50 57 153.9721
05/12/2026 14:50 1 153.9721
05/12/2026 14:50 3 153.9721
05/12/2026 14:50 1 153.76
05/12/2026 14:50 5 153.76
05/12/2026 14:50 1 153.8541
05/12/2026 14:50 10 153.9723
05/12/2026 14:50 8 153.9724
05/12/2026 14:50 6 153.8073
05/12/2026 14:50 2 153.7776
05/12/2026 14:50 2 153.7746
05/12/2026 14:50 1 153.8076
05/12/2026 14:50 1 153.8181
05/12/2026 14:50 2 153.8181
05/12/2026 14:50 2 153.7778
05/12/2026 14:50 3 153.76
05/12/2026 14:50 3 153.7995
05/12/2026 14:49 9 153.825
05/12/2026 14:49 6 153.76
05/12/2026 14:49 7 153.76
05/12/2026 14:49 3 153.76
05/12/2026 14:49 4 153.7956
05/12/2026 14:49 3 153.819
05/12/2026 14:49 2 153.8108
05/12/2026 14:49 12 153.8041
05/12/2026 14:49 31 153.76
05/12/2026 14:49 11 153.76
05/12/2026 14:49 1 153.8658
05/12/2026 14:49 1 153.8658
05/12/2026 14:49 1 153.8658
05/12/2026 14:49 8 153.8658
05/12/2026 14:49 10 153.8658
05/12/2026 14:49 28 153.76
05/12/2026 14:49 2 153.6301
05/12/2026 14:49 1 153.76
05/12/2026 14:49 1 153.76
05/12/2026 14:49 1 153.76
05/12/2026 14:49 2 153.76
05/12/2026 14:49 43 153.76
05/12/2026 14:49 5 153.76
05/12/2026 14:49 3 153.8167
05/12/2026 14:49 1 153.70
05/12/2026 14:49 7 153.76
05/12/2026 14:49 5 153.76
05/12/2026 14:49 3 153.8069
05/12/2026 14:49 1 153.7672
05/12/2026 14:49 8 153.76
05/12/2026 14:49 1 153.8077
05/12/2026 14:49 3 153.76
05/12/2026 14:49 40 153.76
05/12/2026 14:49 55 153.9869
05/12/2026 14:49 15 153.755
05/12/2026 14:49 4 153.755
05/12/2026 14:49 13 153.8101
05/12/2026 14:49 7 153.7583