Large gap with delayed quotes
|
Official
10/05/2026
-
22:15:00
|
Bid
10/05/2026 -
21:59:59
|
Bid Volume |
Ask
10/05/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
95.30
-3.89
(
-3.92% )
|
95.27
|
2,400 |
95.39
|
2,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/05/2026 22:00 | 565192 | 95.30 |
| 10/05/2026 21:59 | 6 | 95.39 |
| 10/05/2026 21:59 | 62 | 95.39 |
| 10/05/2026 21:59 | 5 | 95.39 |
| 10/05/2026 21:59 | 8 | 95.39 |
| 10/05/2026 21:59 | 92 | 95.35 |
| 10/05/2026 21:59 | 100 | 95.35 |
| 10/05/2026 21:59 | 100 | 95.39 |
| 10/05/2026 21:59 | 100 | 95.39 |
| 10/05/2026 21:59 | 100 | 95.39 |
| 10/05/2026 21:59 | 100 | 95.39 |
| 10/05/2026 21:59 | 100 | 95.39 |
| 10/05/2026 21:59 | 100 | 95.39 |
| 10/05/2026 21:59 | 100 | 95.39 |
| 10/05/2026 21:59 | 100 | 95.39 |
| 10/05/2026 21:59 | 1905 | 95.39 |
| 10/05/2026 21:59 | 100 | 95.39 |
| 10/05/2026 21:59 | 100 | 95.39 |
| 10/05/2026 21:59 | 100 | 95.39 |
| 10/05/2026 21:59 | 100 | 95.39 |
| 10/05/2026 21:59 | 100 | 95.39 |
| 10/05/2026 21:59 | 100 | 95.39 |
| 10/05/2026 21:59 | 100 | 95.39 |
| 10/05/2026 21:59 | 8 | 95.28 |
| 10/05/2026 21:59 | 13 | 95.39 |
| 10/05/2026 21:59 | 100 | 95.39 |
| 10/05/2026 21:59 | 100 | 95.38 |
| 10/05/2026 21:59 | 100 | 95.37 |
| 10/05/2026 21:59 | 111 | 95.28 |
| 10/05/2026 21:59 | 100 | 95.28 |
| 10/05/2026 21:59 | 100 | 95.29 |
| 10/05/2026 21:59 | 100 | 95.33 |
| 10/05/2026 21:59 | 100 | 95.34 |
| 10/05/2026 21:59 | 13 | 95.36 |
| 10/05/2026 21:59 | 56 | 95.37 |
| 10/05/2026 21:59 | 41 | 95.39 |
| 10/05/2026 21:59 | 41 | 95.36 |
| 10/05/2026 21:59 | 138 | 95.39 |
| 10/05/2026 21:59 | 100 | 95.39 |
| 10/05/2026 21:59 | 14 | 95.43 |
| 10/05/2026 21:59 | 5 | 95.42 |
| 10/05/2026 21:59 | 5 | 95.41 |
| 10/05/2026 21:59 | 1 | 95.39 |
| 10/05/2026 21:59 | 1 | 95.38 |
| 10/05/2026 21:59 | 5 | 95.38 |
| 10/05/2026 21:59 | 1 | 95.38 |
| 10/05/2026 21:59 | 1 | 95.38 |
| 10/05/2026 21:59 | 1 | 95.38 |
| 10/05/2026 21:59 | 1 | 95.38 |
| 10/05/2026 21:59 | 1 | 95.38 |
| 10/05/2026 21:59 | 1 | 95.38 |
| 10/05/2026 21:59 | 1 | 95.38 |
| 10/05/2026 21:59 | 1 | 95.38 |
| 10/05/2026 21:59 | 1 | 95.38 |
| 10/05/2026 21:59 | 1 | 95.38 |
| 10/05/2026 21:59 | 1 | 95.38 |
| 10/05/2026 21:59 | 1 | 95.38 |
| 10/05/2026 21:59 | 1 | 95.37 |
| 10/05/2026 21:59 | 1 | 95.37 |
| 10/05/2026 21:59 | 1 | 95.37 |
| 10/05/2026 21:59 | 1 | 95.37 |
| 10/05/2026 21:59 | 1 | 95.37 |
| 10/05/2026 21:59 | 1 | 95.37 |
| 10/05/2026 21:59 | 1 | 95.37 |
| 10/05/2026 21:59 | 1 | 95.37 |
| 10/05/2026 21:59 | 1 | 95.37 |
| 10/05/2026 21:59 | 1 | 95.37 |
| 10/05/2026 21:59 | 1 | 95.37 |
| 10/05/2026 21:59 | 1 | 95.37 |
| 10/05/2026 21:59 | 1 | 95.36 |
| 10/05/2026 21:59 | 1 | 95.36 |
| 10/05/2026 21:59 | 96 | 95.36 |
| 10/05/2026 21:59 | 100 | 95.36 |
| 10/05/2026 21:59 | 8 | 95.26 |
| 10/05/2026 21:59 | 14 | 95.33 |
| 10/05/2026 21:59 | 14 | 95.33 |
| 10/05/2026 21:59 | 3 | 95.25 |
| 10/05/2026 21:59 | 6 | 95.33 |
| 10/05/2026 21:59 | 200 | 95.32 |
| 10/05/2026 21:59 | 46 | 95.22 |
| 10/05/2026 21:59 | 4 | 95.24 |
| 10/05/2026 21:59 | 10 | 95.24 |
| 10/05/2026 21:59 | 26 | 95.20 |
| 10/05/2026 21:59 | 16 | 95.21 |
| 10/05/2026 21:59 | 70 | 95.20 |
| 10/05/2026 21:59 | 14 | 95.30 |
| 10/05/2026 21:59 | 76 | 95.29 |
| 10/05/2026 21:59 | 14 | 95.28 |
| 10/05/2026 21:59 | 14 | 95.28 |
| 10/05/2026 21:59 | 6 | 95.19 |
| 10/05/2026 21:59 | 13 | 95.20 |
| 10/05/2026 21:59 | 39 | 95.25 |
| 10/05/2026 21:59 | 14 | 95.25 |
| 10/05/2026 21:59 | 6 | 95.25 |
| 10/05/2026 21:59 | 14 | 95.25 |
| 10/05/2026 21:59 | 14 | 95.25 |
| 10/05/2026 21:59 | 14 | 95.25 |
| 10/05/2026 21:59 | 14 | 95.25 |
| 10/05/2026 21:59 | 14 | 95.25 |
| 10/05/2026 21:59 | 14 | 95.23 |
| 10/05/2026 21:59 | 14 | 95.25 |
| 10/05/2026 21:59 | 14 | 95.23 |
| 10/05/2026 21:59 | 14 | 95.25 |
| 10/05/2026 21:59 | 14 | 95.23 |
| 10/05/2026 21:59 | 14 | 95.25 |
| 10/05/2026 21:59 | 3 | 95.16 |
| 10/05/2026 21:59 | 82 | 95.16 |
| 10/05/2026 21:59 | 40 | 95.17 |
| 10/05/2026 21:59 | 234 | 95.17 |
| 10/05/2026 21:59 | 1 | 95.28 |
| 10/05/2026 21:59 | 69 | 95.17 |
| 10/05/2026 21:59 | 27 | 95.235 |
| 10/05/2026 21:59 | 12 | 95.17 |
| 10/05/2026 21:59 | 1 | 95.28 |
| 10/05/2026 21:59 | 99 | 95.235 |
| 10/05/2026 21:59 | 1 | 95.235 |
| 10/05/2026 21:59 | 9 | 95.235 |
| 10/05/2026 21:59 | 68 | 95.28 |
| 10/05/2026 21:59 | 20 | 95.17 |
| 10/05/2026 21:59 | 1 | 95.235 |
| 10/05/2026 21:59 | 1 | 95.28 |
| 10/05/2026 21:59 | 1 | 95.17 |
| 10/05/2026 21:59 | 23 | 95.18 |
| 10/05/2026 21:59 | 100 | 95.235 |
| 10/05/2026 21:59 | 24 | 95.235 |
| 10/05/2026 21:59 | 76 | 95.235 |
| 10/05/2026 21:59 | 1 | 95.23 |
| 10/05/2026 21:59 | 1 | 95.23 |
| 10/05/2026 21:59 | 19 | 95.23 |
| 10/05/2026 21:59 | 3 | 95.16 |
| 10/05/2026 21:59 | 1 | 95.23 |
| 10/05/2026 21:59 | 1 | 95.23 |
| 10/05/2026 21:59 | 1 | 95.23 |
| 10/05/2026 21:59 | 1 | 95.23 |
| 10/05/2026 21:59 | 1 | 95.28 |
| 10/05/2026 21:59 | 1 | 95.23 |
| 10/05/2026 21:59 | 1 | 95.28 |
| 10/05/2026 21:59 | 1 | 95.23 |
| 10/05/2026 21:59 | 1 | 95.28 |
| 10/05/2026 21:59 | 1 | 95.28 |
| 10/05/2026 21:59 | 1 | 95.23 |
| 10/05/2026 21:59 | 1 | 95.16 |
| 10/05/2026 21:59 | 5 | 95.17 |
| 10/05/2026 21:59 | 100 | 95.24 |
| 10/05/2026 21:59 | 1 | 95.24 |
| 10/05/2026 21:59 | 1 | 95.23 |
| 10/05/2026 21:59 | 1 | 95.23 |
| 10/05/2026 21:59 | 8 | 95.16 |
| 10/05/2026 21:59 | 23 | 95.17 |
| 10/05/2026 21:59 | 1 | 95.225 |
| 10/05/2026 21:59 | 52 | 95.15 |
| 10/05/2026 21:59 | 44 | 95.15 |
| 10/05/2026 21:59 | 68 | 95.225 |
| 10/05/2026 21:59 | 32 | 95.225 |
| 10/05/2026 21:59 | 1 | 95.225 |
| 10/05/2026 21:59 | 1 | 95.225 |
| 10/05/2026 21:59 | 1 | 95.225 |
| 10/05/2026 21:59 | 1 | 95.225 |
| 10/05/2026 21:59 | 1 | 95.225 |
| 10/05/2026 21:59 | 1 | 95.225 |
| 10/05/2026 21:59 | 10 | 95.225 |
| 10/05/2026 21:59 | 1 | 95.225 |
| 10/05/2026 21:59 | 1 | 95.225 |
| 10/05/2026 21:59 | 1 | 95.225 |
| 10/05/2026 21:59 | 1 | 95.225 |
| 10/05/2026 21:59 | 1 | 95.225 |
| 10/05/2026 21:59 | 1 | 95.225 |
| 10/05/2026 21:59 | 46 | 95.225 |
| 10/05/2026 21:59 | 54 | 95.225 |
| 10/05/2026 21:59 | 1 | 95.225 |
| 10/05/2026 21:59 | 1 | 95.225 |
| 10/05/2026 21:59 | 1 | 95.225 |
| 10/05/2026 21:59 | 1 | 95.225 |
| 10/05/2026 21:59 | 1 | 95.225 |
| 10/05/2026 21:59 | 1 | 95.225 |
| 10/05/2026 21:59 | 1 | 95.225 |
| 10/05/2026 21:59 | 39 | 95.225 |
| 10/05/2026 21:59 | 61 | 95.225 |
| 10/05/2026 21:59 | 1 | 95.225 |
| 10/05/2026 21:59 | 1 | 95.225 |
| 10/05/2026 21:59 | 1 | 95.225 |
| 10/05/2026 21:59 | 1 | 95.225 |
| 10/05/2026 21:59 | 1 | 95.22 |
| 10/05/2026 21:59 | 8 | 95.15 |
| 10/05/2026 21:59 | 34 | 95.21 |
| 10/05/2026 21:59 | 228 | 95.17 |
| 10/05/2026 21:59 | 172 | 95.17 |
| 10/05/2026 21:59 | 100 | 95.18 |
| 10/05/2026 21:59 | 2 | 95.235 |
| 10/05/2026 21:59 | 13 | 95.23 |
| 10/05/2026 21:59 | 4 | 95.20 |
| 10/05/2026 21:59 | 4521 | 95.23 |
| 10/05/2026 21:59 | 4 | 95.23 |
| 10/05/2026 21:59 | 100 | 95.23 |
| 10/05/2026 21:59 | 879 | 95.23 |
| 10/05/2026 21:59 | 1165 | 95.23 |
| 10/05/2026 21:59 | 2 | 95.231 |
| 10/05/2026 21:59 | 14 | 95.265 |
| 10/05/2026 21:59 | 14 | 95.265 |
| 10/05/2026 21:59 | 14 | 95.265 |
| 10/05/2026 21:59 | 14 | 95.29 |
| 10/05/2026 21:59 | 11 | 95.29 |
| 10/05/2026 21:59 | 4 | 95.23 |
| 10/05/2026 21:59 | 1 | 95.23 |
| 10/05/2026 21:59 | 14 | 95.29 |
| 10/05/2026 21:59 | 1 | 95.29 |
| 10/05/2026 21:59 | 80 | 95.23 |
| 10/05/2026 21:59 | 14 | 95.29 |
| 10/05/2026 21:59 | 22 | 95.30 |
| 10/05/2026 21:59 | 14 | 95.29 |
| 10/05/2026 21:59 | 36 | 95.29 |
| 10/05/2026 21:59 | 7 | 95.29 |
| 10/05/2026 21:59 | 7 | 95.29 |
| 10/05/2026 21:59 | 36 | 95.29 |
| 10/05/2026 21:59 | 100 | 95.27 |
| 10/05/2026 21:59 | 25 | 95.265 |
| 10/05/2026 21:59 | 42 | 95.23 |
| 10/05/2026 21:59 | 427 | 95.23 |
| 10/05/2026 21:59 | 2 | 95.23 |
| 10/05/2026 21:59 | 1 | 95.23 |
| 10/05/2026 21:59 | 52 | 95.23 |
| 10/05/2026 21:59 | 100 | 95.23 |
| 10/05/2026 21:59 | 100 | 95.23 |
| 10/05/2026 21:59 | 100 | 95.23 |
| 10/05/2026 21:59 | 100 | 95.23 |
| 10/05/2026 21:59 | 100 | 95.23 |
| 10/05/2026 21:59 | 100 | 95.23 |
| 10/05/2026 21:59 | 100 | 95.23 |
| 10/05/2026 21:59 | 100 | 95.23 |
| 10/05/2026 21:59 | 100 | 95.23 |
| 10/05/2026 21:59 | 25 | 95.23 |
| 10/05/2026 21:59 | 1 | 95.265 |
| 10/05/2026 21:59 | 1 | 95.23 |
| 10/05/2026 21:59 | 135 | 95.23 |
| 10/05/2026 21:59 | 100 | 95.23 |
| 10/05/2026 21:59 | 100 | 95.23 |
| 10/05/2026 21:59 | 87 | 95.23 |
| 10/05/2026 21:59 | 100 | 95.23 |
| 10/05/2026 21:59 | 1068 | 95.23 |
| 10/05/2026 21:59 | 100 | 95.23 |
| 10/05/2026 21:59 | 100 | 95.23 |
| 10/05/2026 21:59 | 76 | 95.23 |
| 10/05/2026 21:59 | 24 | 95.23 |
| 10/05/2026 21:59 | 155 | 95.23 |
| 10/05/2026 21:59 | 100 | 95.23 |
| 10/05/2026 21:59 | 262 | 95.23 |
| 10/05/2026 21:59 | 100 | 95.23 |
| 10/05/2026 21:59 | 16 | 95.23 |
| 10/05/2026 21:59 | 100 | 95.23 |
| 10/05/2026 21:59 | 84 | 95.23 |
| 10/05/2026 21:59 | 86 | 95.23 |
| 10/05/2026 21:59 | 14 | 95.23 |
| 10/05/2026 21:59 | 64 | 95.32 |
| 10/05/2026 21:59 | 30 | 95.305 |
| 10/05/2026 21:59 | 60 | 95.325 |
| 10/05/2026 21:59 | 100 | 95.23 |
| 10/05/2026 21:59 | 23 | 95.25 |
| 10/05/2026 21:59 | 32 | 95.26 |
| 10/05/2026 21:59 | 10 | 95.335 |
| 10/05/2026 21:59 | 2 | 95.26 |
| 10/05/2026 21:59 | 3 | 95.26 |
| 10/05/2026 21:59 | 1 | 95.26 |
| 10/05/2026 21:59 | 65 | 95.27 |
| 10/05/2026 21:59 | 8 | 95.26 |
| 10/05/2026 21:59 | 1 | 95.29 |
| 10/05/2026 21:59 | 63 | 95.28 |
| 10/05/2026 21:59 | 100 | 95.34 |
| 10/05/2026 21:59 | 100 | 95.335 |
| 10/05/2026 21:59 | 18 | 95.34 |
| 10/05/2026 21:59 | 2 | 95.44 |
| 10/05/2026 21:59 | 100 | 95.45 |
| 10/05/2026 21:59 | 97 | 95.46 |
| 10/05/2026 21:59 | 3 | 95.46 |
| 10/05/2026 21:59 | 20 | 95.44 |
| 10/05/2026 21:59 | 168 | 95.44 |
| 10/05/2026 21:59 | 24 | 95.46 |
| 10/05/2026 21:59 | 5 | 95.46 |
| 10/05/2026 21:59 | 88 | 95.46 |
| 10/05/2026 21:59 | 200 | 95.57 |
| 10/05/2026 21:59 | 31 | 95.58 |
| 10/05/2026 21:59 | 7 | 95.58 |
| 10/05/2026 21:59 | 11 | 95.58 |
| 10/05/2026 21:59 | 20 | 95.58 |
| 10/05/2026 21:59 | 3 | 95.58 |
| 10/05/2026 21:59 | 100 | 95.60 |
| 10/05/2026 21:59 | 71 | 95.62 |
| 10/05/2026 21:59 | 100 | 95.62 |
| 10/05/2026 21:59 | 100 | 95.62 |
| 10/05/2026 21:59 | 34 | 95.62 |
| 10/05/2026 21:59 | 66 | 95.62 |
| 10/05/2026 21:59 | 2 | 95.62 |
| 10/05/2026 21:59 | 3 | 95.60 |
| 10/05/2026 21:59 | 100 | 95.60 |
| 10/05/2026 21:59 | 74 | 95.56 |
| 10/05/2026 21:59 | 26 | 95.56 |
| 10/05/2026 21:59 | 100 | 95.55 |
| 10/05/2026 21:59 | 75 | 95.55 |
| 10/05/2026 21:59 | 25 | 95.53 |
| 10/05/2026 21:59 | 200 | 95.46 |
| 10/05/2026 21:59 | 100 | 95.46 |
| 10/05/2026 21:59 | 100 | 95.46 |
| 10/05/2026 21:59 | 60 | 95.48 |
| 10/05/2026 21:59 | 100 | 95.49 |
| 10/05/2026 21:59 | 20 | 95.49 |
| 10/05/2026 21:59 | 60 | 95.49 |
| 10/05/2026 21:59 | 20 | 95.50 |
| 10/05/2026 21:59 | 60 | 95.50 |
| 10/05/2026 21:59 | 20 | 95.51 |
| 10/05/2026 21:59 | 60 | 95.51 |
| 10/05/2026 21:59 | 20 | 95.52 |
| 10/05/2026 21:59 | 5 | 95.52 |
| 10/05/2026 21:59 | 40 | 95.52 |
| 10/05/2026 21:59 | 300 | 95.53 |
| 10/05/2026 21:59 | 249 | 95.55 |
| 10/05/2026 21:59 | 201 | 95.54 |
| 10/05/2026 21:59 | 43 | 95.53 |
| 10/05/2026 21:59 | 21 | 95.54 |
| 10/05/2026 21:59 | 60 | 95.54 |
| 10/05/2026 21:59 | 1 | 95.54 |
| 10/05/2026 21:59 | 100 | 95.54 |
| 10/05/2026 21:59 | 100 | 95.55 |
| 10/05/2026 21:59 | 40 | 95.55 |
| 10/05/2026 21:59 | 27 | 95.55 |
| 10/05/2026 21:59 | 20 | 95.56 |
| 10/05/2026 21:59 | 53 | 95.56 |
| 10/05/2026 21:59 | 7 | 95.56 |
| 10/05/2026 21:59 | 40 | 95.56 |
| 10/05/2026 21:59 | 20 | 95.57 |
| 10/05/2026 21:59 | 6 | 95.57 |
| 10/05/2026 21:59 | 40 | 95.57 |
| 10/05/2026 21:59 | 40 | 95.57 |
| 10/05/2026 21:59 | 27 | 95.57 |
| 10/05/2026 21:59 | 20 | 95.57 |
| 10/05/2026 21:59 | 1 | 95.66 |
| 10/05/2026 21:59 | 10 | 95.65 |
| 10/05/2026 21:59 | 91 | 95.65 |
| 10/05/2026 21:59 | 1 | 95.65 |
| 10/05/2026 21:59 | 56 | 95.64 |
| 10/05/2026 21:59 | 43 | 95.64 |
| 10/05/2026 21:59 | 54 | 95.64 |
| 10/05/2026 21:59 | 47 | 95.59 |
| 10/05/2026 21:59 | 100 | 95.63 |
| 10/05/2026 21:59 | 90 | 95.60 |
| 10/05/2026 21:59 | 2 | 95.60 |
| 10/05/2026 21:59 | 20 | 95.62 |
| 10/05/2026 21:59 | 14 | 95.62 |
| 10/05/2026 21:59 | 30 | 95.62 |
| 10/05/2026 21:59 | 40 | 95.63 |
| 10/05/2026 21:59 | 40 | 95.63 |
| 10/05/2026 21:59 | 60 | 95.63 |
| 10/05/2026 21:59 | 14 | 95.63 |
| 10/05/2026 21:59 | 32 | 95.63 |
| 10/05/2026 21:59 | 11 | 95.63 |
| 10/05/2026 21:59 | 20 | 95.64 |
| 10/05/2026 21:59 | 26 | 95.64 |
| 10/05/2026 21:59 | 2 | 95.64 |
| 10/05/2026 21:59 | 100 | 95.64 |
| 10/05/2026 21:59 | 40 | 95.66 |
| 10/05/2026 21:59 | 40 | 95.66 |
| 10/05/2026 21:59 | 100 | 95.66 |
| 10/05/2026 21:59 | 200 | 95.66 |
| 10/05/2026 21:59 | 170 | 95.66 |
| 10/05/2026 21:59 | 29 | 95.67 |
| 10/05/2026 21:59 | 100 | 95.67 |
| 10/05/2026 21:59 | 80 | 95.67 |
| 10/05/2026 21:59 | 80 | 95.68 |
| 10/05/2026 21:59 | 100 | 95.73 |
| 10/05/2026 21:59 | 20 | 95.79 |
| 10/05/2026 21:59 | 100 | 95.78 |
| 10/05/2026 21:59 | 100 | 95.77 |
| 10/05/2026 21:59 | 300 | 95.76 |
| 10/05/2026 21:59 | 100 | 95.73 |
| 10/05/2026 21:59 | 90 | 95.73 |
| 10/05/2026 21:59 | 10 | 95.73 |
| 10/05/2026 21:59 | 20 | 95.68 |
| 10/05/2026 21:59 | 100 | 95.68 |
| 10/05/2026 21:59 | 100 | 95.68 |
| 10/05/2026 21:59 | 80 | 95.68 |
| 10/05/2026 21:59 | 20 | 95.68 |
| 10/05/2026 21:59 | 16 | 95.68 |
| 10/05/2026 21:59 | 20 | 95.68 |
| 10/05/2026 21:59 | 5 | 95.68 |
| 10/05/2026 21:59 | 918 | 95.70 |
| 10/05/2026 21:59 | 1 | 95.70 |
| 10/05/2026 21:59 | 91 | 95.70 |
| 10/05/2026 21:59 | 21 | 95.73 |
| 10/05/2026 21:59 | 300 | 95.66 |
| 10/05/2026 21:59 | 500 | 95.66 |
| 10/05/2026 21:59 | 72 | 95.67 |
| 10/05/2026 21:59 | 100 | 95.67 |
| 10/05/2026 21:59 | 128 | 95.67 |
| 10/05/2026 21:59 | 300 | 95.68 |
| 10/05/2026 21:59 | 100 | 95.68 |
| 10/05/2026 21:59 | 100 | 95.68 |
| 10/05/2026 21:59 | 300 | 95.72 |
| 10/05/2026 21:59 | 6 | 95.67 |
| 10/05/2026 21:59 | 1 | 95.67 |
| 10/05/2026 21:59 | 318 | 95.67 |
| 10/05/2026 21:59 | 182 | 95.67 |
| 10/05/2026 21:59 | 100 | 95.73 |
| 10/05/2026 21:59 | 4 | 95.66 |
| 10/05/2026 21:59 | 294 | 95.66 |
| 10/05/2026 21:59 | 100 | 95.67 |
| 10/05/2026 21:59 | 100 | 95.68 |
| 10/05/2026 21:59 | 100 | 95.68 |
| 10/05/2026 21:59 | 46 | 95.79 |
| 10/05/2026 21:59 | 100 | 95.78 |
| 10/05/2026 21:59 | 25 | 95.73 |
| 10/05/2026 21:59 | 100 | 95.72 |
| 10/05/2026 21:59 | 100 | 95.72 |
| 10/05/2026 21:59 | 100 | 95.71 |
| 10/05/2026 21:59 | 100 | 95.71 |
| 10/05/2026 21:59 | 60 | 95.71 |
| 10/05/2026 21:59 | 100 | 95.71 |
| 10/05/2026 21:59 | 100 | 95.71 |
| 10/05/2026 21:59 | 100 | 95.70 |
| 10/05/2026 21:59 | 8 | 95.65 |
| 10/05/2026 21:59 | 500 | 95.65 |
| 10/05/2026 21:59 | 22 | 95.69 |
| 10/05/2026 21:59 | 59 | 95.66 |
| 10/05/2026 21:59 | 78 | 95.67 |
| 10/05/2026 21:59 | 30 | 95.66 |
| 10/05/2026 21:59 | 12 | 95.66 |
| 10/05/2026 21:59 | 9 | 95.62 |
| 10/05/2026 21:59 | 3 | 95.63 |
| 10/05/2026 21:59 | 100 | 95.63 |
| 10/05/2026 21:59 | 497 | 95.63 |
| 10/05/2026 21:59 | 100 | 95.63 |
| 10/05/2026 21:59 | 3 | 95.63 |
| 10/05/2026 21:59 | 33 | 95.63 |
| 10/05/2026 21:59 | 3 | 95.65 |
| 10/05/2026 21:59 | 1 | 95.71 |
| 10/05/2026 21:59 | 1 | 95.65 |
| 10/05/2026 21:59 | 150 | 95.65 |
| 10/05/2026 21:59 | 100 | 95.65 |
| 10/05/2026 21:59 | 350 | 95.65 |
| 10/05/2026 21:59 | 100 | 95.65 |
| 10/05/2026 21:59 | 34 | 95.65 |
| 10/05/2026 21:59 | 1 | 95.65 |
| 10/05/2026 21:59 | 50 | 95.67 |
| 10/05/2026 21:59 | 100 | 95.67 |
| 10/05/2026 21:59 | 14 | 95.81 |
| 10/05/2026 21:59 | 23 | 95.78 |
| 10/05/2026 21:59 | 33 | 95.75 |
| 10/05/2026 21:59 | 30 | 95.75 |
| 10/05/2026 21:59 | 33 | 95.68 |
| 10/05/2026 21:59 | 5 | 95.70 |
| 10/05/2026 21:59 | 12 | 95.70 |
| 10/05/2026 21:59 | 11 | 95.70 |
| 10/05/2026 21:59 | 32 | 95.70 |
| 10/05/2026 21:59 | 4 | 95.70 |
| 10/05/2026 21:59 | 1996 | 95.70 |
| 10/05/2026 21:59 | 4 | 95.715 |
| 10/05/2026 21:59 | 1 | 95.72 |
| 10/05/2026 21:59 | 78 | 95.72 |
| 10/05/2026 21:59 | 60 | 95.71 |
| 10/05/2026 21:59 | 11 | 95.71 |
| 10/05/2026 21:59 | 5 | 95.67 |
| 10/05/2026 21:59 | 5 | 95.67 |
| 10/05/2026 21:59 | 6 | 95.67 |
| 10/05/2026 21:59 | 40 | 95.67 |
| 10/05/2026 21:59 | 56 | 95.66 |
| 10/05/2026 21:59 | 100 | 95.66 |
| 10/05/2026 21:59 | 6 | 95.65 |
| 10/05/2026 21:59 | 100 | 95.64 |
| 10/05/2026 21:59 | 32 | 95.53 |
| 10/05/2026 21:59 | 185 | 95.53 |
| 10/05/2026 21:59 | 127 | 95.56 |
| 10/05/2026 21:59 | 20 | 95.50 |
| 10/05/2026 21:59 | 5 | 95.51 |
| 10/05/2026 21:59 | 1 | 95.51 |
| 10/05/2026 21:59 | 100 | 95.53 |
| 10/05/2026 21:59 | 100 | 95.53 |
| 10/05/2026 21:59 | 25 | 95.53 |
| 10/05/2026 21:59 | 33 | 95.53 |
| 10/05/2026 21:59 | 100 | 95.53 |
| 10/05/2026 21:59 | 28 | 95.53 |
| 10/05/2026 21:59 | 75 | 95.53 |
| 10/05/2026 21:59 | 34 | 95.53 |
| 10/05/2026 21:59 | 176 | 95.53 |
| 10/05/2026 21:59 | 4 | 95.66 |
| 10/05/2026 21:59 | 53 | 95.56 |
| 10/05/2026 21:59 | 100 | 95.56 |
| 10/05/2026 21:59 | 23 | 95.53 |
| 10/05/2026 21:59 | 1 | 95.49 |
| 10/05/2026 21:59 | 75 | 95.46 |
| 10/05/2026 21:59 | 25 | 95.45 |
| 10/05/2026 21:59 | 44 | 95.35 |
| 10/05/2026 21:59 | 100 | 95.32 |
| 10/05/2026 21:59 | 100 | 95.32 |
| 10/05/2026 21:59 | 7 | 95.32 |
| 10/05/2026 21:59 | 27 | 95.32 |
| 10/05/2026 21:59 | 13 | 95.35 |
| 10/05/2026 21:59 | 7 | 95.31 |
| 10/05/2026 21:59 | 1 | 95.31 |
| 10/05/2026 21:59 | 148 | 95.31 |
| 10/05/2026 21:59 | 7 | 95.34 |
| 10/05/2026 21:59 | 28 | 95.34 |
| 10/05/2026 21:59 | 5 | 95.35 |
| 10/05/2026 21:59 | 29 | 95.35 |
| 10/05/2026 21:59 | 19 | 95.48 |
| 10/05/2026 21:59 | 25 | 95.43 |
| 10/05/2026 21:59 | 22 | 95.35 |
| 10/05/2026 21:59 | 1 | 95.35 |
| 10/05/2026 21:59 | 100 | 95.39 |
| 10/05/2026 21:59 | 5 | 95.35 |
| 10/05/2026 21:59 | 30 | 95.35 |
| 10/05/2026 21:59 | 25 | 95.35 |
| 10/05/2026 21:59 | 16 | 95.35 |
| 10/05/2026 21:59 | 10 | 95.35 |
| 10/05/2026 21:59 | 100 | 95.35 |
| 10/05/2026 21:59 | 90 | 95.35 |
| 10/05/2026 21:59 | 10 | 95.35 |
| 10/05/2026 21:59 | 100 | 95.35 |
| 10/05/2026 21:59 | 27 | 95.35 |
| 10/05/2026 21:59 | 1 | 95.35 |
| 10/05/2026 21:59 | 35 | 95.32 |
| 10/05/2026 21:59 | 164 | 95.32 |
| 10/05/2026 21:59 | 35 | 95.31 |
| 10/05/2026 21:59 | 391 | 95.31 |
| 10/05/2026 21:59 | 100 | 95.305 |
| 10/05/2026 21:59 | 23 | 95.33 |
| 10/05/2026 21:59 | 100 | 95.305 |
| 10/05/2026 21:59 | 560 | 95.26 |
| 10/05/2026 21:59 | 2 | 95.26 |
| 10/05/2026 21:59 | 100 | 95.27 |
| 10/05/2026 21:59 | 58 | 95.26 |
| 10/05/2026 21:59 | 28 | 95.26 |
| 10/05/2026 21:59 | 36 | 95.26 |
| 10/05/2026 21:59 | 40 | 95.26 |
| 10/05/2026 21:59 | 60 | 95.26 |
| 10/05/2026 21:59 | 42 | 95.26 |
| 10/05/2026 21:59 | 121 | 95.26 |
| 10/05/2026 21:59 | 100 | 95.27 |
| 10/05/2026 21:59 | 100 | 95.305 |
| 10/05/2026 21:59 | 1 | 95.32 |
| 10/05/2026 21:59 | 100 | 95.32 |
| 10/05/2026 21:59 | 6 | 95.32 |
| 10/05/2026 21:59 | 200 | 95.32 |
| 10/05/2026 21:59 | 20 | 95.31 |
| 10/05/2026 21:59 | 23 | 95.28 |
| 10/05/2026 21:59 | 36 | 95.29 |
| 10/05/2026 21:59 | 100 | 95.30 |
| 10/05/2026 21:59 | 100 | 95.305 |
| 10/05/2026 21:59 | 22 | 95.32 |
| 10/05/2026 21:59 | 37 | 95.32 |
| 10/05/2026 21:59 | 1 | 95.32 |
| 10/05/2026 21:59 | 87 | 95.27 |
| 10/05/2026 21:59 | 2 | 95.27 |
| 10/05/2026 21:59 | 105 | 95.27 |
| 10/05/2026 21:59 | 86 | 95.295 |
| 10/05/2026 21:59 | 14 | 95.29 |
| 10/05/2026 21:59 | 60 | 95.29 |
| 10/05/2026 21:59 | 22 | 95.29 |
| 10/05/2026 21:59 | 18 | 95.29 |
| 10/05/2026 21:59 | 40 | 95.29 |
| 10/05/2026 21:59 | 26 | 95.29 |
| 10/05/2026 21:59 | 4 | 95.29 |
| 10/05/2026 21:59 | 2 | 95.32 |
| 10/05/2026 21:59 | 98 | 95.32 |
| 10/05/2026 21:59 | 2 | 95.29 |
| 10/05/2026 21:59 | 6 | 95.29 |
| 10/05/2026 21:59 | 8 | 95.32 |
| 10/05/2026 21:59 | 92 | 95.32 |
| 10/05/2026 21:59 | 34 | 95.32 |
| 10/05/2026 21:59 | 16 | 95.32 |
| 10/05/2026 21:59 | 16 | 95.35 |
| 10/05/2026 21:59 | 1 | 95.35 |
| 10/05/2026 21:59 | 16 | 95.35 |
| 10/05/2026 21:59 | 49 | 95.35 |
| 10/05/2026 21:59 | 51 | 95.35 |
| 10/05/2026 21:59 | 49 | 95.35 |
| 10/05/2026 21:59 | 8 | 95.30 |
| 10/05/2026 21:59 | 92 | 95.30 |
| 10/05/2026 21:59 | 165 | 95.30 |
| 10/05/2026 21:59 | 55 | 95.30 |
| 10/05/2026 21:59 | 100 | 95.30 |
| 10/05/2026 21:59 | 30 | 95.31 |
| 10/05/2026 21:59 | 5 | 95.33 |
| 10/05/2026 21:59 | 55 | 95.33 |
| 10/05/2026 21:59 | 100 | 95.33 |
| 10/05/2026 21:59 | 52 | 95.36 |
| 10/05/2026 21:59 | 37 | 95.36 |
| 10/05/2026 21:59 | 74 | 95.36 |
| 10/05/2026 21:59 | 6 | 95.36 |
| 10/05/2026 21:59 | 140 | 95.38 |
| 10/05/2026 21:59 | 20 | 95.38 |
| 10/05/2026 21:59 | 100 | 95.38 |
| 10/05/2026 21:59 | 25 | 95.39 |
| 10/05/2026 21:59 | 36 | 95.42 |
| 10/05/2026 21:59 | 100 | 95.42 |
| 10/05/2026 21:59 | 100 | 95.42 |
| 10/05/2026 21:59 | 100 | 95.42 |
| 10/05/2026 21:59 | 36 | 95.42 |
| 10/05/2026 21:59 | 8 | 95.43 |
| 10/05/2026 21:59 | 100 | 95.43 |
| 10/05/2026 21:59 | 28 | 95.43 |
| 10/05/2026 21:59 | 15 | 95.43 |
| 10/05/2026 21:59 | 85 | 95.43 |
| 10/05/2026 21:59 | 200 | 95.43 |
| 10/05/2026 21:59 | 28 | 95.43 |
| 10/05/2026 21:59 | 28 | 95.43 |
| 10/05/2026 21:59 | 6 | 95.43 |
| 10/05/2026 21:59 | 94 | 95.43 |
| 10/05/2026 21:59 | 94 | 95.42 |
| 10/05/2026 21:59 | 121 | 95.36 |
| 10/05/2026 21:59 | 100 | 95.37 |
| 10/05/2026 21:59 | 25 | 95.41 |
| 10/05/2026 21:59 | 12 | 95.48 |
| 10/05/2026 21:59 | 11 | 95.48 |
| 10/05/2026 21:59 | 11 | 95.48 |
| 10/05/2026 21:59 | 7 | 95.48 |
| 10/05/2026 21:59 | 23 | 95.47 |
| 10/05/2026 21:59 | 14 | 95.39 |
| 10/05/2026 21:59 | 100 | 95.39 |
| 10/05/2026 21:59 | 100 | 95.395 |
| 10/05/2026 21:59 | 5 | 95.30 |
| 10/05/2026 21:59 | 100 | 95.30 |
| 10/05/2026 21:59 | 4 | 95.30 |
| 10/05/2026 21:59 | 4400 | 95.30 |
| 10/05/2026 21:59 | 2262 | 95.30 |
| 10/05/2026 21:59 | 26 | 95.27 |
| 10/05/2026 21:59 | 8 | 95.25 |
| 10/05/2026 21:59 | 14 | 95.25 |
| 10/05/2026 21:59 | 29 | 95.25 |
| 10/05/2026 21:59 | 43 | 95.25 |
| 10/05/2026 21:59 | 1 | 95.25 |
| 10/05/2026 21:59 | 27 | 95.25 |
| 10/05/2026 21:59 | 7 | 95.25 |
| 10/05/2026 21:59 | 100 | 95.25 |
| 10/05/2026 21:59 | 58 | 95.195 |
| 10/05/2026 21:59 | 42 | 95.195 |
| 10/05/2026 21:59 | 2 | 95.12 |
| 10/05/2026 21:59 | 37 | 95.13 |
| 10/05/2026 21:59 | 100 | 95.13 |
| 10/05/2026 21:59 | 100 | 95.13 |
| 10/05/2026 21:59 | 175 | 95.13 |
| 10/05/2026 21:59 | 20 | 95.13 |
| 10/05/2026 21:59 | 25 | 95.15 |
| 10/05/2026 21:59 | 37 | 95.12 |
| 10/05/2026 21:59 | 79 | 95.12 |
| 10/05/2026 21:59 | 100 | 95.12 |
| 10/05/2026 21:59 | 52 | 95.17 |
| 10/05/2026 21:59 | 100 | 95.15 |
| 10/05/2026 21:59 | 22 | 95.04 |
| 10/05/2026 21:59 | 78 | 95.04 |
| 10/05/2026 21:59 | 4 | 95.04 |
| 10/05/2026 21:59 | 100 | 95.05 |
| 10/05/2026 21:59 | 18 | 95.04 |
| 10/05/2026 21:59 | 75 | 95.04 |
| 10/05/2026 21:59 | 100 | 95.05 |
| 10/05/2026 21:59 | 25 | 95.04 |
| 10/05/2026 21:59 | 100 | 95.05 |
| 10/05/2026 21:59 | 82 | 95.06 |
| 10/05/2026 21:59 | 40 | 95.12 |
| 10/05/2026 21:59 | 37 | 95.13 |
| 10/05/2026 21:59 | 100 | 95.09 |
| 10/05/2026 21:59 | 25 | 95.09 |
| 10/05/2026 21:59 | 39 | 95.09 |
| 10/05/2026 21:59 | 30 | 95.09 |
| 10/05/2026 21:59 | 100 | 95.09 |
| 10/05/2026 21:59 | 22 | 95.09 |
| 10/05/2026 21:59 | 3 | 95.09 |
| 10/05/2026 21:59 | 18 | 95.09 |
| 10/05/2026 21:59 | 20 | 95.09 |
| 10/05/2026 21:59 | 40 | 95.09 |
| 10/05/2026 21:59 | 40 | 95.17 |
| 10/05/2026 21:59 | 13 | 95.17 |
| 10/05/2026 21:59 | 100 | 95.16 |
| 10/05/2026 21:59 | 40 | 95.10 |
| 10/05/2026 21:59 | 100 | 95.10 |
| 10/05/2026 21:59 | 100 | 95.15 |
| 10/05/2026 21:59 | 100 | 95.15 |
| 10/05/2026 21:59 | 200 | 95.15 |
| 10/05/2026 21:59 | 39 | 95.15 |
| 10/05/2026 21:59 | 100 | 95.16 |
| 10/05/2026 21:59 | 100 | 95.20 |
| 10/05/2026 21:59 | 5 | 95.24 |
| 10/05/2026 21:59 | 40 | 95.19 |
| 10/05/2026 21:59 | 30 | 95.19 |
| 10/05/2026 21:59 | 100 | 95.20 |
| 10/05/2026 21:59 | 100 | 95.20 |
| 10/05/2026 21:59 | 8 | 95.20 |
| 10/05/2026 21:59 | 100 | 95.15 |
| 10/05/2026 21:59 | 1 | 95.20 |
| 10/05/2026 21:59 | 83 | 95.15 |
| 10/05/2026 21:59 | 17 | 95.145 |
| 10/05/2026 21:59 | 25 | 95.19 |
| 10/05/2026 21:59 | 14 | 95.20 |
| 10/05/2026 21:59 | 35 | 95.20 |
| 10/05/2026 21:59 | 100 | 95.20 |
| 10/05/2026 21:59 | 5 | 95.19 |
| 10/05/2026 21:59 | 2 | 95.19 |
| 10/05/2026 21:59 | 60 | 95.19 |
| 10/05/2026 21:59 | 14 | 95.19 |
| 10/05/2026 21:59 | 1 | 95.20 |
| 10/05/2026 21:59 | 12 | 95.23 |
| 10/05/2026 21:59 | 82 | 95.23 |
| 10/05/2026 21:59 | 18 | 95.23 |
| 10/05/2026 21:59 | 23 | 95.10 |
| 10/05/2026 21:58 | 42 | 95.09 |
| 10/05/2026 21:58 | 100 | 95.10 |
| 10/05/2026 21:58 | 100 | 95.11 |
| 10/05/2026 21:58 | 54 | 95.07 |
| 10/05/2026 21:58 | 112 | 95.07 |
| 10/05/2026 21:58 | 3 | 95.07 |
| 10/05/2026 21:58 | 4 | 95.07 |
| 10/05/2026 21:58 | 4900 | 95.07 |
| 10/05/2026 21:58 | 100 | 95.09 |
| 10/05/2026 21:58 | 133 | 95.10 |
| 10/05/2026 21:58 | 40 | 95.09 |
| 10/05/2026 21:58 | 74 | 95.09 |
| 10/05/2026 21:58 | 2 | 95.10 |
| 10/05/2026 21:58 | 42 | 95.10 |
| 10/05/2026 21:58 | 60 | 95.11 |
| 10/05/2026 21:58 | 200 | 95.15 |
| 10/05/2026 21:58 | 41 | 95.15 |
| 10/05/2026 21:58 | 30 | 95.15 |
| 10/05/2026 21:58 | 2 | 95.25 |
| 10/05/2026 21:58 | 8 | 95.25 |
| 10/05/2026 21:58 | 66 | 95.21 |
| 10/05/2026 21:58 | 7 | 95.25 |
| 10/05/2026 21:58 | 93 | 95.25 |
| 10/05/2026 21:58 | 7 | 95.25 |
| 10/05/2026 21:58 | 137 | 95.25 |
| 10/05/2026 21:58 | 100 | 95.25 |
| 10/05/2026 21:58 | 100 | 95.25 |
| 10/05/2026 21:58 | 98 | 95.25 |
| 10/05/2026 21:58 | 25 | 95.21 |
| 10/05/2026 21:58 | 6 | 95.16 |
| 10/05/2026 21:58 | 200 | 95.16 |
| 10/05/2026 21:58 | 43 | 95.16 |
| 10/05/2026 21:58 | 2 | 95.16 |
| 10/05/2026 21:58 | 2 | 95.25 |
| 10/05/2026 21:58 | 100 | 95.25 |
| 10/05/2026 21:58 | 62 | 95.25 |
| 10/05/2026 21:58 | 100 | 95.25 |
| 10/05/2026 21:58 | 62 | 95.25 |
| 10/05/2026 21:58 | 100 | 95.25 |
| 10/05/2026 21:58 | 138 | 95.25 |
| 10/05/2026 21:58 | 21 | 95.25 |
| 10/05/2026 21:58 | 41 | 95.25 |
| 10/05/2026 21:58 | 100 | 95.25 |
| 10/05/2026 21:58 | 3 | 95.25 |
| 10/05/2026 21:58 | 100 | 95.25 |
| 10/05/2026 21:58 | 80 | 95.25 |
| 10/05/2026 21:58 | 1 | 95.25 |
| 10/05/2026 21:58 | 35 | 95.25 |
| 10/05/2026 21:58 | 100 | 95.25 |
| 10/05/2026 21:58 | 25 | 95.25 |
| 10/05/2026 21:58 | 75 | 95.25 |
| 10/05/2026 21:58 | 53 | 95.25 |
| 10/05/2026 21:58 | 100 | 95.25 |
| 10/05/2026 21:58 | 100 | 95.25 |
| 10/05/2026 21:58 | 100 | 95.25 |
| 10/05/2026 21:58 | 100 | 95.25 |
| 10/05/2026 21:58 | 100 | 95.25 |
| 10/05/2026 21:58 | 98 | 95.25 |
| 10/05/2026 21:58 | 2 | 95.25 |
| 10/05/2026 21:58 | 100 | 95.25 |
| 10/05/2026 21:58 | 100 | 95.25 |
| 10/05/2026 21:58 | 100 | 95.25 |
| 10/05/2026 21:58 | 100 | 95.25 |
| 10/05/2026 21:58 | 55 | 95.25 |
| 10/05/2026 21:58 | 100 | 95.25 |
| 10/05/2026 21:58 | 100 | 95.25 |
| 10/05/2026 21:58 | 60 | 95.25 |
| 10/05/2026 21:58 | 40 | 95.25 |
| 10/05/2026 21:58 | 20 | 95.25 |
| 10/05/2026 21:58 | 40 | 95.25 |
| 10/05/2026 21:58 | 40 | 95.25 |
| 10/05/2026 21:58 | 60 | 95.25 |
| 10/05/2026 21:58 | 40 | 95.25 |
| 10/05/2026 21:58 | 100 | 95.25 |
| 10/05/2026 21:58 | 40 | 95.25 |
| 10/05/2026 21:58 | 60 | 95.25 |
| 10/05/2026 21:58 | 10 | 95.23 |
| 10/05/2026 21:58 | 35 | 95.23 |
| 10/05/2026 21:58 | 8 | 95.23 |
| 10/05/2026 21:58 | 192 | 95.23 |
| 10/05/2026 21:58 | 100 | 95.17 |
| 10/05/2026 21:58 | 8 | 95.23 |
| 10/05/2026 21:58 | 12 | 95.16 |
| 10/05/2026 21:58 | 1 | 95.16 |
| 10/05/2026 21:58 | 100 | 95.15 |
| 10/05/2026 21:58 | 30 | 95.08 |
| 10/05/2026 21:58 | 200 | 95.08 |
| 10/05/2026 21:58 | 200 | 95.08 |
| 10/05/2026 21:58 | 40 | 95.10 |
| 10/05/2026 21:58 | 5 | 95.10 |
| 10/05/2026 21:58 | 200 | 95.11 |
| 10/05/2026 21:58 | 100 | 95.11 |
| 10/05/2026 21:58 | 158 | 95.11 |
| 10/05/2026 21:58 | 33 | 95.13 |
| 10/05/2026 21:58 | 31 | 95.15 |
| 10/05/2026 21:58 | 11 | 95.15 |
| 10/05/2026 21:58 | 2 | 95.16 |
| 10/05/2026 21:58 | 100 | 95.16 |
| 10/05/2026 21:58 | 200 | 95.16 |
| 10/05/2026 21:58 | 30 | 95.16 |
| 10/05/2026 21:58 | 90 | 95.16 |
| 10/05/2026 21:58 | 14 | 95.27 |
| 10/05/2026 21:58 | 200 | 95.21 |
| 10/05/2026 21:58 | 2138 | 95.30 |
| 10/05/2026 21:58 | 100 | 95.29 |
| 10/05/2026 21:58 | 100 | 95.29 |
| 10/05/2026 21:58 | 100 | 95.28 |
| 10/05/2026 21:58 | 2 | 95.20 |
| 10/05/2026 21:58 | 2 | 95.22 |
| 10/05/2026 21:58 | 100 | 95.20 |
| 10/05/2026 21:58 | 100 | 95.20 |
| 10/05/2026 21:58 | 100 | 95.21 |
| 10/05/2026 21:58 | 10 | 95.21 |
| 10/05/2026 21:58 | 27 | 95.21 |
| 10/05/2026 21:58 | 200 | 95.11 |
| 10/05/2026 21:58 | 30 | 95.13 |
| 10/05/2026 21:58 | 30 | 95.13 |
| 10/05/2026 21:58 | 91 | 95.13 |
| 10/05/2026 21:58 | 100 | 95.17 |
| 10/05/2026 21:58 | 260 | 95.17 |
| 10/05/2026 21:58 | 100 | 95.15 |
| 10/05/2026 21:58 | 1 | 95.15 |
| 10/05/2026 21:58 | 194 | 95.15 |
| 10/05/2026 21:58 | 6 | 95.15 |
| 10/05/2026 21:58 | 294 | 95.15 |
| 10/05/2026 21:58 | 100 | 95.16 |
| 10/05/2026 21:58 | 20 | 95.16 |
| 10/05/2026 21:58 | 100 | 95.22 |
| 10/05/2026 21:58 | 25 | 95.27 |
| 10/05/2026 21:58 | 8 | 95.25 |
| 10/05/2026 21:58 | 92 | 95.25 |
| 10/05/2026 21:58 | 100 | 95.24 |
| 10/05/2026 21:58 | 100 | 95.20 |
| 10/05/2026 21:58 | 100 | 95.16 |
| 10/05/2026 21:58 | 82 | 95.16 |
| 10/05/2026 21:58 | 93 | 95.16 |
| 10/05/2026 21:58 | 295 | 95.17 |
| 10/05/2026 21:58 | 9 | 95.18 |
| 10/05/2026 21:58 | 1 | 95.18 |
| 10/05/2026 21:58 | 2 | 95.17 |
| 10/05/2026 21:58 | 3 | 95.17 |
| 10/05/2026 21:58 | 155 | 95.17 |
| 10/05/2026 21:58 | 745 | 95.17 |
| 10/05/2026 21:58 | 20 | 95.17 |
| 10/05/2026 21:58 | 30 | 95.18 |
| 10/05/2026 21:58 | 85 | 95.18 |
| 10/05/2026 21:58 | 15 | 95.18 |
| 10/05/2026 21:58 | 100 | 95.18 |
| 10/05/2026 21:58 | 100 | 95.18 |
| 10/05/2026 21:58 | 6 | 95.18 |
| 10/05/2026 21:58 | 200 | 95.18 |
| 10/05/2026 21:58 | 6 | 95.21 |
| 10/05/2026 21:58 | 200 | 95.21 |
| 10/05/2026 21:58 | 27 | 95.21 |
| 10/05/2026 21:58 | 100 | 95.21 |
| 10/05/2026 21:58 | 22 | 95.23 |
| 10/05/2026 21:58 | 65 | 95.24 |
| 10/05/2026 21:58 | 50 | 95.30 |
| 10/05/2026 21:58 | 25 | 95.28 |
| 10/05/2026 21:58 | 11 | 95.28 |
| 10/05/2026 21:58 | 25 | 95.29 |
| 10/05/2026 21:58 | 2 | 95.29 |
| 10/05/2026 21:58 | 40 | 95.29 |
| 10/05/2026 21:58 | 67 | 95.32 |
| 10/05/2026 21:58 | 2 | 95.345 |
| 10/05/2026 21:58 | 41 | 95.35 |
| 10/05/2026 21:58 | 5 | 95.35 |
| 10/05/2026 21:58 | 100 | 95.31 |
| 10/05/2026 21:58 | 100 | 95.31 |
| 10/05/2026 21:58 | 100 | 95.31 |
| 10/05/2026 21:58 | 7 | 95.31 |
| 10/05/2026 21:58 | 12 | 95.31 |
| 10/05/2026 21:58 | 43 | 95.31 |
| 10/05/2026 21:58 | 43 | 95.31 |
| 10/05/2026 21:58 | 100 | 95.31 |
| 10/05/2026 21:58 | 100 | 95.31 |
| 10/05/2026 21:58 | 35 | 95.31 |
| 10/05/2026 21:58 | 14 | 95.31 |
| 10/05/2026 21:58 | 14 | 95.31 |
| 10/05/2026 21:58 | 13 | 95.31 |
| 10/05/2026 21:58 | 27 | 95.18 |
| 10/05/2026 21:58 | 25 | 95.21 |
| 10/05/2026 21:58 | 80 | 95.22 |
| 10/05/2026 21:58 | 28 | 95.25 |
| 10/05/2026 21:58 | 25 | 95.24 |
| 10/05/2026 21:58 | 7 | 95.16 |
| 10/05/2026 21:58 | 80 | 95.16 |
| 10/05/2026 21:58 | 20 | 95.16 |
| 10/05/2026 21:58 | 100 | 95.17 |
| 10/05/2026 21:58 | 100 | 95.235 |
| 10/05/2026 21:58 | 11 | 95.19 |
| 10/05/2026 21:58 | 9 | 95.19 |
| 10/05/2026 21:58 | 10 | 95.19 |
| 10/05/2026 21:58 | 8 | 95.17 |
| 10/05/2026 21:58 | 200 | 95.17 |
| 10/05/2026 21:58 | 21 | 95.17 |
| 10/05/2026 21:58 | 6 | 95.15 |
| 10/05/2026 21:58 | 21 | 95.15 |
| 10/05/2026 21:58 | 100 | 95.16 |
| 10/05/2026 21:58 | 100 | 95.16 |
| 10/05/2026 21:58 | 100 | 95.17 |
| 10/05/2026 21:58 | 100 | 95.18 |
| 10/05/2026 21:58 | 50 | 95.30 |
| 10/05/2026 21:58 | 31 | 95.30 |
| 10/05/2026 21:58 | 100 | 95.29 |
| 10/05/2026 21:58 | 100 | 95.28 |
| 10/05/2026 21:58 | 1 | 95.28 |
| 10/05/2026 21:58 | 100 | 95.27 |
| 10/05/2026 21:58 | 29 | 95.15 |
| 10/05/2026 21:58 | 100 | 95.16 |
| 10/05/2026 21:58 | 29 | 95.15 |
| 10/05/2026 21:58 | 100 | 95.16 |
| 10/05/2026 21:58 | 25 | 95.13 |
| 10/05/2026 21:58 | 200 | 95.13 |
| 10/05/2026 21:58 | 19 | 95.13 |
| 10/05/2026 21:58 | 10 | 95.13 |
| 10/05/2026 21:58 | 100 | 95.13 |
| 10/05/2026 21:58 | 11 | 95.27 |
| 10/05/2026 21:58 | 89 | 95.26 |
| 10/05/2026 21:58 | 11 | 95.26 |
| 10/05/2026 21:58 | 84 | 95.25 |
| 10/05/2026 21:58 | 16 | 95.25 |
| 10/05/2026 21:58 | 1 | 95.17 |
| 10/05/2026 21:58 | 10 | 95.17 |
| 10/05/2026 21:58 | 1 | 95.17 |
| 10/05/2026 21:58 | 58 | 95.20 |
| 10/05/2026 21:58 | 2 | 95.20 |
| 10/05/2026 21:58 | 63 | 95.20 |
| 10/05/2026 21:58 | 340 | 95.20 |
| 10/05/2026 21:58 | 35 | 95.20 |
| 10/05/2026 21:58 | 60 | 95.21 |
| 10/05/2026 21:58 | 15 | 95.20 |
| 10/05/2026 21:58 | 85 | 95.22 |
| 10/05/2026 21:58 | 15 | 95.22 |
| 10/05/2026 21:58 | 6 | 95.31 |
| 10/05/2026 21:58 | 6 | 95.36 |
| 10/05/2026 21:58 | 2 | 95.36 |
| 10/05/2026 21:58 | 93 | 95.37 |
| 10/05/2026 21:58 | 7 | 95.37 |
| 10/05/2026 21:58 | 75 | 95.37 |
| 10/05/2026 21:58 | 74 | 95.37 |
| 10/05/2026 21:58 | 3 | 95.37 |
| 10/05/2026 21:58 | 40 | 95.37 |
| 10/05/2026 21:58 | 100 | 95.37 |
| 10/05/2026 21:58 | 6 | 95.37 |
| 10/05/2026 21:58 | 20 | 95.39 |
| 10/05/2026 21:58 | 36 | 95.42 |
| 10/05/2026 21:58 | 30 | 95.42 |
| 10/05/2026 21:58 | 100 | 95.42 |
| 10/05/2026 21:58 | 7 | 95.42 |
| 10/05/2026 21:58 | 30 | 95.43 |
| 10/05/2026 21:58 | 19 | 95.43 |
| 10/05/2026 21:58 | 200 | 95.43 |
| 10/05/2026 21:58 | 100 | 95.43 |
| 10/05/2026 21:58 | 19 | 95.43 |
| 10/05/2026 21:58 | 100 | 95.43 |
| 10/05/2026 21:58 | 18 | 95.44 |
| 10/05/2026 21:58 | 200 | 95.44 |
| 10/05/2026 21:58 | 18 | 95.52 |
| 10/05/2026 21:58 | 2 | 95.52 |
| 10/05/2026 21:58 | 8 | 95.52 |
| 10/05/2026 21:58 | 10 | 95.52 |
| 10/05/2026 21:58 | 19 | 95.51 |
| 10/05/2026 21:58 | 61 | 95.51 |
| 10/05/2026 21:58 | 100 | 95.51 |
| 10/05/2026 21:58 | 25 | 95.51 |
| 10/05/2026 21:58 | 100 | 95.59 |
| 10/05/2026 21:58 | 7 | 95.59 |
| 10/05/2026 21:58 | 10 | 95.59 |
| 10/05/2026 21:58 | 1 | 95.56 |
| 10/05/2026 21:58 | 100 | 95.56 |
| 10/05/2026 21:58 | 35 | 95.55 |
| 10/05/2026 21:58 | 37 | 95.55 |
| 10/05/2026 21:58 | 28 | 95.55 |
| 10/05/2026 21:58 | 100 | 95.54 |
| 10/05/2026 21:58 | 80 | 95.43 |
| 10/05/2026 21:58 | 10 | 95.43 |
| 10/05/2026 21:58 | 60 | 95.52 |
| 10/05/2026 21:58 | 12 | 95.52 |
| 10/05/2026 21:58 | 36 | 95.50 |
| 10/05/2026 21:58 | 7 | 95.50 |
| 10/05/2026 21:58 | 100 | 95.50 |
| 10/05/2026 21:58 | 29 | 95.49 |
| 10/05/2026 21:58 | 100 | 95.49 |
| 10/05/2026 21:58 | 31 | 95.49 |
| 10/05/2026 21:58 | 100 | 95.48 |
| 10/05/2026 21:58 | 21 | 95.41 |
| 10/05/2026 21:58 | 10 | 95.41 |
| 10/05/2026 21:58 | 80 | 95.42 |
| 10/05/2026 21:58 | 21 | 95.42 |
| 10/05/2026 21:58 | 100 | 95.49 |
| 10/05/2026 21:58 | 100 | 95.49 |
| 10/05/2026 21:58 | 100 | 95.49 |
| 10/05/2026 21:58 | 23 | 95.49 |
| 10/05/2026 21:58 | 100 | 95.49 |
| 10/05/2026 21:58 | 2 | 95.46 |
| 10/05/2026 21:58 | 25 | 95.49 |
| 10/05/2026 21:58 | 25 | 95.48 |
| 10/05/2026 21:58 | 50 | 95.48 |
| 10/05/2026 21:58 | 8 | 95.47 |
| 10/05/2026 21:58 | 12 | 95.47 |
| 10/05/2026 21:58 | 10 | 95.47 |
| 10/05/2026 21:58 | 54 | 95.47 |
| 10/05/2026 21:58 | 100 | 95.47 |
| 10/05/2026 21:58 | 27 | 95.47 |
| 10/05/2026 21:58 | 25 | 95.45 |
| 10/05/2026 21:58 | 23 | 95.39 |
| 10/05/2026 21:58 | 100 | 95.41 |
| 10/05/2026 21:58 | 5 | 95.38 |
| 10/05/2026 21:58 | 2 | 95.37 |
| 10/05/2026 21:58 | 95 | 95.38 |
| 10/05/2026 21:58 | 5 | 95.38 |
| 10/05/2026 21:58 | 27 | 95.36 |
| 10/05/2026 21:58 | 1314 | 95.36 |
| 10/05/2026 21:58 | 1 | 95.33 |
| 10/05/2026 21:58 | 75 | 95.33 |
| 10/05/2026 21:58 | 1 | 95.33 |
| 10/05/2026 21:58 | 24 | 95.33 |
| 10/05/2026 21:58 | 75 | 95.255 |
| 10/05/2026 21:58 | 25 | 95.27 |
| 10/05/2026 21:58 | 1 | 95.29 |
| 10/05/2026 21:58 | 18 | 95.29 |
| 10/05/2026 21:58 | 3 | 95.30 |
| 10/05/2026 21:58 | 3 | 95.31 |
| 10/05/2026 21:58 | 56 | 95.32 |
| 10/05/2026 21:58 | 100 | 95.32 |
| 10/05/2026 21:58 | 98 | 95.32 |
| 10/05/2026 21:58 | 2 | 95.32 |
| 10/05/2026 21:58 | 100 | 95.32 |
| 10/05/2026 21:58 | 1 | 95.31 |
| 10/05/2026 21:58 | 1 | 95.30 |
| 10/05/2026 21:58 | 17 | 95.30 |
| 10/05/2026 21:58 | 17 | 95.31 |
| 10/05/2026 21:58 | 17 | 95.31 |
| 10/05/2026 21:58 | 17 | 95.31 |
| 10/05/2026 21:58 | 10 | 95.31 |
| 10/05/2026 21:58 | 16 | 95.31 |
| 10/05/2026 21:58 | 16 | 95.31 |
| 10/05/2026 21:58 | 11 | 95.32 |
| 10/05/2026 21:58 | 100 | 95.32 |
| 10/05/2026 21:58 | 46 | 95.32 |
| 10/05/2026 21:58 | 31 | 95.32 |
| 10/05/2026 21:58 | 11 | 95.32 |
| 10/05/2026 21:58 | 1 | 95.32 |
| 10/05/2026 21:58 | 100 | 95.32 |
| 10/05/2026 21:58 | 3 | 95.20 |
| 10/05/2026 21:58 | 100 | 95.24 |
| 10/05/2026 21:58 | 100 | 95.24 |
| 10/05/2026 21:58 | 100 | 95.24 |
| 10/05/2026 21:58 | 110 | 95.23 |
| 10/05/2026 21:58 | 22 | 95.24 |
| 10/05/2026 21:58 | 234 | 95.27 |
| 10/05/2026 21:58 | 109 | 95.27 |
| 10/05/2026 21:58 | 7 | 95.33 |
| 10/05/2026 21:58 | 18 | 95.33 |
| 10/05/2026 21:58 | 200 | 95.33 |
| 10/05/2026 21:58 | 25 | 95.35 |
| 10/05/2026 21:58 | 276 | 95.36 |
| 10/05/2026 21:58 | 25 | 95.35 |
| 10/05/2026 21:58 | 922 | 95.36 |
| 10/05/2026 21:58 | 25 | 95.35 |
| 10/05/2026 21:58 | 241 | 95.36 |
| 10/05/2026 21:58 | 736 | 95.36 |
| 10/05/2026 21:58 | 47 | 95.36 |
| 10/05/2026 21:58 | 25 | 95.35 |
| 10/05/2026 21:58 | 4 | 95.36 |
| 10/05/2026 21:58 | 660 | 95.36 |
| 10/05/2026 21:58 | 2 | 95.43 |
| 10/05/2026 21:58 | 20 | 95.43 |
| 10/05/2026 21:58 | 10 | 95.43 |
| 10/05/2026 21:58 | 2 | 95.445 |
| 10/05/2026 21:58 | 17 | 95.43 |
| 10/05/2026 21:58 | 100 | 95.43 |
| 10/05/2026 21:58 | 95 | 95.36 |
| 10/05/2026 21:58 | 4 | 95.40 |
| 10/05/2026 21:58 | 100 | 95.38 |
| 10/05/2026 21:58 | 50 | 95.35 |
| 10/05/2026 21:58 | 200 | 95.35 |
| 10/05/2026 21:58 | 23 | 95.35 |
| 10/05/2026 21:58 | 100 | 95.44 |
| 10/05/2026 21:58 | 100 | 95.45 |
| 10/05/2026 21:58 | 54 | 95.51 |
| 10/05/2026 21:58 | 46 | 95.50 |
| 10/05/2026 21:58 | 12 | 95.42 |
| 10/05/2026 21:58 | 23 | 95.35 |
| 10/05/2026 21:58 | 24 | 95.40 |
| 10/05/2026 21:58 | 72 | 95.34 |
| 10/05/2026 21:58 | 91 | 95.27 |
| 10/05/2026 21:58 | 50 | 95.30 |
| 10/05/2026 21:58 | 3 | 95.33 |
| 10/05/2026 21:58 | 100 | 95.33 |
| 10/05/2026 21:58 | 98 | 95.34 |
| 10/05/2026 21:58 | 100 | 95.35 |
| 10/05/2026 21:58 | 23 | 95.48 |
| 10/05/2026 21:58 | 9 | 95.48 |
| 10/05/2026 21:58 | 1 | 95.34 |
| 10/05/2026 21:58 | 1 | 95.34 |
| 10/05/2026 21:58 | 1 | 95.33 |
| 10/05/2026 21:58 | 1 | 95.33 |
| 10/05/2026 21:58 | 1 | 95.34 |
| 10/05/2026 21:58 | 54 | 95.34 |
| 10/05/2026 21:58 | 31 | 95.36 |
| 10/05/2026 21:58 | 25 | 95.38 |
| 10/05/2026 21:58 | 20 | 95.41 |
| 10/05/2026 21:58 | 1 | 95.43 |
| 10/05/2026 21:58 | 100 | 95.45 |
| 10/05/2026 21:58 | 63 | 95.45 |
| 10/05/2026 21:58 | 100 | 95.46 |
| 10/05/2026 21:58 | 20 | 95.47 |
| 10/05/2026 21:58 | 100 | 95.48 |
| 10/05/2026 21:58 | 100 | 95.48 |
| 10/05/2026 21:58 | 65 | 95.49 |
| 10/05/2026 21:58 | 152 | 95.49 |
| 10/05/2026 21:58 | 100 | 95.54 |
| 10/05/2026 21:58 | 200 | 95.54 |
| 10/05/2026 21:58 | 100 | 95.54 |
| 10/05/2026 21:58 | 9 | 95.57 |
| 10/05/2026 21:58 | 22 | 95.59 |
| 10/05/2026 21:58 | 8 | 95.59 |
| 10/05/2026 21:58 | 4 | 95.59 |
| 10/05/2026 21:58 | 77 | 95.57 |
| 10/05/2026 21:58 | 23 | 95.57 |
| 10/05/2026 21:58 | 2 | 95.57 |
| 10/05/2026 21:58 | 100 | 95.57 |
| 10/05/2026 21:58 | 100 | 95.58 |
| 10/05/2026 21:58 | 100 | 95.57 |
| 10/05/2026 21:58 | 100 | 95.57 |
| 10/05/2026 21:58 | 24 | 95.55 |
| 10/05/2026 21:57 | 27 | 95.51 |
| 10/05/2026 21:57 | 45 | 95.51 |
| 10/05/2026 21:57 | 4 | 95.54 |
| 10/05/2026 21:57 | 24 | 95.54 |
| 10/05/2026 21:57 | 10 | 95.54 |
| 10/05/2026 21:57 | 100 | 95.51 |
| 10/05/2026 21:57 | 39 | 95.51 |
| 10/05/2026 21:57 | 14 | 95.50 |
| 10/05/2026 21:57 | 12 | 95.48 |
| 10/05/2026 21:57 | 7 | 95.44 |
| 10/05/2026 21:57 | 100 | 95.42 |
| 10/05/2026 21:57 | 14 | 95.35 |
| 10/05/2026 21:57 | 28 | 95.34 |
| 10/05/2026 21:57 | 25 | 95.34 |
| 10/05/2026 21:57 | 53 | 95.35 |
| 10/05/2026 21:57 | 47 | 95.35 |
| 10/05/2026 21:57 | 6 | 95.36 |
| 10/05/2026 21:57 | 20 | 95.40 |
| 10/05/2026 21:57 | 29 | 95.45 |
| 10/05/2026 21:57 | 29 | 95.46 |
| 10/05/2026 21:57 | 200 | 95.46 |
| 10/05/2026 21:57 | 100 | 95.47 |
| 10/05/2026 21:57 | 100 | 95.47 |
| 10/05/2026 21:57 | 100 | 95.51 |
| 10/05/2026 21:57 | 750 | 95.46 |
| 10/05/2026 21:57 | 4 | 95.45 |
| 10/05/2026 21:57 | 18 | 95.455 |
| 10/05/2026 21:57 | 100 | 95.455 |
| 10/05/2026 21:57 | 34 | 95.46 |
| 10/05/2026 21:57 | 671 | 95.46 |
| 10/05/2026 21:57 | 347 | 95.46 |
| 10/05/2026 21:57 | 115 | 95.46 |
| 10/05/2026 21:57 | 220 | 95.46 |
| 10/05/2026 21:57 | 215 | 95.46 |
| 10/05/2026 21:57 | 545 | 95.46 |
| 10/05/2026 21:57 | 1046 | 95.46 |
| 10/05/2026 21:57 | 191 | 95.46 |
| 10/05/2026 21:57 | 430 | 95.46 |
| 10/05/2026 21:57 | 693 | 95.46 |
| 10/05/2026 21:57 | 2744 | 95.46 |
| 10/05/2026 21:57 | 28 | 95.46 |
| 10/05/2026 21:57 | 230 | 95.46 |
| 10/05/2026 21:57 | 60 | 95.46 |
| 10/05/2026 21:57 | 3 | 95.46 |
| 10/05/2026 21:57 | 787 | 95.46 |
| 10/05/2026 21:57 | 25 | 95.46 |
| 10/05/2026 21:57 | 126 | 95.46 |
| 10/05/2026 21:57 | 140 | 95.47 |
| 10/05/2026 21:57 | 25 | 95.53 |
| 10/05/2026 21:57 | 20 | 95.53 |
| 10/05/2026 21:57 | 40 | 95.57 |
| 10/05/2026 21:57 | 60 | 95.57 |
| 10/05/2026 21:57 | 40 | 95.57 |
| 10/05/2026 21:57 | 33 | 95.57 |
| 10/05/2026 21:57 | 100 | 95.58 |
| 10/05/2026 21:57 | 100 | 95.58 |
| 10/05/2026 21:57 | 100 | 95.59 |
| 10/05/2026 21:57 | 100 | 95.59 |
| 10/05/2026 21:57 | 3 | 95.59 |
| 10/05/2026 21:57 | 30 | 95.59 |
| 10/05/2026 21:57 | 11 | 95.59 |
| 10/05/2026 21:57 | 100 | 95.60 |
| 10/05/2026 21:57 | 29 | 95.60 |
| 10/05/2026 21:57 | 100 | 95.60 |
| 10/05/2026 21:57 | 29 | 95.61 |
| 10/05/2026 21:57 | 100 | 95.62 |
| 10/05/2026 21:57 | 25 | 95.62 |
| 10/05/2026 21:57 | 6 | 95.62 |
| 10/05/2026 21:57 | 2 | 95.62 |
| 10/05/2026 21:57 | 25 | 95.63 |
| 10/05/2026 21:57 | 1 | 95.62 |
| 10/05/2026 21:57 | 10 | 95.61 |
| 10/05/2026 21:57 | 27 | 95.58 |
| 10/05/2026 21:57 | 100 | 95.58 |
| 10/05/2026 21:57 | 51 | 95.57 |
| 10/05/2026 21:57 | 33 | 95.57 |
| 10/05/2026 21:57 | 16 | 95.57 |
| 10/05/2026 21:57 | 83 | 95.57 |
| 10/05/2026 21:57 | 17 | 95.57 |
| 10/05/2026 21:57 | 100 | 95.57 |
| 10/05/2026 21:57 | 5 | 95.57 |
| 10/05/2026 21:57 | 100 | 95.57 |
| 10/05/2026 21:57 | 100 | 95.56 |
| 10/05/2026 21:57 | 5 | 95.56 |
| 10/05/2026 21:57 | 20 | 95.54 |
| 10/05/2026 21:57 | 80 | 95.54 |
| 10/05/2026 21:57 | 100 | 95.54 |
| 10/05/2026 21:57 | 100 | 95.54 |
| 10/05/2026 21:57 | 100 | 95.54 |
| 10/05/2026 21:57 | 100 | 95.54 |
| 10/05/2026 21:57 | 135 | 95.54 |
| 10/05/2026 21:57 | 37 | 95.54 |
| 10/05/2026 21:57 | 100 | 95.54 |
| 10/05/2026 21:57 | 133 | 95.54 |
| 10/05/2026 21:57 | 100 | 95.54 |
| 10/05/2026 21:57 | 10 | 95.53 |
| 10/05/2026 21:57 | 23 | 95.46 |
| 10/05/2026 21:57 | 1 | 95.46 |
| 10/05/2026 21:57 | 100 | 95.46 |
| 10/05/2026 21:57 | 100 | 95.43 |
| 10/05/2026 21:57 | 33 | 95.35 |
| 10/05/2026 21:57 | 12 | 95.35 |
| 10/05/2026 21:57 | 43 | 95.37 |
| 10/05/2026 21:57 | 45 | 95.37 |
| 10/05/2026 21:57 | 12 | 95.37 |
| 10/05/2026 21:57 | 29 | 95.37 |
| 10/05/2026 21:57 | 100 | 95.41 |
| 10/05/2026 21:57 | 42 | 95.40 |
| 10/05/2026 21:57 | 100 | 95.455 |
| 10/05/2026 21:57 | 25 | 95.49 |
| 10/05/2026 21:57 | 20 | 95.49 |
| 10/05/2026 21:57 | 55 | 95.49 |
| 10/05/2026 21:57 | 85 | 95.48 |
| 10/05/2026 21:57 | 15 | 95.48 |
| 10/05/2026 21:57 | 100 | 95.48 |
| 10/05/2026 21:57 | 100 | 95.39 |
| 10/05/2026 21:57 | 25 | 95.37 |
| 10/05/2026 21:57 | 278 | 95.37 |
| 10/05/2026 21:57 | 222 | 95.37 |
| 10/05/2026 21:57 | 35 | 95.38 |
| 10/05/2026 21:57 | 116 | 95.38 |
| 10/05/2026 21:57 | 300 | 95.38 |
| 10/05/2026 21:57 | 32 | 95.39 |
| 10/05/2026 21:57 | 95 | 95.39 |
| 10/05/2026 21:57 | 100 | 95.39 |
| 10/05/2026 21:57 | 200 | 95.39 |
| 10/05/2026 21:57 | 100 | 95.40 |
| 10/05/2026 21:57 | 100 | 95.40 |
| 10/05/2026 21:57 | 100 | 95.42 |
| 10/05/2026 21:57 | 13 | 95.42 |
| 10/05/2026 21:57 | 100 | 95.465 |
| 10/05/2026 21:57 | 17 | 95.46 |
| 10/05/2026 21:57 | 50 | 95.46 |
| 10/05/2026 21:57 | 4 | 95.41 |
| 10/05/2026 21:57 | 100 | 95.41 |
| 10/05/2026 21:57 | 33 | 95.42 |
| 10/05/2026 21:57 | 100 | 95.49 |
| 10/05/2026 21:57 | 77 | 95.42 |
| 10/05/2026 21:57 | 35 | 95.42 |
| 10/05/2026 21:57 | 12 | 95.42 |
| 10/05/2026 21:57 | 100 | 95.43 |
| 10/05/2026 21:57 | 100 | 95.44 |
| 10/05/2026 21:57 | 16 | 95.46 |
| 10/05/2026 21:57 | 35 | 95.49 |
| 10/05/2026 21:57 | 200 | 95.50 |
| 10/05/2026 21:57 | 25 | 95.47 |
| 10/05/2026 21:57 | 1000 | 95.50 |
| 10/05/2026 21:57 | 500 | 95.50 |
| 10/05/2026 21:57 | 100 | 95.51 |
| 10/05/2026 21:57 | 37 | 95.52 |
| 10/05/2026 21:57 | 24 | 95.53 |
| 10/05/2026 21:57 | 1 | 95.53 |
| 10/05/2026 21:57 | 11 | 95.53 |
| 10/05/2026 21:57 | 189 | 95.53 |
| 10/05/2026 21:57 | 11 | 95.53 |
| 10/05/2026 21:57 | 100 | 95.54 |
| 10/05/2026 21:57 | 100 | 95.54 |
| 10/05/2026 21:57 | 25 | 95.57 |
| 10/05/2026 21:57 | 100 | 95.65 |
| 10/05/2026 21:57 | 100 | 95.70 |
| 10/05/2026 21:57 | 37 | 95.69 |
| 10/05/2026 21:57 | 63 | 95.69 |
| 10/05/2026 21:57 | 33 | 95.69 |
| 10/05/2026 21:57 | 100 | 95.69 |
| 10/05/2026 21:57 | 10 | 95.68 |
| 10/05/2026 21:57 | 25 | 95.65 |
| 10/05/2026 21:57 | 25 | 95.65 |
| 10/05/2026 21:57 | 25 | 95.65 |
| 10/05/2026 21:57 | 25 | 95.65 |
| 10/05/2026 21:57 | 25 | 95.65 |
| 10/05/2026 21:57 | 100 | 95.65 |
| 10/05/2026 21:57 | 22 | 95.61 |
| 10/05/2026 21:57 | 1732 | 95.61 |
| 10/05/2026 21:57 | 25 | 95.60 |
| 10/05/2026 21:57 | 25 | 95.61 |
| 10/05/2026 21:57 | 50 | 95.61 |
| 10/05/2026 21:57 | 25 | 95.61 |
| 10/05/2026 21:57 | 50 | 95.61 |
| 10/05/2026 21:57 | 45 | 95.62 |
| 10/05/2026 21:57 | 15 | 95.64 |
| 10/05/2026 21:57 | 25 | 95.64 |
| 10/05/2026 21:57 | 12 | 95.65 |
| 10/05/2026 21:57 | 5 | 95.66 |
| 10/05/2026 21:57 | 8 | 95.66 |
| 10/05/2026 21:57 | 100 | 95.66 |
| 10/05/2026 21:57 | 18 | 95.66 |
| 10/05/2026 21:57 | 17 | 95.67 |
| 10/05/2026 21:57 | 82 | 95.66 |
| 10/05/2026 21:57 | 12 | 95.66 |
| 10/05/2026 21:57 | 36 | 95.66 |
| 10/05/2026 21:57 | 70 | 95.66 |
| 10/05/2026 21:57 | 40 | 95.76 |
| 10/05/2026 21:57 | 10 | 95.76 |
| 10/05/2026 21:57 | 100 | 95.75 |
| 10/05/2026 21:57 | 100 | 95.74 |
| 10/05/2026 21:57 | 45 | 95.70 |
| 10/05/2026 21:57 | 36 | 95.70 |
| 10/05/2026 21:57 | 11 | 95.70 |
| 10/05/2026 21:57 | 283 | 95.70 |
| 10/05/2026 21:57 | 11 | 95.70 |
| 10/05/2026 21:57 | 6 | 95.70 |
| 10/05/2026 21:57 | 16 | 95.70 |
| 10/05/2026 21:57 | 100 | 95.62 |
| 10/05/2026 21:57 | 11 | 95.62 |
| 10/05/2026 21:57 | 10 | 95.62 |
| 10/05/2026 21:57 | 10 | 95.62 |
| 10/05/2026 21:57 | 50 | 95.62 |
| 10/05/2026 21:57 | 18 | 95.62 |
| 10/05/2026 21:57 | 100 | 95.62 |
| 10/05/2026 21:57 | 40 | 95.63 |
| 10/05/2026 21:57 | 100 | 95.63 |
| 10/05/2026 21:57 | 100 | 95.65 |
| 10/05/2026 21:57 | 25 | 95.66 |
| 10/05/2026 21:57 | 100 | 95.70 |
| 10/05/2026 21:57 | 100 | 95.71 |
| 10/05/2026 21:57 | 100 | 95.70 |
| 10/05/2026 21:57 | 25 | 95.72 |
| 10/05/2026 21:57 | 100 | 95.64 |
| 10/05/2026 21:57 | 60 | 95.64 |
| 10/05/2026 21:57 | 100 | 95.64 |
| 10/05/2026 21:57 | 34 | 95.64 |
| 10/05/2026 21:57 | 30 | 95.64 |
| 10/05/2026 21:57 | 18 | 95.65 |
| 10/05/2026 21:57 | 100 | 95.725 |
| 10/05/2026 21:57 | 100 | 95.725 |
| 10/05/2026 21:57 | 494 | 95.64 |
| 10/05/2026 21:57 | 100 | 95.64 |
| 10/05/2026 21:57 | 40 | 95.66 |
| 10/05/2026 21:57 | 50 | 95.65 |
| 10/05/2026 21:57 | 50 | 95.65 |
| 10/05/2026 21:57 | 100 | 95.64 |
| 10/05/2026 21:57 | 85 | 95.64 |
| 10/05/2026 21:57 | 15 | 95.64 |
| 10/05/2026 21:57 | 30 | 95.65 |
| 10/05/2026 21:57 | 100 | 95.65 |
| 10/05/2026 21:57 | 100 | 95.755 |
| 10/05/2026 21:57 | 100 | 95.755 |
| 10/05/2026 21:57 | 100 | 95.755 |
| 10/05/2026 21:57 | 200 | 95.65 |
| 10/05/2026 21:57 | 39 | 95.65 |
| 10/05/2026 21:57 | 100 | 95.65 |
| 10/05/2026 21:57 | 100 | 95.66 |
| 10/05/2026 21:57 | 100 | 95.69 |
| 10/05/2026 21:57 | 100 | 95.69 |
| 10/05/2026 21:57 | 100 | 95.69 |
| 10/05/2026 21:57 | 25 | 95.69 |
| 10/05/2026 21:57 | 100 | 95.74 |
| 10/05/2026 21:57 | 100 | 95.755 |
| 10/05/2026 21:57 | 100 | 95.76 |
| 10/05/2026 21:57 | 100 | 95.75 |
| 10/05/2026 21:57 | 10 | 95.75 |
| 10/05/2026 21:57 | 100 | 95.75 |
| 10/05/2026 21:57 | 100 | 95.75 |
| 10/05/2026 21:57 | 25 | 95.75 |
| 10/05/2026 21:57 | 100 | 95.74 |
| 10/05/2026 21:57 | 5 | 95.74 |
| 10/05/2026 21:57 | 10 | 95.69 |
| 10/05/2026 21:57 | 10 | 95.69 |
| 10/05/2026 21:57 | 100 | 95.71 |
| 10/05/2026 21:57 | 5000 | 95.71 |
| 10/05/2026 21:57 | 100 | 95.72 |
| 10/05/2026 21:57 | 300 | 95.72 |
| 10/05/2026 21:57 | 42 | 95.72 |
| 10/05/2026 21:57 | 32 | 95.78 |
| 10/05/2026 21:57 | 58 | 95.78 |
| 10/05/2026 21:57 | 1 | 95.78 |
| 10/05/2026 21:57 | 15 | 95.78 |
| 10/05/2026 21:57 | 43 | 95.78 |
| 10/05/2026 21:57 | 44 | 95.78 |
| 10/05/2026 21:57 | 18 | 95.78 |
| 10/05/2026 21:57 | 41 | 95.79 |
| 10/05/2026 21:57 | 32 | 95.93 |
| 10/05/2026 21:57 | 100 | 95.93 |
| 10/05/2026 21:57 | 100 | 95.92 |
| 10/05/2026 21:57 | 4 | 95.91 |
| 10/05/2026 21:57 | 100 | 95.89 |
| 10/05/2026 21:57 | 25 | 95.89 |
| 10/05/2026 21:57 | 300 | 95.87 |
| 10/05/2026 21:57 | 89 | 95.825 |
| 10/05/2026 21:57 | 11 | 95.825 |
| 10/05/2026 21:57 | 100 | 95.83 |
| 10/05/2026 21:57 | 100 | 95.79 |
| 10/05/2026 21:57 | 16 | 95.82 |
| 10/05/2026 21:57 | 100 | 95.81 |
| 10/05/2026 21:57 | 25 | 95.81 |
| 10/05/2026 21:57 | 2 | 95.77 |
| 10/05/2026 21:57 | 100 | 95.78 |
| 10/05/2026 21:57 | 10 | 95.74 |
| 10/05/2026 21:57 | 43 | 95.74 |
| 10/05/2026 21:57 | 100 | 95.75 |
| 10/05/2026 21:57 | 21 | 95.75 |
| 10/05/2026 21:57 | 50 | 95.75 |
| 10/05/2026 21:57 | 29 | 95.75 |
| 10/05/2026 21:57 | 25 | 95.75 |
| 10/05/2026 21:57 | 100 | 95.75 |
| 10/05/2026 21:57 | 43 | 95.75 |
| 10/05/2026 21:57 | 100 | 95.76 |
| 10/05/2026 21:57 | 4 | 95.76 |
| 10/05/2026 21:57 | 42 | 95.76 |
| 10/05/2026 21:57 | 25 | 95.77 |
| 10/05/2026 21:57 | 100 | 95.85 |
| 10/05/2026 21:57 | 53 | 95.90 |
| 10/05/2026 21:57 | 100 | 95.89 |
| 10/05/2026 21:57 | 25 | 95.89 |
| 10/05/2026 21:57 | 100 | 95.73 |
| 10/05/2026 21:57 | 100 | 95.74 |
| 10/05/2026 21:57 | 100 | 95.75 |
| 10/05/2026 21:57 | 100 | 95.79 |
| 10/05/2026 21:57 | 43 | 95.73 |
| 10/05/2026 21:57 | 100 | 95.74 |
| 10/05/2026 21:57 | 42 | 95.72 |
| 10/05/2026 21:57 | 100 | 95.72 |
| 10/05/2026 21:57 | 46 | 95.72 |
| 10/05/2026 21:57 | 25 | 95.72 |
| 10/05/2026 21:57 | 50 | 95.72 |
| 10/05/2026 21:57 | 100 | 95.73 |
| 10/05/2026 21:57 | 100 | 95.73 |
| 10/05/2026 21:57 | 100 | 95.74 |
| 10/05/2026 21:57 | 100 | 95.75 |
| 10/05/2026 21:57 | 100 | 95.75 |
| 10/05/2026 21:57 | 100 | 95.82 |
| 10/05/2026 21:57 | 37 | 95.76 |
| 10/05/2026 21:57 | 100 | 95.76 |
| 10/05/2026 21:57 | 100 | 95.77 |
| 10/05/2026 21:57 | 100 | 95.75 |
| 10/05/2026 21:57 | 100 | 95.75 |
| 10/05/2026 21:57 | 100 | 95.76 |
| 10/05/2026 21:57 | 100 | 95.76 |
| 10/05/2026 21:57 | 100 | 95.76 |
| 10/05/2026 21:57 | 100 | 95.77 |
| 10/05/2026 21:57 | 42 | 95.77 |
| 10/05/2026 21:57 | 300 | 95.77 |
| 10/05/2026 21:57 | 100 | 95.78 |
| 10/05/2026 21:57 | 100 | 95.78 |
| 10/05/2026 21:57 | 25 | 95.82 |
| 10/05/2026 21:57 | 100 | 95.76 |
| 10/05/2026 21:57 | 10 | 95.76 |
| 10/05/2026 21:57 | 30 | 95.76 |
| 10/05/2026 21:57 | 32 | 95.76 |
| 10/05/2026 21:57 | 300 | 95.76 |
| 10/05/2026 21:57 | 100 | 95.77 |
| 10/05/2026 21:57 | 100 | 95.78 |
| 10/05/2026 21:57 | 100 | 95.78 |
| 10/05/2026 21:57 | 100 | 95.82 |
| 10/05/2026 21:57 | 64 | 95.86 |
| 10/05/2026 21:57 | 100 | 95.85 |
| 10/05/2026 21:57 | 4 | 95.83 |
| 10/05/2026 21:57 | 32 | 95.77 |
| 10/05/2026 21:57 | 23 | 95.84 |
| 10/05/2026 21:57 | 100 | 95.82 |
| 10/05/2026 21:57 | 100 | 95.83 |
| 10/05/2026 21:57 | 100 | 95.875 |
| 10/05/2026 21:57 | 100 | 95.81 |
| 10/05/2026 21:57 | 300 | 95.81 |
| 10/05/2026 21:57 | 29 | 95.81 |
| 10/05/2026 21:57 | 100 | 95.81 |
| 10/05/2026 21:57 | 100 | 95.82 |
| 10/05/2026 21:57 | 100 | 95.83 |
| 10/05/2026 21:57 | 100 | 95.83 |
| 10/05/2026 21:57 | 19 | 95.83 |
| 10/05/2026 21:57 | 100 | 95.875 |
| 10/05/2026 21:57 | 100 | 95.91 |
| 10/05/2026 21:57 | 100 | 95.83 |
| 10/05/2026 21:57 | 200 | 95.79 |
| 10/05/2026 21:57 | 100 | 95.79 |
| 10/05/2026 21:57 | 200 | 95.81 |
| 10/05/2026 21:57 | 25 | 95.80 |
| 10/05/2026 21:57 | 25 | 95.82 |
| 10/05/2026 21:57 | 54 | 95.84 |
| 10/05/2026 21:57 | 25 | 95.87 |
| 10/05/2026 21:57 | 19 | 95.87 |
| 10/05/2026 21:57 | 100 | 95.88 |
| 10/05/2026 21:57 | 100 | 95.94 |
| 10/05/2026 21:57 | 100 | 95.90 |
| 10/05/2026 21:57 | 4 | 95.95 |
| 10/05/2026 21:57 | 23 | 95.99 |
| 10/05/2026 21:57 | 100 | 96.00 |
| 10/05/2026 21:57 | 24 | 96.00 |
| 10/05/2026 21:57 | 500 | 96.00 |
| 10/05/2026 21:56 | 100 | 96.19 |
| 10/05/2026 21:56 | 100 | 96.19 |
| 10/05/2026 21:56 | 100 | 96.18 |
| 10/05/2026 21:56 | 50 | 96.00 |
| 10/05/2026 21:56 | 898 | 96.00 |
| 10/05/2026 21:56 | 20 | 96.01 |
| 10/05/2026 21:56 | 24 | 96.01 |
| 10/05/2026 21:56 | 11 | 96.01 |
| 10/05/2026 21:56 | 6 | 96.16 |
| 10/05/2026 21:56 | 6 | 96.17 |
| 10/05/2026 21:56 | 100 | 96.10 |
| 10/05/2026 21:56 | 6 | 96.17 |
| 10/05/2026 21:56 | 6 | 96.17 |
| 10/05/2026 21:56 | 6 | 96.17 |
| 10/05/2026 21:56 | 6 | 96.17 |
| 10/05/2026 21:56 | 6 | 96.17 |
| 10/05/2026 21:56 | 6 | 96.17 |
| 10/05/2026 21:56 | 6 | 96.17 |
| 10/05/2026 21:56 | 6 | 96.17 |
| 10/05/2026 21:56 | 10 | 96.17 |
| 10/05/2026 21:56 | 100 | 96.18 |
| 10/05/2026 21:56 | 27 | 96.03 |
| 10/05/2026 21:56 | 60 | 96.03 |
| 10/05/2026 21:56 | 30 | 96.06 |
| 10/05/2026 21:56 | 68 | 96.06 |
| 10/05/2026 21:56 | 32 | 96.06 |
| 10/05/2026 21:56 | 28 | 96.06 |
| 10/05/2026 21:56 | 27 | 96.07 |
| 10/05/2026 21:56 | 50 | 96.07 |
| 10/05/2026 21:56 | 123 | 96.07 |
| 10/05/2026 21:56 | 10 | 96.07 |
| 10/05/2026 21:56 | 25 | 96.07 |
| 10/05/2026 21:56 | 80 | 96.07 |
| 10/05/2026 21:56 | 50 | 96.08 |
| 10/05/2026 21:56 | 85 | 96.08 |
| 10/05/2026 21:56 | 15 | 96.08 |
| 10/05/2026 21:56 | 24 | 96.08 |
| 10/05/2026 21:56 | 76 | 96.08 |
| 10/05/2026 21:56 | 24 | 96.08 |
| 10/05/2026 21:56 | 100 | 96.09 |
| 10/05/2026 21:56 | 100 | 96.09 |
| 10/05/2026 21:56 | 100 | 96.09 |
| 10/05/2026 21:56 | 100 | 96.11 |
| 10/05/2026 21:56 | 300 | 96.13 |
| 10/05/2026 21:56 | 100 | 96.19 |
| 10/05/2026 21:56 | 100 | 96.19 |
| 10/05/2026 21:56 | 100 | 96.20 |
| 10/05/2026 21:56 | 10 | 96.29 |
| 10/05/2026 21:56 | 28 | 96.09 |
| 10/05/2026 21:56 | 100 | 96.10 |
| 10/05/2026 21:56 | 28 | 96.18 |
| 10/05/2026 21:56 | 50 | 96.18 |
| 10/05/2026 21:56 | 50 | 96.18 |
| 10/05/2026 21:56 | 50 | 96.18 |
| 10/05/2026 21:56 | 100 | 96.20 |
| 10/05/2026 21:56 | 300 | 96.20 |
| 10/05/2026 21:56 | 14 | 96.11 |
| 10/05/2026 21:56 | 13 | 96.11 |
| 10/05/2026 21:56 | 13 | 96.11 |
| 10/05/2026 21:56 | 100 | 96.02 |
| 10/05/2026 21:56 | 100 | 96.02 |
| 10/05/2026 21:56 | 28 | 96.02 |
| 10/05/2026 21:56 | 25 | 96.04 |
| 10/05/2026 21:56 | 4 | 96.04 |
| 10/05/2026 21:56 | 5 | 96.04 |
| 10/05/2026 21:56 | 100 | 96.04 |
| 10/05/2026 21:56 | 25 | 96.05 |
| 10/05/2026 21:56 | 10 | 96.11 |
| 10/05/2026 21:56 | 100 | 96.00 |
| 10/05/2026 21:56 | 8300 | 96.00 |
| 10/05/2026 21:56 | 2600 | 96.00 |
| 10/05/2026 21:56 | 7297 | 96.00 |
| 10/05/2026 21:56 | 1039 | 96.00 |
| 10/05/2026 21:56 | 724 | 96.00 |
| 10/05/2026 21:56 | 240 | 96.00 |
| 10/05/2026 21:56 | 100 | 96.00 |
| 10/05/2026 21:56 | 100 | 95.94 |
| 10/05/2026 21:56 | 100 | 95.955 |
| 10/05/2026 21:56 | 19 | 95.97 |
| 10/05/2026 21:56 | 1 | 95.97 |
| 10/05/2026 21:56 | 60 | 95.96 |
| 10/05/2026 21:56 | 100 | 95.92 |
| 10/05/2026 21:56 | 12 | 95.91 |
| 10/05/2026 21:56 | 4 | 95.91 |
| 10/05/2026 21:56 | 101 | 95.91 |
| 10/05/2026 21:56 | 195 | 95.91 |
| 10/05/2026 21:56 | 73 | 95.86 |
| 10/05/2026 21:56 | 33 | 95.86 |
| 10/05/2026 21:56 | 7 | 95.85 |
| 10/05/2026 21:56 | 100 | 95.85 |
| 10/05/2026 21:56 | 100 | 95.85 |
| 10/05/2026 21:56 | 10 | 95.84 |
| 10/05/2026 21:56 | 90 | 95.84 |
| 10/05/2026 21:56 | 10 | 95.84 |
| 10/05/2026 21:56 | 100 | 95.78 |
| 10/05/2026 21:56 | 5 | 95.78 |
| 10/05/2026 21:56 | 100 | 95.78 |
| 10/05/2026 21:56 | 100 | 95.77 |
| 10/05/2026 21:56 | 84 | 95.73 |
| 10/05/2026 21:56 | 16 | 95.73 |
| 10/05/2026 21:56 | 84 | 95.72 |
| 10/05/2026 21:56 | 23 | 95.66 |
| 10/05/2026 21:56 | 29 | 95.69 |
| 10/05/2026 21:56 | 83 | 95.66 |
| 10/05/2026 21:56 | 200 | 95.60 |
| 10/05/2026 21:56 | 100 | 95.61 |
| 10/05/2026 21:56 | 20 | 95.68 |
| 10/05/2026 21:56 | 30 | 95.68 |
| 10/05/2026 21:56 | 30 | 95.68 |
| 10/05/2026 21:56 | 30 | 95.68 |
| 10/05/2026 21:56 | 60 | 95.69 |
| 10/05/2026 21:56 | 100 | 95.72 |
| 10/05/2026 21:56 | 13 | 95.76 |
| 10/05/2026 21:56 | 100 | 95.79 |
| 10/05/2026 21:56 | 30 | 95.71 |
| 10/05/2026 21:56 | 12 | 95.71 |
| 10/05/2026 21:56 | 10 | 95.71 |
| 10/05/2026 21:56 | 100 | 95.72 |
| 10/05/2026 21:56 | 37 | 95.73 |
| 10/05/2026 21:56 | 22 | 95.73 |
| 10/05/2026 21:56 | 50 | 95.75 |
| 10/05/2026 21:56 | 50 | 95.75 |
| 10/05/2026 21:56 | 50 | 95.75 |
| 10/05/2026 21:56 | 50 | 95.75 |
| 10/05/2026 21:56 | 100 | 95.72 |
| 10/05/2026 21:56 | 100 | 95.71 |
| 10/05/2026 21:56 | 110 | 95.71 |
| 10/05/2026 21:56 | 31 | 95.70 |
| 10/05/2026 21:56 | 100 | 95.69 |
| 10/05/2026 21:56 | 10 | 95.62 |
| 10/05/2026 21:56 | 90 | 95.62 |
| 10/05/2026 21:56 | 100 | 95.61 |
| 10/05/2026 21:56 | 100 | 95.61 |
| 10/05/2026 21:56 | 99 | 95.60 |
| 10/05/2026 21:56 | 100 | 95.60 |
| 10/05/2026 21:56 | 15 | 95.56 |
| 10/05/2026 21:56 | 185 | 95.56 |
| 10/05/2026 21:56 | 100 | 95.56 |
| 10/05/2026 21:56 | 100 | 95.56 |
| 10/05/2026 21:56 | 100 | 95.56 |
| 10/05/2026 21:56 | 85 | 95.56 |
| 10/05/2026 21:56 | 15 | 95.56 |
| 10/05/2026 21:56 | 100 | 95.55 |
| 10/05/2026 21:56 | 6 | 95.49 |
| 10/05/2026 21:56 | 7 | 95.49 |
| 10/05/2026 21:56 | 10 | 95.49 |
| 10/05/2026 21:56 | 77 | 95.49 |
| 10/05/2026 21:56 | 6 | 95.49 |
| 10/05/2026 21:56 | 100 | 95.50 |
| 10/05/2026 21:56 | 17 | 95.49 |
| 10/05/2026 21:56 | 100 | 95.50 |
| 10/05/2026 21:56 | 65 | 95.53 |
| 10/05/2026 21:56 | 100 | 95.53 |
| 10/05/2026 21:56 | 100 | 95.49 |
| 10/05/2026 21:56 | 35 | 95.53 |
| 10/05/2026 21:56 | 64 | 95.53 |
| 10/05/2026 21:56 | 6 | 95.53 |
| 10/05/2026 21:56 | 30 | 95.53 |
| 10/05/2026 21:56 | 70 | 95.52 |
| 10/05/2026 21:56 | 100 | 95.52 |
| 10/05/2026 21:56 | 100 | 95.52 |
| 10/05/2026 21:56 | 100 | 95.51 |
| 10/05/2026 21:56 | 30 | 95.51 |
| 10/05/2026 21:56 | 60 | 95.51 |
| 10/05/2026 21:56 | 62 | 95.47 |
| 10/05/2026 21:56 | 43 | 95.51 |
| 10/05/2026 21:56 | 57 | 95.51 |
| 10/05/2026 21:56 | 81 | 95.51 |
| 10/05/2026 21:56 | 13 | 95.51 |
| 10/05/2026 21:56 | 2 | 95.51 |
| 10/05/2026 21:56 | 1 | 95.51 |
| 10/05/2026 21:56 | 3 | 95.51 |
| 10/05/2026 21:56 | 27 | 95.51 |
| 10/05/2026 21:56 | 26 | 95.51 |
| 10/05/2026 21:56 | 100 | 95.51 |
| 10/05/2026 21:56 | 59 | 95.49 |
| 10/05/2026 21:56 | 100 | 95.42 |
| 10/05/2026 21:56 | 33 | 95.50 |
| 10/05/2026 21:56 | 13 | 95.58 |
| 10/05/2026 21:56 | 1 | 95.58 |
| 10/05/2026 21:56 | 300 | 95.51 |
| 10/05/2026 21:56 | 100 | 95.56 |
| 10/05/2026 21:56 | 100 | 95.58 |
| 10/05/2026 21:56 | 100 | 95.59 |
| 10/05/2026 21:56 | 100 | 95.59 |
| 10/05/2026 21:56 | 100 | 95.59 |
| 10/05/2026 21:56 | 100 | 95.60 |
| 10/05/2026 21:56 | 25 | 95.60 |
| 10/05/2026 21:56 | 100 | 95.60 |
| 10/05/2026 21:56 | 16 | 95.60 |
| 10/05/2026 21:56 | 100 | 95.61 |
| 10/05/2026 21:56 | 75 | 95.69 |
| 10/05/2026 21:56 | 25 | 95.69 |
| 10/05/2026 21:56 | 7 | 95.63 |
| 10/05/2026 21:56 | 7 | 95.63 |
| 10/05/2026 21:56 | 5 | 95.63 |
| 10/05/2026 21:56 | 12 | 95.64 |
| 10/05/2026 21:56 | 10 | 95.63 |
| 10/05/2026 21:56 | 20 | 95.63 |
| 10/05/2026 21:56 | 110 | 95.63 |
| 10/05/2026 21:56 | 29 | 95.65 |
| 10/05/2026 21:56 | 1 | 95.66 |
| 10/05/2026 21:56 | 20 | 95.67 |
| 10/05/2026 21:56 | 11 | 95.69 |
| 10/05/2026 21:56 | 1 | 95.69 |
| 10/05/2026 21:56 | 1 | 95.69 |
| 10/05/2026 21:56 | 5 | 95.68 |
| 10/05/2026 21:56 | 90 | 95.69 |
| 10/05/2026 21:56 | 500 | 95.69 |
| 10/05/2026 21:56 | 10 | 95.69 |
| 10/05/2026 21:56 | 90 | 95.69 |
| 10/05/2026 21:56 | 40 | 95.69 |
| 10/05/2026 21:56 | 10 | 95.69 |
| 10/05/2026 21:56 | 19 | 95.69 |
| 10/05/2026 21:56 | 1 | 95.69 |
| 10/05/2026 21:56 | 480 | 95.69 |
| 10/05/2026 21:56 | 142 | 95.69 |
| 10/05/2026 21:56 | 40 | 95.69 |
| 10/05/2026 21:56 | 100 | 95.69 |
| 10/05/2026 21:56 | 10 | 95.70 |
| 10/05/2026 21:56 | 50 | 95.70 |
| 10/05/2026 21:56 | 4 | 95.70 |
| 10/05/2026 21:56 | 6 | 95.70 |
| 10/05/2026 21:56 | 8 | 95.70 |
| 10/05/2026 21:56 | 70 | 95.72 |
| 10/05/2026 21:56 | 51 | 95.80 |
| 10/05/2026 21:56 | 49 | 95.79 |
| 10/05/2026 21:56 | 10 | 95.79 |
| 10/05/2026 21:56 | 10 | 95.79 |
| 10/05/2026 21:56 | 10 | 95.79 |
| 10/05/2026 21:56 | 10 | 95.79 |
| 10/05/2026 21:56 | 11 | 95.79 |
| 10/05/2026 21:56 | 98 | 95.71 |
| 10/05/2026 21:56 | 100 | 95.80 |
| 10/05/2026 21:56 | 66 | 95.75 |
| 10/05/2026 21:56 | 14 | 95.74 |
| 10/05/2026 21:56 | 14 | 95.75 |
| 10/05/2026 21:56 | 10 | 95.75 |
| 10/05/2026 21:56 | 14 | 95.78 |
| 10/05/2026 21:56 | 43 | 95.81 |
| 10/05/2026 21:56 | 84 | 95.81 |
| 10/05/2026 21:56 | 16 | 95.81 |
| 10/05/2026 21:56 | 57 | 95.81 |
| 10/05/2026 21:56 | 100 | 95.81 |
| 10/05/2026 21:56 | 43 | 95.81 |
| 10/05/2026 21:56 | 57 | 95.81 |
| 10/05/2026 21:56 | 4 | 95.80 |
| 10/05/2026 21:56 | 3 | 95.80 |
| 10/05/2026 21:56 | 3 | 95.80 |
| 10/05/2026 21:56 | 100 | 95.75 |
| 10/05/2026 21:56 | 100 | 95.74 |
| 10/05/2026 21:56 | 100 | 95.76 |
| 10/05/2026 21:55 | 90 | 95.76 |
| 10/05/2026 21:55 | 10 | 95.76 |
| 10/05/2026 21:55 | 5 | 95.81 |
| 10/05/2026 21:55 | 100 | 95.81 |
| 10/05/2026 21:55 | 98 | 95.80 |
| 10/05/2026 21:55 | 100 | 95.79 |
| 10/05/2026 21:55 | 2 | 95.80 |
| 10/05/2026 21:55 | 15 | 95.74 |
| 10/05/2026 21:55 | 10 | 95.78 |
| 10/05/2026 21:55 | 100 | 95.755 |
| 10/05/2026 21:55 | 10 | 95.76 |
| 10/05/2026 21:55 | 100 | 95.75 |
| 10/05/2026 21:55 | 15 | 95.76 |
| 10/05/2026 21:55 | 15 | 95.76 |
| 10/05/2026 21:55 | 44 | 95.80 |
| 10/05/2026 21:55 | 54 | 95.80 |
| 10/05/2026 21:55 | 2 | 95.80 |
| 10/05/2026 21:55 | 100 | 95.80 |
| 10/05/2026 21:55 | 10 | 95.79 |
| 10/05/2026 21:55 | 15 | 95.77 |
| 10/05/2026 21:55 | 10 | 95.77 |
| 10/05/2026 21:55 | 3 | 95.77 |
| 10/05/2026 21:55 | 72 | 95.76 |
| 10/05/2026 21:55 | 100 | 95.76 |
| 10/05/2026 21:55 | 100 | 95.75 |
| 10/05/2026 21:55 | 100 | 95.72 |
| 10/05/2026 21:55 | 20 | 95.76 |
| 10/05/2026 21:55 | 50 | 95.77 |
| 10/05/2026 21:55 | 25 | 95.81 |
| 10/05/2026 21:55 | 20 | 95.83 |
| 10/05/2026 21:55 | 50 | 95.83 |
| 10/05/2026 21:55 | 15 | 95.83 |
| 10/05/2026 21:55 | 200 | 95.83 |
| 10/05/2026 21:55 | 16 | 95.87 |
| 10/05/2026 21:55 | 20 | 95.87 |
| 10/05/2026 21:55 | 36 | 95.88 |
| 10/05/2026 21:55 | 100 | 95.96 |
| 10/05/2026 21:55 | 100 | 96.00 |
| 10/05/2026 21:55 | 100 | 96.00 |
| 10/05/2026 21:55 | 104 | 96.00 |
| 10/05/2026 21:55 | 96 | 96.00 |
| 10/05/2026 21:55 | 4 | 96.00 |
| 10/05/2026 21:55 | 5 | 96.00 |
| 10/05/2026 21:55 | 100 | 96.00 |
| 10/05/2026 21:55 | 100 | 95.95 |
| 10/05/2026 21:55 | 11 | 95.97 |
| 10/05/2026 21:55 | 100 | 95.97 |
| 10/05/2026 21:55 | 10 | 95.84 |
| 10/05/2026 21:55 | 100 | 95.91 |
| 10/05/2026 21:55 | 46 | 96.01 |
| 10/05/2026 21:55 | 100 | 95.94 |
| 10/05/2026 21:55 | 100 | 95.93 |
| 10/05/2026 21:55 | 300 | 95.94 |
| 10/05/2026 21:55 | 100 | 95.98 |
| 10/05/2026 21:55 | 8 | 95.97 |
| 10/05/2026 21:55 | 16 | 95.99 |
| 10/05/2026 21:55 | 92 | 95.97 |
| 10/05/2026 21:55 | 8 | 96.01 |
| 10/05/2026 21:55 | 110 | 95.99 |
| 10/05/2026 21:55 | 10 | 96.00 |
| 10/05/2026 21:55 | 10 | 96.00 |
| 10/05/2026 21:55 | 1000 | 96.00 |
| 10/05/2026 21:55 | 1 | 96.00 |
| 10/05/2026 21:55 | 50 | 96.00 |
| 10/05/2026 21:55 | 20 | 96.00 |
| 10/05/2026 21:55 | 16 | 96.01 |
| 10/05/2026 21:55 | 100 | 96.105 |
| 10/05/2026 21:55 | 100 | 96.01 |
| 10/05/2026 21:55 | 100 | 96.02 |
| 10/05/2026 21:55 | 100 | 96.02 |
| 10/05/2026 21:55 | 100 | 96.03 |
| 10/05/2026 21:55 | 25 | 96.10 |
| 10/05/2026 21:55 | 25 | 96.10 |
| 10/05/2026 21:55 | 50 | 96.01 |
| 10/05/2026 21:55 | 50 | 96.01 |
| 10/05/2026 21:55 | 100 | 96.02 |
| 10/05/2026 21:55 | 100 | 96.03 |
| 10/05/2026 21:55 | 100 | 96.13 |
| 10/05/2026 21:55 | 100 | 96.12 |
| 10/05/2026 21:55 | 60 | 96.09 |
| 10/05/2026 21:55 | 100 | 96.09 |
| 10/05/2026 21:55 | 100 | 96.10 |
| 10/05/2026 21:55 | 100 | 96.10 |
| 10/05/2026 21:55 | 100 | 96.11 |
| 10/05/2026 21:55 | 100 | 96.11 |
| 10/05/2026 21:55 | 100 | 96.19 |
| 10/05/2026 21:55 | 100 | 96.21 |
| 10/05/2026 21:55 | 100 | 96.18 |
| 10/05/2026 21:55 | 79 | 96.10 |
| 10/05/2026 21:55 | 50 | 96.10 |
| 10/05/2026 21:55 | 100 | 96.11 |
| 10/05/2026 21:55 | 100 | 96.12 |
| 10/05/2026 21:55 | 20 | 96.16 |
| 10/05/2026 21:55 | 80 | 96.20 |
| 10/05/2026 21:55 | 100 | 96.23 |
| 10/05/2026 21:55 | 15 | 96.25 |
| 10/05/2026 21:55 | 100 | 96.25 |
| 10/05/2026 21:55 | 14 | 96.25 |
| 10/05/2026 21:55 | 15 | 96.25 |
| 10/05/2026 21:55 | 17 | 96.25 |
| 10/05/2026 21:55 | 100 | 96.25 |
| 10/05/2026 21:55 | 100 | 96.26 |
| 10/05/2026 21:55 | 57 | 96.30 |
| 10/05/2026 21:55 | 20 | 96.32 |
| 10/05/2026 21:55 | 11 | 96.32 |
| 10/05/2026 21:55 | 25 | 96.32 |
| 10/05/2026 21:55 | 12 | 96.26 |
| 10/05/2026 21:55 | 82 | 96.26 |
| 10/05/2026 21:55 | 100 | 96.26 |
| 10/05/2026 21:55 | 18 | 96.27 |
| 10/05/2026 21:55 | 400 | 96.26 |
| 10/05/2026 21:55 | 100 | 96.33 |
| 10/05/2026 21:55 | 100 | 96.25 |
| 10/05/2026 21:55 | 17 | 96.25 |
| 10/05/2026 21:55 | 10 | 96.26 |
| 10/05/2026 21:55 | 15 | 96.26 |
| 10/05/2026 21:55 | 25 | 96.26 |
| 10/05/2026 21:55 | 100 | 96.27 |
| 10/05/2026 21:55 | 100 | 96.27 |
| 10/05/2026 21:55 | 100 | 96.27 |
| 10/05/2026 21:55 | 100 | 96.28 |
| 10/05/2026 21:55 | 100 | 96.33 |
| 10/05/2026 21:55 | 100 | 96.33 |
| 10/05/2026 21:55 | 100 | 96.34 |
| 10/05/2026 21:55 | 11 | 96.37 |
| 10/05/2026 21:55 | 5 | 96.37 |
| 10/05/2026 21:55 | 5 | 96.37 |
| 10/05/2026 21:55 | 5 | 96.37 |
| 10/05/2026 21:55 | 100 | 96.25 |
| 10/05/2026 21:55 | 100 | 96.24 |
| 10/05/2026 21:55 | 1 | 96.26 |
| 10/05/2026 21:55 | 300 | 96.27 |
| 10/05/2026 21:55 | 31 | 96.29 |
| 10/05/2026 21:55 | 100 | 96.37 |
| 10/05/2026 21:55 | 100 | 96.37 |
| 10/05/2026 21:55 | 19 | 96.38 |
| 10/05/2026 21:55 | 1 | 96.38 |
| 10/05/2026 21:55 | 93 | 96.40 |
| 10/05/2026 21:55 | 2 | 96.40 |
| 10/05/2026 21:55 | 19 | 96.47 |
| 10/05/2026 21:55 | 100 | 96.49 |
| 10/05/2026 21:55 | 6 | 96.46 |
| 10/05/2026 21:55 | 94 | 96.46 |
| 10/05/2026 21:55 | 97 | 96.46 |
| 10/05/2026 21:55 | 3 | 96.46 |
| 10/05/2026 21:55 | 94 | 96.47 |
| 10/05/2026 21:55 | 100 | 96.475 |
| 10/05/2026 21:55 | 85 | 96.47 |
| 10/05/2026 21:55 | 9 | 96.47 |
| 10/05/2026 21:55 | 100 | 96.475 |
| 10/05/2026 21:55 | 91 | 96.47 |
| 10/05/2026 21:55 | 100 | 96.475 |
| 10/05/2026 21:55 | 19 | 96.46 |
| 10/05/2026 21:55 | 20 | 96.46 |
| 10/05/2026 21:55 | 100 | 96.46 |
| 10/05/2026 21:55 | 200 | 96.46 |
| 10/05/2026 21:55 | 100 | 96.475 |
| 10/05/2026 21:55 | 7 | 96.47 |
| 10/05/2026 21:55 | 5 | 96.53 |
| 10/05/2026 21:55 | 5 | 96.49 |
| 10/05/2026 21:55 | 25 | 96.49 |
| 10/05/2026 21:55 | 10 | 96.50 |
| 10/05/2026 21:55 | 5 | 96.50 |
| 10/05/2026 21:55 | 7 | 96.50 |
| 10/05/2026 21:55 | 9 | 96.54 |
| 10/05/2026 21:55 | 11 | 96.54 |
| 10/05/2026 21:55 | 25 | 96.50 |
| 10/05/2026 21:55 | 68 | 96.50 |
| 10/05/2026 21:55 | 10 | 96.51 |
| 10/05/2026 21:55 | 2 | 96.51 |
| 10/05/2026 21:55 | 2 | 96.52 |
| 10/05/2026 21:55 | 11 | 96.52 |
| 10/05/2026 21:55 | 20 | 96.55 |
| 10/05/2026 21:55 | 61 | 96.58 |
| 10/05/2026 21:55 | 48 | 96.53 |
| 10/05/2026 21:55 | 80 | 96.54 |
| 10/05/2026 21:55 | 50 | 96.54 |
| 10/05/2026 21:55 | 50 | 96.54 |
| 10/05/2026 21:55 | 13 | 96.54 |
| 10/05/2026 21:55 | 300 | 96.54 |
| 10/05/2026 21:55 | 50 | 96.59 |
| 10/05/2026 21:55 | 25 | 96.59 |
| 10/05/2026 21:55 | 25 | 96.59 |
| 10/05/2026 21:55 | 10 | 96.58 |
| 10/05/2026 21:55 | 1 | 96.58 |
| 10/05/2026 21:55 | 29 | 96.58 |
| 10/05/2026 21:55 | 6 | 96.61 |
| 10/05/2026 21:55 | 18 | 96.55 |
| 10/05/2026 21:55 | 2 | 96.55 |
| 10/05/2026 21:55 | 10 | 96.53 |
| 10/05/2026 21:55 | 100 | 96.54 |
| 10/05/2026 21:55 | 35 | 96.54 |
| 10/05/2026 21:55 | 100 | 96.54 |
| 10/05/2026 21:55 | 6 | 96.59 |
| 10/05/2026 21:55 | 118 | 96.59 |
| 10/05/2026 21:55 | 100 | 96.59 |
| 10/05/2026 21:55 | 182 | 96.59 |
| 10/05/2026 21:55 | 25 | 96.59 |
| 10/05/2026 21:55 | 100 | 96.59 |
| 10/05/2026 21:55 | 100 | 96.59 |
| 10/05/2026 21:55 | 11 | 96.60 |
| 10/05/2026 21:54 | 3 | 96.70 |
| 10/05/2026 21:54 | 15 | 96.70 |
| 10/05/2026 21:54 | 18 | 96.70 |
| 10/05/2026 21:54 | 100 | 96.64 |
| 10/05/2026 21:54 | 1 | 96.64 |
| 10/05/2026 21:54 | 2 | 96.62 |
| 10/05/2026 21:54 | 98 | 96.60 |
| 10/05/2026 21:54 | 13 | 96.59 |
| 10/05/2026 21:54 | 6 | 96.59 |
| 10/05/2026 21:54 | 100 | 96.59 |
| 10/05/2026 21:54 | 4 | 96.45 |
| 10/05/2026 21:54 | 48 | 96.47 |
| 10/05/2026 21:54 | 18 | 96.45 |
| 10/05/2026 21:54 | 4 | 96.445 |
| 10/05/2026 21:54 | 4 | 96.445 |
| 10/05/2026 21:54 | 4 | 96.445 |
| 10/05/2026 21:54 | 32 | 96.43 |
| 10/05/2026 21:54 | 68 | 96.41 |
| 10/05/2026 21:54 | 132 | 96.41 |
| 10/05/2026 21:54 | 32 | 96.41 |
| 10/05/2026 21:54 | 100 | 96.41 |
| 10/05/2026 21:54 | 42 | 96.41 |
| 10/05/2026 21:54 | 4 | 96.40 |
| 10/05/2026 21:54 | 42 | 96.40 |
| 10/05/2026 21:54 | 58 | 96.40 |
| 10/05/2026 21:54 | 96 | 96.40 |
| 10/05/2026 21:54 | 10 | 96.39 |
| 10/05/2026 21:54 | 88 | 96.39 |
| 10/05/2026 21:54 | 10 | 96.39 |
| 10/05/2026 21:54 | 2 | 96.39 |
| 10/05/2026 21:54 | 94 | 96.39 |
| 10/05/2026 21:54 | 13 | 96.39 |
| 10/05/2026 21:54 | 2 | 96.39 |
| 10/05/2026 21:54 | 85 | 96.39 |
| 10/05/2026 21:54 | 6 | 96.39 |
| 10/05/2026 21:54 | 94 | 96.39 |
| 10/05/2026 21:54 | 6 | 96.38 |
| 10/05/2026 21:54 | 10 | 96.37 |
| 10/05/2026 21:54 | 15 | 96.37 |
| 10/05/2026 21:54 | 7 | 96.35 |
| 10/05/2026 21:54 | 1 | 96.35 |
| 10/05/2026 21:54 | 100 | 96.34 |
| 10/05/2026 21:54 | 100 | 96.31 |
| 10/05/2026 21:54 | 46 | 96.25 |
| 10/05/2026 21:54 | 274 | 96.25 |
| 10/05/2026 21:54 | 954 | 96.25 |
| 10/05/2026 21:54 | 23 | 96.25 |
| 10/05/2026 21:54 | 977 | 96.25 |
| 10/05/2026 21:54 | 709 | 96.25 |
| 10/05/2026 21:54 | 241 | 96.25 |
| 10/05/2026 21:54 | 50 | 96.25 |
| 10/05/2026 21:54 | 100 | 96.25 |
| 10/05/2026 21:54 | 607 | 96.25 |
| 10/05/2026 21:54 | 179 | 96.25 |
| 10/05/2026 21:54 | 214 | 96.25 |
| 10/05/2026 21:54 | 25 | 96.25 |
| 10/05/2026 21:54 | 1000 | 96.25 |
| 10/05/2026 21:54 | 87 | 96.25 |
| 10/05/2026 21:54 | 3 | 96.25 |
| 10/05/2026 21:54 | 810 | 96.25 |
| 10/05/2026 21:54 | 100 | 96.25 |
| 10/05/2026 21:54 | 40 | 96.30 |
| 10/05/2026 21:54 | 6 | 96.30 |
| 10/05/2026 21:54 | 100 | 96.30 |
| 10/05/2026 21:54 | 1200 | 96.30 |
| 10/05/2026 21:54 | 100 | 96.28 |
| 10/05/2026 21:54 | 1 | 96.23 |
| 10/05/2026 21:54 | 2 | 96.23 |
| 10/05/2026 21:54 | 5 | 96.20 |
| 10/05/2026 21:54 | 25 | 96.20 |
| 10/05/2026 21:54 | 25 | 96.20 |
| 10/05/2026 21:54 | 5 | 96.20 |
| 10/05/2026 21:54 | 40 | 96.21 |
| 10/05/2026 21:54 | 5 | 96.21 |
| 10/05/2026 21:54 | 200 | 96.21 |
| 10/05/2026 21:54 | 177 | 96.22 |
| 10/05/2026 21:54 | 523 | 96.22 |
| 10/05/2026 21:54 | 300 | 96.22 |
| 10/05/2026 21:54 | 77 | 96.23 |
| 10/05/2026 21:54 | 100 | 96.27 |
| 10/05/2026 21:54 | 601 | 96.30 |
| 10/05/2026 21:54 | 4 | 96.30 |
| 10/05/2026 21:54 | 595 | 96.30 |
| 10/05/2026 21:54 | 94 | 96.23 |
| 10/05/2026 21:54 | 24 | 96.24 |
| 10/05/2026 21:54 | 5 | 96.24 |
| 10/05/2026 21:54 | 1 | 96.24 |
| 10/05/2026 21:54 | 11 | 96.29 |
| 10/05/2026 21:54 | 11 | 96.26 |
| 10/05/2026 21:54 | 25 | 96.31 |
| 10/05/2026 21:54 | 25 | 96.31 |
| 10/05/2026 21:54 | 25 | 96.31 |
| 10/05/2026 21:54 | 25 | 96.31 |
| 10/05/2026 21:54 | 100 | 96.31 |
| 10/05/2026 21:54 | 15 | 96.31 |
| 10/05/2026 21:54 | 25 | 96.31 |
| 10/05/2026 21:54 | 25 | 96.31 |
| 10/05/2026 21:54 | 25 | 96.31 |
| 10/05/2026 21:54 | 10 | 96.31 |
| 10/05/2026 21:54 | 25 | 96.30 |
| 10/05/2026 21:54 | 25 | 96.30 |
| 10/05/2026 21:54 | 25 | 96.30 |
| 10/05/2026 21:54 | 25 | 96.30 |
| 10/05/2026 21:53 | 18 | 96.34 |
| 10/05/2026 21:53 | 110 | 96.35 |
| 10/05/2026 21:53 | 3 | 96.35 |
| 10/05/2026 21:53 | 30 | 96.36 |
| 10/05/2026 21:53 | 1 | 96.39 |
| 10/05/2026 21:53 | 300 | 96.39 |
| 10/05/2026 21:53 | 7 | 96.39 |
| 10/05/2026 21:53 | 100 | 96.39 |
| 10/05/2026 21:53 | 3 | 96.39 |
| 10/05/2026 21:53 | 29 | 96.45 |
| 10/05/2026 21:53 | 9 | 96.44 |
| 10/05/2026 21:53 | 11 | 96.50 |
| 10/05/2026 21:53 | 110 | 96.46 |
| 10/05/2026 21:53 | 367 | 96.50 |
| 10/05/2026 21:53 | 5 | 96.50 |
| 10/05/2026 21:53 | 404 | 96.50 |
| 10/05/2026 21:53 | 366 | 96.50 |
| 10/05/2026 21:53 | 1 | 96.50 |
| 10/05/2026 21:53 | 833 | 96.50 |
| 10/05/2026 21:53 | 21 | 96.49 |
| 10/05/2026 21:53 | 28 | 96.49 |
| 10/05/2026 21:53 | 25 | 96.45 |
| 10/05/2026 21:53 | 25 | 96.45 |
| 10/05/2026 21:53 | 25 | 96.45 |
| 10/05/2026 21:53 | 25 | 96.45 |
| 10/05/2026 21:53 | 25 | 96.46 |
| 10/05/2026 21:53 | 25 | 96.46 |
| 10/05/2026 21:53 | 25 | 96.46 |
| 10/05/2026 21:53 | 25 | 96.46 |
| 10/05/2026 21:53 | 64 | 96.51 |
| 10/05/2026 21:53 | 21 | 96.51 |
| 10/05/2026 21:53 | 15 | 96.51 |
| 10/05/2026 21:53 | 100 | 96.50 |
| 10/05/2026 21:53 | 100 | 96.50 |
| 10/05/2026 21:53 | 100 | 96.49 |
| 10/05/2026 21:53 | 100 | 96.455 |
| 10/05/2026 21:53 | 100 | 96.45 |
| 10/05/2026 21:53 | 2 | 96.45 |
| 10/05/2026 21:53 | 4 | 96.50 |
| 10/05/2026 21:53 | 32 | 96.52 |
| 10/05/2026 21:53 | 30 | 96.53 |
| 10/05/2026 21:53 | 80 | 96.54 |
| 10/05/2026 21:53 | 100 | 96.54 |
| 10/05/2026 21:53 | 100 | 96.54 |
| 10/05/2026 21:53 | 100 | 96.60 |
| 10/05/2026 21:53 | 23 | 96.57 |
| 10/05/2026 21:53 | 2 | 96.57 |
| 10/05/2026 21:53 | 4 | 96.57 |
| 10/05/2026 21:53 | 23 | 96.59 |
| 10/05/2026 21:53 | 77 | 96.59 |
| 10/05/2026 21:53 | 23 | 96.60 |
| 10/05/2026 21:53 | 80 | 96.61 |
| 10/05/2026 21:53 | 20 | 96.62 |
| 10/05/2026 21:53 | 100 | 96.62 |
| 10/05/2026 21:53 | 100 | 96.66 |
| 10/05/2026 21:53 | 100 | 96.67 |
| 10/05/2026 21:53 | 100 | 96.72 |
| 10/05/2026 21:53 | 100 | 96.71 |
| 10/05/2026 21:53 | 1 | 96.69 |
| 10/05/2026 21:53 | 99 | 96.69 |
| 10/05/2026 21:53 | 28 | 96.69 |
| 10/05/2026 21:53 | 72 | 96.69 |
| 10/05/2026 21:53 | 27 | 96.69 |
| 10/05/2026 21:53 | 73 | 96.69 |
| 10/05/2026 21:53 | 27 | 96.68 |
| 10/05/2026 21:53 | 12 | 96.65 |
| 10/05/2026 21:53 | 95 | 96.65 |
| 10/05/2026 21:53 | 1 | 96.64 |
| 10/05/2026 21:53 | 4 | 96.62 |
| 10/05/2026 21:53 | 100 | 96.61 |
| 10/05/2026 21:53 | 79 | 96.62 |
| 10/05/2026 21:53 | 24 | 96.55 |
| 10/05/2026 21:53 | 24 | 96.57 |
| 10/05/2026 21:53 | 12 | 96.62 |
| 10/05/2026 21:53 | 1 | 96.59 |
| 10/05/2026 21:53 | 2 | 96.59 |
| 10/05/2026 21:53 | 1 | 96.57 |
| 10/05/2026 21:53 | 4 | 96.57 |
| 10/05/2026 21:53 | 100 | 96.56 |
| 10/05/2026 21:53 | 50 | 96.49 |
| 10/05/2026 21:53 | 1 | 96.49 |
| 10/05/2026 21:53 | 100 | 96.49 |
| 10/05/2026 21:53 | 100 | 96.49 |
| 10/05/2026 21:53 | 119 | 96.49 |
| 10/05/2026 21:53 | 81 | 96.49 |
| 10/05/2026 21:53 | 300 | 96.49 |
| 10/05/2026 21:53 | 200 | 96.49 |
| 10/05/2026 21:53 | 200 | 96.49 |
| 10/05/2026 21:53 | 300 | 96.49 |
| 10/05/2026 21:53 | 200 | 96.49 |
| 10/05/2026 21:53 | 200 | 96.49 |
| 10/05/2026 21:53 | 300 | 96.49 |
| 10/05/2026 21:53 | 200 | 96.49 |
| 10/05/2026 21:53 | 200 | 96.49 |
| 10/05/2026 21:53 | 300 | 96.49 |
| 10/05/2026 21:53 | 200 | 96.49 |
| 10/05/2026 21:53 | 200 | 96.49 |
| 10/05/2026 21:53 | 1 | 96.49 |
| 10/05/2026 21:53 | 10 | 96.49 |
| 10/05/2026 21:53 | 100 | 96.535 |
| 10/05/2026 21:53 | 57 | 96.54 |
| 10/05/2026 21:53 | 100 | 96.54 |
| 10/05/2026 21:52 | 73 | 96.56 |
| 10/05/2026 21:52 | 3 | 96.60 |
| 10/05/2026 21:52 | 7 | 96.60 |
| 10/05/2026 21:52 | 10 | 96.67 |
| 10/05/2026 21:52 | 300 | 96.67 |
| 10/05/2026 21:52 | 100 | 96.67 |
| 10/05/2026 21:52 | 2 | 96.62 |
| 10/05/2026 21:52 | 98 | 96.62 |
| 10/05/2026 21:52 | 2 | 96.62 |
| 10/05/2026 21:52 | 100 | 96.62 |
| 10/05/2026 21:52 | 100 | 96.62 |
| 10/05/2026 21:52 | 43 | 96.62 |
| 10/05/2026 21:52 | 100 | 96.61 |
| 10/05/2026 21:52 | 100 | 96.60 |
| 10/05/2026 21:52 | 45 | 96.60 |
| 10/05/2026 21:52 | 23 | 96.57 |
| 10/05/2026 21:52 | 100 | 96.60 |
| 10/05/2026 21:52 | 100 | 96.60 |
| 10/05/2026 21:52 | 21 | 96.61 |
| 10/05/2026 21:52 | 100 | 96.61 |
| 10/05/2026 21:52 | 100 | 96.62 |
| 10/05/2026 21:52 | 200 | 96.64 |
| 10/05/2026 21:52 | 30 | 96.64 |
| 10/05/2026 21:52 | 100 | 96.66 |
| 10/05/2026 21:52 | 1 | 96.66 |
| 10/05/2026 21:52 | 3 | 96.68 |
| 10/05/2026 21:52 | 3 | 96.69 |
| 10/05/2026 21:52 | 100 | 96.72 |
| 10/05/2026 21:52 | 110 | 96.72 |
| 10/05/2026 21:52 | 100 | 96.73 |
| 10/05/2026 21:52 | 100 | 96.74 |
| 10/05/2026 21:52 | 100 | 96.78 |
| 10/05/2026 21:52 | 20 | 96.83 |
| 10/05/2026 21:52 | 2 | 96.79 |
| 10/05/2026 21:52 | 100 | 96.79 |
| 10/05/2026 21:52 | 5 | 96.84 |
| 10/05/2026 21:52 | 1 | 96.84 |
| 10/05/2026 21:52 | 100 | 96.84 |
| 10/05/2026 21:52 | 1 | 96.79 |
| 10/05/2026 21:52 | 100 | 96.79 |
| 10/05/2026 21:52 | 1000 | 96.79 |
| 10/05/2026 21:52 | 100 | 96.86 |
| 10/05/2026 21:52 | 100 | 96.86 |
| 10/05/2026 21:52 | 100 | 96.85 |
| 10/05/2026 21:52 | 100 | 96.85 |
| 10/05/2026 21:52 | 2 | 96.84 |
| 10/05/2026 21:52 | 100 | 96.85 |
| 10/05/2026 21:52 | 14 | 96.85 |
| 10/05/2026 21:52 | 200 | 96.85 |
| 10/05/2026 21:52 | 99 | 96.85 |
| 10/05/2026 21:52 | 1 | 96.85 |
| 10/05/2026 21:52 | 12 | 96.84 |
| 10/05/2026 21:52 | 29 | 96.84 |
| 10/05/2026 21:52 | 100 | 96.84 |
| 10/05/2026 21:52 | 22 | 96.84 |
| 10/05/2026 21:52 | 3 | 96.84 |
| 10/05/2026 21:52 | 6 | 96.82 |
| 10/05/2026 21:52 | 100 | 96.84 |
| 10/05/2026 21:52 | 100 | 96.84 |
| 10/05/2026 21:52 | 123 | 96.84 |
| 10/05/2026 21:52 | 48 | 96.83 |
| 10/05/2026 21:52 | 10 | 96.82 |
| 10/05/2026 21:52 | 2 | 96.82 |
| 10/05/2026 21:52 | 65 | 96.80 |
| 10/05/2026 21:52 | 1318 | 96.80 |
| 10/05/2026 21:52 | 70 | 96.80 |
| 10/05/2026 21:52 | 112 | 96.80 |
| 10/05/2026 21:52 | 110 | 96.80 |
| 10/05/2026 21:52 | 1390 | 96.80 |
| 10/05/2026 21:52 | 110 | 96.80 |
| 10/05/2026 21:52 | 1500 | 96.80 |
| 10/05/2026 21:52 | 476 | 96.80 |
| 10/05/2026 21:52 | 1134 | 96.80 |
| 10/05/2026 21:52 | 206 | 96.80 |
| 10/05/2026 21:52 | 160 | 96.80 |
| 10/05/2026 21:52 | 250 | 96.80 |
| 10/05/2026 21:52 | 110 | 96.80 |
| 10/05/2026 21:52 | 785 | 96.80 |
| 10/05/2026 21:52 | 715 | 96.80 |
| 10/05/2026 21:52 | 148 | 96.80 |
| 10/05/2026 21:52 | 1352 | 96.80 |
| 10/05/2026 21:52 | 40 | 96.80 |
| 10/05/2026 21:52 | 95 | 96.80 |
| 10/05/2026 21:52 | 13 | 96.80 |
| 10/05/2026 21:52 | 200 | 96.83 |
| 10/05/2026 21:52 | 900 | 96.88 |
| 10/05/2026 21:52 | 100 | 96.88 |
| 10/05/2026 21:52 | 100 | 96.88 |
| 10/05/2026 21:52 | 70 | 96.88 |
| 10/05/2026 21:52 | 25 | 96.93 |
| 10/05/2026 21:52 | 100 | 96.93 |
| 10/05/2026 21:52 | 11 | 96.92 |
| 10/05/2026 21:52 | 100 | 96.95 |
| 10/05/2026 21:52 | 2 | 96.98 |
| 10/05/2026 21:52 | 100 | 96.98 |
| 10/05/2026 21:52 | 6 | 96.97 |
| 10/05/2026 21:52 | 100 | 96.97 |
| 10/05/2026 21:52 | 94 | 96.97 |
| 10/05/2026 21:52 | 6 | 96.97 |
| 10/05/2026 21:52 | 100 | 96.97 |
| 10/05/2026 21:52 | 100 | 96.96 |
| 10/05/2026 21:52 | 100 | 96.96 |
| 10/05/2026 21:52 | 1 | 96.96 |
| 10/05/2026 21:52 | 10 | 96.96 |
| 10/05/2026 21:52 | 16 | 96.96 |
| 10/05/2026 21:52 | 84 | 96.96 |
| 10/05/2026 21:52 | 100 | 96.96 |
| 10/05/2026 21:52 | 100 | 96.96 |
| 10/05/2026 21:52 | 99 | 96.95 |
| 10/05/2026 21:52 | 1 | 96.94 |
| 10/05/2026 21:52 | 100 | 96.96 |
| 10/05/2026 21:52 | 100 | 96.96 |
| 10/05/2026 21:52 | 100 | 96.92 |
| 10/05/2026 21:52 | 100 | 96.93 |
| 10/05/2026 21:52 | 6 | 96.90 |
| 10/05/2026 21:52 | 206 | 96.90 |
| 10/05/2026 21:52 | 494 | 96.90 |
| 10/05/2026 21:52 | 2 | 96.97 |
| 10/05/2026 21:52 | 3 | 97.00 |
| 10/05/2026 21:52 | 95 | 97.00 |
| 10/05/2026 21:52 | 1 | 97.00 |
| 10/05/2026 21:52 | 1 | 97.00 |
| 10/05/2026 21:52 | 209 | 97.01 |
| 10/05/2026 21:52 | 73 | 97.03 |
| 10/05/2026 21:52 | 3 | 97.04 |
| 10/05/2026 21:52 | 24 | 97.03 |
| 10/05/2026 21:52 | 2037 | 97.00 |
| 10/05/2026 21:52 | 25 | 97.00 |
| 10/05/2026 21:52 | 186 | 97.00 |
| 10/05/2026 21:52 | 4790 | 97.00 |
| 10/05/2026 21:52 | 414 | 97.00 |
| 10/05/2026 21:52 | 6 | 97.00 |
| 10/05/2026 21:52 | 1045 | 97.00 |
| 10/05/2026 21:52 | 3850 | 97.00 |
| 10/05/2026 21:52 | 4 | 97.00 |
| 10/05/2026 21:52 | 300 | 97.03 |
| 10/05/2026 21:52 | 100 | 97.02 |
| 10/05/2026 21:52 | 300 | 97.02 |
| 10/05/2026 21:52 | 1700 | 97.02 |
| 10/05/2026 21:52 | 100 | 97.03 |
| 10/05/2026 21:52 | 100 | 97.04 |
| 10/05/2026 21:52 | 100 | 97.05 |
| 10/05/2026 21:52 | 5 | 97.00 |
| 10/05/2026 21:52 | 100 | 97.00 |
| 10/05/2026 21:52 | 10 | 97.00 |
| 10/05/2026 21:52 | 100 | 97.02 |
| 10/05/2026 21:52 | 100 | 97.03 |
| 10/05/2026 21:52 | 100 | 97.05 |
| 10/05/2026 21:52 | 100 | 97.11 |
| 10/05/2026 21:52 | 100 | 97.11 |
| 10/05/2026 21:52 | 110 | 97.06 |
| 10/05/2026 21:52 | 22 | 97.09 |
| 10/05/2026 21:52 | 30 | 97.09 |
| 10/05/2026 21:52 | 200 | 97.10 |
| 10/05/2026 21:52 | 100 | 97.10 |
| 10/05/2026 21:52 | 30 | 97.12 |
| 10/05/2026 21:52 | 25 | 97.18 |
| 10/05/2026 21:52 | 75 | 97.18 |
| 10/05/2026 21:52 | 25 | 97.19 |
| 10/05/2026 21:52 | 42 | 97.14 |
| 10/05/2026 21:52 | 300 | 97.14 |
| 10/05/2026 21:52 | 23 | 97.14 |
| 10/05/2026 21:52 | 100 | 97.14 |
| 10/05/2026 21:52 | 100 | 97.17 |
| 10/05/2026 21:52 | 300 | 97.22 |
| 10/05/2026 21:52 | 200 | 97.24 |
| 10/05/2026 21:52 | 100 | 97.22 |
| 10/05/2026 21:52 | 100 | 97.11 |
| 10/05/2026 21:52 | 300 | 97.11 |
| 10/05/2026 21:52 | 100 | 97.11 |
| 10/05/2026 21:52 | 32 | 97.11 |
| 10/05/2026 21:52 | 300 | 97.11 |
| 10/05/2026 21:52 | 50 | 97.12 |
| 10/05/2026 21:52 | 20 | 97.16 |
| 10/05/2026 21:52 | 100 | 97.17 |
| 10/05/2026 21:52 | 1 | 97.19 |
| 10/05/2026 21:52 | 100 | 97.21 |
| 10/05/2026 21:52 | 100 | 97.21 |
| 10/05/2026 21:52 | 100 | 97.21 |
| 10/05/2026 21:52 | 100 | 97.22 |
| 10/05/2026 21:52 | 100 | 97.24 |
| 10/05/2026 21:52 | 25 | 97.25 |
| 10/05/2026 21:52 | 5 | 97.28 |
| 10/05/2026 21:52 | 19 | 97.28 |
| 10/05/2026 21:52 | 5 | 97.28 |
| 10/05/2026 21:52 | 8 | 97.28 |
| 10/05/2026 21:52 | 24 | 97.29 |
| 10/05/2026 21:52 | 76 | 97.27 |
| 10/05/2026 21:52 | 12 | 97.28 |
| 10/05/2026 21:52 | 6 | 97.29 |
| 10/05/2026 21:52 | 94 | 97.29 |
| 10/05/2026 21:52 | 88 | 97.28 |
| 10/05/2026 21:52 | 6 | 97.29 |
| 10/05/2026 21:52 | 94 | 97.29 |
| 10/05/2026 21:52 | 100 | 97.29 |
| 10/05/2026 21:52 | 20 | 97.29 |
| 10/05/2026 21:52 | 100 | 97.33 |
| 10/05/2026 21:52 | 100 | 97.32 |
| 10/05/2026 21:52 | 170 | 97.30 |
| 10/05/2026 21:52 | 300 | 97.30 |
| 10/05/2026 21:52 | 100 | 97.30 |
| 10/05/2026 21:52 | 100 | 97.35 |
| 10/05/2026 21:51 | 30 | 97.37 |
| 10/05/2026 21:51 | 98 | 97.37 |
| 10/05/2026 21:51 | 25 | 97.35 |
| 10/05/2026 21:51 | 25 | 97.35 |
| 10/05/2026 21:51 | 25 | 97.35 |
| 10/05/2026 21:51 | 25 | 97.35 |
| 10/05/2026 21:51 | 10 | 97.37 |
| 10/05/2026 21:51 | 100 | 97.37 |
| 10/05/2026 21:51 | 100 | 97.34 |
| 10/05/2026 21:51 | 130 | 97.29 |
| 10/05/2026 21:51 | 100 | 97.29 |
| 10/05/2026 21:51 | 100 | 97.29 |
| 10/05/2026 21:51 | 300 | 97.29 |
| 10/05/2026 21:51 | 70 | 97.29 |
| 10/05/2026 21:51 | 100 | 97.32 |
| 10/05/2026 21:51 | 1 | 97.34 |
| 10/05/2026 21:51 | 49 | 97.34 |
| 10/05/2026 21:51 | 2 | 97.33 |
| 10/05/2026 21:51 | 49 | 97.32 |
| 10/05/2026 21:51 | 28 | 97.29 |
| 10/05/2026 21:51 | 2 | 97.27 |
| 10/05/2026 21:51 | 4 | 97.27 |
| 10/05/2026 21:51 | 3 | 97.31 |
| 10/05/2026 21:51 | 94 | 97.31 |
| 10/05/2026 21:51 | 6 | 97.31 |
| 10/05/2026 21:51 | 100 | 97.31 |
| 10/05/2026 21:51 | 58 | 97.31 |
| 10/05/2026 21:51 | 100 | 97.30 |
| 10/05/2026 21:51 | 6 | 97.31 |
| 10/05/2026 21:51 | 36 | 97.31 |
| 10/05/2026 21:51 | 100 | 97.30 |
| 10/05/2026 21:51 | 6 | 97.27 |
| 10/05/2026 21:51 | 2 | 97.28 |
| 10/05/2026 21:51 | 3 | 97.28 |
| 10/05/2026 21:51 | 3 | 97.28 |
| 10/05/2026 21:51 | 4 | 97.28 |
| 10/05/2026 21:51 | 100 | 97.28 |
| 10/05/2026 21:51 | 29 | 97.24 |
| 10/05/2026 21:51 | 10 | 97.33 |
| 10/05/2026 21:51 | 2 | 97.38 |
| 10/05/2026 21:51 | 52 | 97.35 |
| 10/05/2026 21:51 | 100 | 97.38 |
| 10/05/2026 21:51 | 1 | 97.44 |
| 10/05/2026 21:51 | 1 | 97.45 |
| 10/05/2026 21:51 | 24 | 97.46 |
| 10/05/2026 21:51 | 1 | 97.47 |
| 10/05/2026 21:51 | 257 | 97.50 |
| 10/05/2026 21:51 | 24 | 97.49 |
| 10/05/2026 21:51 | 100 | 97.50 |
| 10/05/2026 21:51 | 100 | 97.49 |
| 10/05/2026 21:51 | 100 | 97.50 |
| 10/05/2026 21:51 | 100 | 97.50 |
| 10/05/2026 21:51 | 100 | 97.51 |
| 10/05/2026 21:51 | 2 | 97.54 |
| 10/05/2026 21:51 | 31 | 97.54 |
| 10/05/2026 21:51 | 14 | 97.55 |
| 10/05/2026 21:51 | 40 | 97.56 |
| 10/05/2026 21:51 | 27 | 97.61 |
| 10/05/2026 21:51 | 20 | 97.60 |
| 10/05/2026 21:51 | 3 | 97.62 |
| 10/05/2026 21:51 | 40 | 97.61 |
| 10/05/2026 21:51 | 200 | 97.61 |
| 10/05/2026 21:51 | 20 | 97.61 |
| 10/05/2026 21:51 | 30 | 97.61 |
| 10/05/2026 21:51 | 140 | 97.61 |
| 10/05/2026 21:51 | 270 | 97.61 |
| 10/05/2026 21:51 | 30 | 97.61 |
| 10/05/2026 21:51 | 100 | 97.61 |
| 10/05/2026 21:51 | 100 | 97.62 |
| 10/05/2026 21:51 | 1 | 97.62 |
| 10/05/2026 21:51 | 16 | 97.64 |
| 10/05/2026 21:51 | 84 | 97.64 |
| 10/05/2026 21:51 | 26 | 97.64 |
| 10/05/2026 21:51 | 100 | 97.64 |
| 10/05/2026 21:51 | 2 | 97.69 |
| 10/05/2026 21:51 | 40 | 97.70 |
| 10/05/2026 21:51 | 12 | 97.70 |
| 10/05/2026 21:50 | 100 | 97.60 |
| 10/05/2026 21:50 | 96 | 97.63 |
| 10/05/2026 21:50 | 11 | 97.63 |
| 10/05/2026 21:50 | 7 | 97.63 |
| 10/05/2026 21:50 | 20 | 97.63 |
| 10/05/2026 21:50 | 100 | 97.59 |
| 10/05/2026 21:50 | 25 | 97.65 |
| 10/05/2026 21:50 | 25 | 97.65 |
| 10/05/2026 21:50 | 25 | 97.65 |
| 10/05/2026 21:50 | 25 | 97.65 |
| 10/05/2026 21:50 | 3 | 97.66 |
| 10/05/2026 21:50 | 100 | 97.69 |
| 10/05/2026 21:50 | 3 | 97.70 |
| 10/05/2026 21:50 | 10 | 97.71 |
| 10/05/2026 21:50 | 20 | 97.71 |
| 10/05/2026 21:50 | 10 | 97.73 |
| 10/05/2026 21:50 | 30 | 97.73 |
| 10/05/2026 21:50 | 30 | 97.73 |
| 10/05/2026 21:50 | 30 | 97.73 |
| 10/05/2026 21:50 | 100 | 97.80 |
| 10/05/2026 21:50 | 11 | 97.80 |
| 10/05/2026 21:50 | 51 | 97.80 |
| 10/05/2026 21:50 | 200 | 97.78 |
| 10/05/2026 21:50 | 100 | 97.78 |
| 10/05/2026 21:50 | 100 | 97.75 |
| 10/05/2026 21:50 | 100 | 97.75 |
| 10/05/2026 21:50 | 11 | 97.75 |
| 10/05/2026 21:50 | 11 | 97.76 |
| 10/05/2026 21:50 | 8 | 97.77 |
| 10/05/2026 21:50 | 27 | 97.77 |
| 10/05/2026 21:50 | 5 | 97.77 |
| 10/05/2026 21:50 | 60 | 97.77 |
| 10/05/2026 21:50 | 200 | 97.77 |
| 10/05/2026 21:50 | 200 | 97.77 |
| 10/05/2026 21:50 | 60 | 97.77 |
| 10/05/2026 21:50 | 40 | 97.78 |
| 10/05/2026 21:50 | 100 | 97.78 |
| 10/05/2026 21:50 | 11 | 97.78 |
| 10/05/2026 21:50 | 11 | 97.78 |
| 10/05/2026 21:50 | 11 | 97.78 |
| 10/05/2026 21:50 | 11 | 97.78 |
| 10/05/2026 21:50 | 31 | 97.80 |
| 10/05/2026 21:50 | 20 | 97.80 |
| 10/05/2026 21:49 | 16 | 97.81 |
| 10/05/2026 21:49 | 24 | 97.83 |
| 10/05/2026 21:49 | 25 | 97.83 |
| 10/05/2026 21:49 | 100 | 97.80 |
| 10/05/2026 21:49 | 11 | 97.84 |
| 10/05/2026 21:49 | 100 | 97.81 |
| 10/05/2026 21:49 | 100 | 97.75 |
| 10/05/2026 21:49 | 499 | 97.75 |
| 10/05/2026 21:49 | 1 | 97.75 |
| 10/05/2026 21:49 | 100 | 97.76 |
| 10/05/2026 21:49 | 40 | 97.78 |
| 10/05/2026 21:49 | 100 | 97.78 |
| 10/05/2026 21:49 | 100 | 97.78 |
| 10/05/2026 21:49 | 10 | 97.86 |
| 10/05/2026 21:49 | 37 | 97.86 |
| 10/05/2026 21:49 | 100 | 97.86 |
| 10/05/2026 21:49 | 100 | 97.83 |
| 10/05/2026 21:49 | 100 | 97.84 |
| 10/05/2026 21:49 | 100 | 97.84 |
| 10/05/2026 21:49 | 100 | 97.84 |
| 10/05/2026 21:49 | 9 | 97.83 |
| 10/05/2026 21:49 | 4 | 97.83 |
| 10/05/2026 21:49 | 100 | 97.83 |
| 10/05/2026 21:49 | 100 | 97.82 |
| 10/05/2026 21:49 | 3 | 97.80 |
| 10/05/2026 21:49 | 100 | 97.80 |
| 10/05/2026 21:49 | 10 | 97.80 |
| 10/05/2026 21:49 | 4 | 97.80 |
| 10/05/2026 21:49 | 614 | 97.80 |
| 10/05/2026 21:49 | 44 | 97.80 |
| 10/05/2026 21:49 | 600 | 97.80 |
| 10/05/2026 21:49 | 800 | 97.80 |
| 10/05/2026 21:49 | 100 | 97.795 |
| 10/05/2026 21:49 | 118 | 97.80 |
| 10/05/2026 21:49 | 100 | 97.795 |
| 10/05/2026 21:49 | 100 | 97.795 |
| 10/05/2026 21:49 | 861 | 97.80 |
| 10/05/2026 21:49 | 861 | 97.80 |
| 10/05/2026 21:49 | 654 | 97.80 |
| 10/05/2026 21:49 | 823 | 97.80 |
| 10/05/2026 21:49 | 81 | 97.80 |
| 10/05/2026 21:49 | 567 | 97.80 |
| 10/05/2026 21:49 | 567 | 97.80 |
| 10/05/2026 21:49 | 861 | 97.80 |
| 10/05/2026 21:49 | 6868 | 97.80 |
| 10/05/2026 21:49 | 182 | 97.80 |
| 10/05/2026 21:49 | 312 | 97.80 |
| 10/05/2026 21:49 | 3845 | 97.80 |
| 10/05/2026 21:49 | 371 | 97.80 |
| 10/05/2026 21:49 | 184 | 97.80 |
| 10/05/2026 21:49 | 8 | 97.80 |
| 10/05/2026 21:49 | 544 | 97.80 |
| 10/05/2026 21:49 | 600 | 97.80 |
| 10/05/2026 21:49 | 100 | 97.80 |
| 10/05/2026 21:49 | 100 | 97.83 |
| 10/05/2026 21:49 | 1 | 97.82 |
| 10/05/2026 21:49 | 100 | 97.82 |
| 10/05/2026 21:49 | 100 | 97.82 |
| 10/05/2026 21:49 | 100 | 97.82 |
| 10/05/2026 21:49 | 100 | 97.83 |
| 10/05/2026 21:49 | 100 | 97.87 |
| 10/05/2026 21:49 | 2 | 97.84 |
| 10/05/2026 21:49 | 100 | 97.85 |
| 10/05/2026 21:49 | 57 | 97.85 |
| 10/05/2026 21:49 | 100 | 97.90 |
| 10/05/2026 21:49 | 10 | 97.91 |
| 10/05/2026 21:49 | 100 | 97.91 |
| 10/05/2026 21:49 | 100 | 97.91 |
| 10/05/2026 21:49 | 100 | 97.91 |
| 10/05/2026 21:49 | 75 | 97.88 |
| 10/05/2026 21:49 | 100 | 97.92 |
| 10/05/2026 21:49 | 100 | 97.91 |
| 10/05/2026 21:49 | 12 | 97.86 |
| 10/05/2026 21:49 | 100 | 97.86 |
| 10/05/2026 21:49 | 100 | 97.87 |
| 10/05/2026 21:49 | 100 | 97.87 |
| 10/05/2026 21:49 | 75 | 97.915 |
| 10/05/2026 21:49 | 25 | 97.915 |
| 10/05/2026 21:49 | 100 | 97.92 |
| 10/05/2026 21:49 | 100 | 97.98 |
| 10/05/2026 21:49 | 97 | 97.94 |
| 10/05/2026 21:49 | 6 | 97.98 |
| 10/05/2026 21:49 | 32 | 97.98 |
| 10/05/2026 21:49 | 100 | 97.99 |
| 10/05/2026 21:49 | 69 | 97.99 |
| 10/05/2026 21:49 | 31 | 97.99 |
| 10/05/2026 21:49 | 100 | 97.99 |
| 10/05/2026 21:49 | 50 | 98.01 |
| 10/05/2026 21:49 | 50 | 98.01 |
| 10/05/2026 21:49 | 100 | 98.01 |
| 10/05/2026 21:49 | 100 | 98.01 |
| 10/05/2026 21:49 | 1 | 98.04 |
| 10/05/2026 21:49 | 73 | 98.08 |
| 10/05/2026 21:49 | 1 | 98.08 |
| 10/05/2026 21:49 | 1 | 98.08 |
| 10/05/2026 21:49 | 25 | 98.08 |
| 10/05/2026 21:49 | 2 | 98.10 |
| 10/05/2026 21:49 | 7 | 98.08 |
| 10/05/2026 21:49 | 100 | 98.08 |
| 10/05/2026 21:49 | 100 | 98.07 |
| 10/05/2026 21:49 | 100 | 98.07 |
| 10/05/2026 21:49 | 100 | 98.07 |
| 10/05/2026 21:49 | 12 | 98.06 |
| 10/05/2026 21:49 | 100 | 98.06 |
| 10/05/2026 21:49 | 100 | 98.06 |
| 10/05/2026 21:49 | 100 | 98.02 |
| 10/05/2026 21:49 | 46 | 97.99 |
| 10/05/2026 21:49 | 19 | 97.99 |
| 10/05/2026 21:49 | 19 | 97.99 |
| 10/05/2026 21:49 | 19 | 97.99 |
| 10/05/2026 21:49 | 19 | 97.99 |
| 10/05/2026 21:48 | 100 | 98.05 |
| 10/05/2026 21:48 | 100 | 98.05 |
| 10/05/2026 21:48 | 100 | 98.00 |
| 10/05/2026 21:48 | 100 | 98.00 |
| 10/05/2026 21:48 | 1109 | 98.00 |
| 10/05/2026 21:48 | 861 | 98.00 |
| 10/05/2026 21:48 | 2256 | 98.00 |
| 10/05/2026 21:48 | 304 | 98.00 |
| 10/05/2026 21:48 | 121 | 98.00 |
| 10/05/2026 21:48 | 861 | 98.00 |
| 10/05/2026 21:48 | 1722 | 98.00 |
| 10/05/2026 21:48 | 856 | 98.00 |
| 10/05/2026 21:48 | 110 | 98.00 |
| 10/05/2026 21:48 | 75 | 98.06 |
| 10/05/2026 21:48 | 25 | 98.06 |
| 10/05/2026 21:48 | 91 | 98.15 |
| 10/05/2026 21:48 | 100 | 98.09 |
| 10/05/2026 21:48 | 75 | 98.12 |
| 10/05/2026 21:48 | 25 | 98.12 |
| 10/05/2026 21:48 | 100 | 98.12 |
| 10/05/2026 21:48 | 1 | 98.12 |
| 10/05/2026 21:48 | 100 | 98.13 |
| 10/05/2026 21:48 | 100 | 98.13 |
| 10/05/2026 21:48 | 100 | 98.13 |
| 10/05/2026 21:48 | 100 | 98.14 |
| 10/05/2026 21:48 | 1 | 98.14 |
| 10/05/2026 21:48 | 100 | 98.18 |
| 10/05/2026 21:48 | 100 | 98.19 |
| 10/05/2026 21:48 | 1 | 98.18 |
| 10/05/2026 21:48 | 1 | 98.18 |
| 10/05/2026 21:48 | 25 | 98.19 |
| 10/05/2026 21:48 | 100 | 98.19 |
| 10/05/2026 21:48 | 11 | 98.19 |
| 10/05/2026 21:48 | 150 | 98.20 |
| 10/05/2026 21:48 | 139 | 98.21 |
| 10/05/2026 21:48 | 15 | 98.21 |
| 10/05/2026 21:48 | 100 | 98.21 |
| 10/05/2026 21:48 | 75 | 98.21 |
| 10/05/2026 21:48 | 25 | 98.21 |
| 10/05/2026 21:48 | 100 | 98.20 |
| 10/05/2026 21:48 | 100 | 98.20 |
| 10/05/2026 21:48 | 100 | 98.20 |
| 10/05/2026 21:48 | 100 | 98.27 |
| 10/05/2026 21:48 | 36 | 98.27 |
| 10/05/2026 21:48 | 114 | 98.27 |
| 10/05/2026 21:48 | 100 | 98.27 |
| 10/05/2026 21:48 | 100 | 98.27 |
| 10/05/2026 21:48 | 100 | 98.28 |
| 10/05/2026 21:48 | 100 | 98.28 |
| 10/05/2026 21:48 | 87 | 98.32 |
| 10/05/2026 21:48 | 5 | 98.32 |
| 10/05/2026 21:48 | 7 | 98.32 |
| 10/05/2026 21:48 | 1 | 98.31 |
| 10/05/2026 21:48 | 100 | 98.28 |
| 10/05/2026 21:48 | 4 | 98.235 |
| 10/05/2026 21:48 | 41 | 98.235 |
| 10/05/2026 21:48 | 94 | 98.21 |
| 10/05/2026 21:48 | 30 | 98.21 |
| 10/05/2026 21:48 | 15415 | 98.21 |
| 10/05/2026 21:48 | 744 | 98.21 |
| 10/05/2026 21:48 | 89 | 98.20 |
| 10/05/2026 21:48 | 11 | 98.20 |
| 10/05/2026 21:48 | 100 | 98.20 |
| 10/05/2026 21:48 | 100 | 98.20 |
| 10/05/2026 21:48 | 1722 | 98.21 |
| 10/05/2026 21:48 | 100 | 98.21 |
| 10/05/2026 21:48 | 100 | 98.21 |
| 10/05/2026 21:48 | 51 | 98.25 |
| 10/05/2026 21:48 | 49 | 98.25 |
| 10/05/2026 21:48 | 1 | 98.25 |
| 10/05/2026 21:48 | 8 | 98.26 |
| 10/05/2026 21:48 | 50 | 98.26 |
| 10/05/2026 21:48 | 50 | 98.27 |
| 10/05/2026 21:48 | 50 | 98.27 |
| 10/05/2026 21:48 | 14 | 98.28 |
| 10/05/2026 21:48 | 61 | 98.28 |
| 10/05/2026 21:48 | 39 | 98.29 |
| 10/05/2026 21:48 | 25 | 98.30 |
| 10/05/2026 21:48 | 100 | 98.30 |
| 10/05/2026 21:48 | 75 | 98.31 |
| 10/05/2026 21:48 | 25 | 98.31 |
| 10/05/2026 21:48 | 100 | 98.32 |
| 10/05/2026 21:48 | 100 | 98.33 |
| 10/05/2026 21:48 | 50 | 98.33 |
| 10/05/2026 21:48 | 10 | 98.34 |
| 10/05/2026 21:48 | 28 | 98.33 |
| 10/05/2026 21:48 | 16 | 98.33 |
| 10/05/2026 21:48 | 7 | 98.33 |
| 10/05/2026 21:48 | 37 | 98.33 |
| 10/05/2026 21:48 | 46 | 98.33 |
| 10/05/2026 21:48 | 16 | 98.33 |
| 10/05/2026 21:48 | 176 | 98.31 |
| 10/05/2026 21:48 | 10 | 98.31 |
| 10/05/2026 21:48 | 7 | 98.31 |
| 10/05/2026 21:48 | 1 | 98.30 |
| 10/05/2026 21:48 | 4 | 98.30 |
| 10/05/2026 21:48 | 100 | 98.30 |
| 10/05/2026 21:48 | 44 | 98.30 |
| 10/05/2026 21:47 | 9 | 98.24 |
| 10/05/2026 21:47 | 18 | 98.24 |
| 10/05/2026 21:47 | 24 | 98.24 |
| 10/05/2026 21:47 | 55 | 98.22 |
| 10/05/2026 21:47 | 1 | 98.22 |
| 10/05/2026 21:47 | 110 | 98.23 |
| 10/05/2026 21:47 | 83 | 98.22 |
| 10/05/2026 21:47 | 30 | 98.24 |
| 10/05/2026 21:47 | 100 | 98.24 |
| 10/05/2026 21:47 | 14 | 98.22 |
| 10/05/2026 21:47 | 14 | 98.22 |
| 10/05/2026 21:47 | 11 | 98.23 |
| 10/05/2026 21:47 | 21 | 98.23 |
| 10/05/2026 21:47 | 5 | 98.24 |
| 10/05/2026 21:47 | 11 | 98.24 |
| 10/05/2026 21:47 | 7 | 98.24 |
| 10/05/2026 21:47 | 60 | 98.25 |
| 10/05/2026 21:47 | 40 | 98.25 |
| 10/05/2026 21:47 | 200 | 98.25 |
| 10/05/2026 21:47 | 11 | 98.25 |
| 10/05/2026 21:47 | 70 | 98.28 |
| 10/05/2026 21:47 | 30 | 98.28 |
| 10/05/2026 21:47 | 100 | 98.29 |
| 10/05/2026 21:47 | 70 | 98.28 |
| 10/05/2026 21:47 | 100 | 98.29 |
| 10/05/2026 21:47 | 100 | 98.30 |
| 10/05/2026 21:47 | 4 | 98.32 |
| 10/05/2026 21:47 | 55 | 98.32 |
| 10/05/2026 21:47 | 76 | 98.32 |
| 10/05/2026 21:47 | 100 | 98.32 |
| 10/05/2026 21:47 | 40 | 98.29 |
| 10/05/2026 21:47 | 30 | 98.29 |
| 10/05/2026 21:47 | 100 | 98.30 |
| 10/05/2026 21:47 | 70 | 98.29 |
| 10/05/2026 21:47 | 100 | 98.30 |
| 10/05/2026 21:47 | 41 | 98.32 |
| 10/05/2026 21:47 | 100 | 98.32 |
| 10/05/2026 21:47 | 100 | 98.32 |
| 10/05/2026 21:47 | 89 | 98.30 |
| 10/05/2026 21:47 | 7 | 98.30 |
| 10/05/2026 21:47 | 1 | 98.28 |
| 10/05/2026 21:47 | 6 | 98.29 |
| 10/05/2026 21:47 | 94 | 98.29 |
| 10/05/2026 21:47 | 100 | 98.29 |
| 10/05/2026 21:47 | 100 | 98.265 |
| 10/05/2026 21:47 | 1 | 98.24 |
| 10/05/2026 21:47 | 3 | 98.24 |
| 10/05/2026 21:47 | 89 | 98.24 |
| 10/05/2026 21:47 | 7 | 98.26 |
| 10/05/2026 21:47 | 6 | 98.27 |
| 10/05/2026 21:47 | 1 | 98.27 |
| 10/05/2026 21:47 | 6 | 98.27 |
| 10/05/2026 21:47 | 13 | 98.27 |
| 10/05/2026 21:47 | 29 | 98.27 |
| 10/05/2026 21:47 | 6 | 98.27 |
| 10/05/2026 21:47 | 42 | 98.28 |
| 10/05/2026 21:47 | 25 | 98.28 |
| 10/05/2026 21:47 | 33 | 98.28 |
| 10/05/2026 21:47 | 9 | 98.28 |
| 10/05/2026 21:47 | 24 | 98.28 |
| 10/05/2026 21:47 | 100 | 98.29 |
| 10/05/2026 21:47 | 12 | 98.29 |
| 10/05/2026 21:47 | 50 | 98.31 |
| 10/05/2026 21:47 | 50 | 98.31 |
| 10/05/2026 21:47 | 100 | 98.31 |
| 10/05/2026 21:47 | 1 | 98.31 |
| 10/05/2026 21:47 | 6 | 98.31 |
| 10/05/2026 21:47 | 50 | 98.32 |
| 10/05/2026 21:47 | 50 | 98.32 |
| 10/05/2026 21:47 | 100 | 98.32 |
| 10/05/2026 21:47 | 55 | 98.33 |
| 10/05/2026 21:47 | 2 | 98.345 |
| 10/05/2026 21:46 | 13 | 98.33 |
| 10/05/2026 21:46 | 28 | 98.34 |
| 10/05/2026 21:46 | 40 | 98.34 |
| 10/05/2026 21:46 | 2 | 98.34 |
| 10/05/2026 21:46 | 58 | 98.34 |
| 10/05/2026 21:46 | 70 | 98.35 |
| 10/05/2026 21:46 | 10 | 98.35 |
| 10/05/2026 21:46 | 20 | 98.35 |
| 10/05/2026 21:46 | 30 | 98.35 |
| 10/05/2026 21:46 | 10 | 98.35 |
| 10/05/2026 21:46 | 20 | 98.36 |
| 10/05/2026 21:46 | 30 | 98.36 |
| 10/05/2026 21:46 | 50 | 98.36 |
| 10/05/2026 21:46 | 60 | 98.36 |
| 10/05/2026 21:46 | 100 | 98.36 |
| 10/05/2026 21:46 | 20 | 98.36 |
| 10/05/2026 21:46 | 40 | 98.36 |
| 10/05/2026 21:46 | 300 | 98.37 |
| 10/05/2026 21:46 | 44 | 98.37 |
| 10/05/2026 21:46 | 50 | 98.40 |
| 10/05/2026 21:46 | 50 | 98.40 |
| 10/05/2026 21:46 | 150 | 98.41 |
| 10/05/2026 21:46 | 25 | 98.41 |
| 10/05/2026 21:46 | 25 | 98.41 |
| 10/05/2026 21:46 | 25 | 98.41 |
| 10/05/2026 21:46 | 25 | 98.41 |
| 10/05/2026 21:46 | 25 | 98.41 |
| 10/05/2026 21:46 | 25 | 98.43 |
| 10/05/2026 21:46 | 100 | 98.43 |
| 10/05/2026 21:46 | 100 | 98.43 |
| 10/05/2026 21:46 | 20 | 98.435 |
| 10/05/2026 21:46 | 1647 | 98.40 |
| 10/05/2026 21:46 | 336 | 98.40 |
| 10/05/2026 21:46 | 538 | 98.40 |
| 10/05/2026 21:46 | 100 | 98.40 |
| 10/05/2026 21:46 | 2890 | 98.40 |
| 10/05/2026 21:46 | 3444 | 98.40 |
| 10/05/2026 21:46 | 100 | 98.40 |
| 10/05/2026 21:46 | 100 | 98.40 |
| 10/05/2026 21:46 | 100 | 98.41 |
| 10/05/2026 21:46 | 100 | 98.42 |
| 10/05/2026 21:46 | 100 | 98.42 |
| 10/05/2026 21:46 | 32 | 98.40 |
| 10/05/2026 21:46 | 100 | 98.40 |
| 10/05/2026 21:46 | 219 | 98.40 |
| 10/05/2026 21:46 | 21 | 98.40 |
| 10/05/2026 21:46 | 100 | 98.40 |
| 10/05/2026 21:46 | 100 | 98.40 |
| 10/05/2026 21:46 | 100 | 98.41 |
| 10/05/2026 21:46 | 100 | 98.45 |
| 10/05/2026 21:46 | 100 | 98.45 |
| 10/05/2026 21:46 | 13 | 98.40 |
| 10/05/2026 21:45 | 9 | 98.40 |
| 10/05/2026 21:45 | 1 | 98.39 |
| 10/05/2026 21:45 | 1 | 98.37 |
| 10/05/2026 21:45 | 50 | 98.37 |
| 10/05/2026 21:45 | 50 | 98.37 |
| 10/05/2026 21:45 | 100 | 98.37 |
| 10/05/2026 21:45 | 100 | 98.37 |
| 10/05/2026 21:45 | 44 | 98.37 |
| 10/05/2026 21:45 | 27 | 98.36 |
| 10/05/2026 21:45 | 33 | 98.35 |
| 10/05/2026 21:45 | 29 | 98.35 |
| 10/05/2026 21:45 | 6 | 98.35 |
| 10/05/2026 21:45 | 430 | 98.35 |
| 10/05/2026 21:45 | 100 | 98.34 |
| 10/05/2026 21:45 | 100 | 98.34 |
| 10/05/2026 21:45 | 4 | 98.34 |
| 10/05/2026 21:45 | 100 | 98.34 |
| 10/05/2026 21:45 | 38 | 98.32 |
| 10/05/2026 21:45 | 100 | 98.31 |
| 10/05/2026 21:45 | 32 | 98.30 |
| 10/05/2026 21:45 | 38 | 98.30 |
| 10/05/2026 21:45 | 25 | 98.30 |
| 10/05/2026 21:45 | 67 | 98.29 |
| 10/05/2026 21:45 | 32 | 98.29 |
| 10/05/2026 21:45 | 44 | 98.28 |
| 10/05/2026 21:45 | 25 | 98.27 |
| 10/05/2026 21:45 | 60 | 98.27 |
| 10/05/2026 21:45 | 68 | 98.27 |
| 10/05/2026 21:45 | 32 | 98.27 |
| 10/05/2026 21:45 | 37 | 98.27 |
| 10/05/2026 21:45 | 63 | 98.27 |
| 10/05/2026 21:45 | 3 | 98.27 |
| 10/05/2026 21:45 | 64 | 98.27 |
| 10/05/2026 21:45 | 1 | 98.27 |
| 10/05/2026 21:45 | 100 | 98.25 |
| 10/05/2026 21:45 | 64 | 98.21 |
| 10/05/2026 21:45 | 15 | 98.23 |
| 10/05/2026 21:45 | 50 | 98.23 |
| 10/05/2026 21:45 | 1 | 98.23 |
| 10/05/2026 21:45 | 1 | 98.25 |
| 10/05/2026 21:45 | 1 | 98.24 |
| 10/05/2026 21:45 | 100 | 98.25 |
| 10/05/2026 21:45 | 44 | 98.24 |
| 10/05/2026 21:45 | 34 | 98.24 |
| 10/05/2026 21:45 | 11 | 98.25 |
| 10/05/2026 21:45 | 89 | 98.25 |
| 10/05/2026 21:45 | 66 | 98.24 |
| 10/05/2026 21:45 | 11 | 98.24 |
| 10/05/2026 21:45 | 11 | 98.25 |
| 10/05/2026 21:45 | 89 | 98.25 |
| 10/05/2026 21:45 | 89 | 98.24 |
| 10/05/2026 21:45 | 35 | 98.24 |
| 10/05/2026 21:45 | 1 | 98.24 |
| 10/05/2026 21:45 | 42 | 98.24 |
| 10/05/2026 21:45 | 20 | 98.25 |
| 10/05/2026 21:45 | 140 | 98.25 |
| 10/05/2026 21:45 | 60 | 98.25 |
| 10/05/2026 21:45 | 50 | 98.25 |
| 10/05/2026 21:45 | 80 | 98.25 |
| 10/05/2026 21:45 | 25 | 98.25 |
| 10/05/2026 21:45 | 14 | 98.25 |
| 10/05/2026 21:45 | 100 | 98.27 |
| 10/05/2026 21:45 | 60 | 98.27 |
| 10/05/2026 21:45 | 6 | 98.30 |
| 10/05/2026 21:45 | 20 | 98.30 |
| 10/05/2026 21:45 | 87 | 98.31 |
| 10/05/2026 21:44 | 1 | 98.35 |
| 10/05/2026 21:44 | 100 | 98.30 |
| 10/05/2026 21:44 | 25 | 98.28 |
| 10/05/2026 21:44 | 25 | 98.28 |
| 10/05/2026 21:44 | 25 | 98.28 |
| 10/05/2026 21:44 | 25 | 98.28 |
| 10/05/2026 21:44 | 100 | 98.30 |
| 10/05/2026 21:44 | 40 | 98.35 |
| 10/05/2026 21:44 | 200 | 98.35 |
| 10/05/2026 21:44 | 100 | 98.35 |
| 10/05/2026 21:44 | 81 | 98.35 |
| 10/05/2026 21:44 | 119 | 98.35 |
| 10/05/2026 21:44 | 300 | 98.35 |
| 10/05/2026 21:44 | 49 | 98.39 |
| 10/05/2026 21:44 | 51 | 98.39 |
| 10/05/2026 21:44 | 100 | 98.37 |
| 10/05/2026 21:44 | 6 | 98.37 |
| 10/05/2026 21:44 | 100 | 98.36 |
| 10/05/2026 21:44 | 2 | 98.35 |
| 10/05/2026 21:44 | 3 | 98.35 |
| 10/05/2026 21:43 | 13 | 98.32 |
| 10/05/2026 21:43 | 25 | 98.32 |
| 10/05/2026 21:43 | 25 | 98.32 |
| 10/05/2026 21:43 | 100 | 98.295 |
| 10/05/2026 21:43 | 381 | 98.27 |
| 10/05/2026 21:43 | 119 | 98.27 |
| 10/05/2026 21:43 | 23 | 98.30 |
| 10/05/2026 21:43 | 4 | 98.30 |
| 10/05/2026 21:43 | 1100 | 98.30 |
| 10/05/2026 21:43 | 23 | 98.29 |
| 10/05/2026 21:43 | 100 | 98.29 |
| 10/05/2026 21:43 | 51 | 98.27 |
| 10/05/2026 21:43 | 100 | 98.27 |
| 10/05/2026 21:43 | 100 | 98.26 |
| 10/05/2026 21:43 | 26 | 98.27 |
| 10/05/2026 21:43 | 100 | 98.27 |
| 10/05/2026 21:43 | 100 | 98.26 |
| 10/05/2026 21:43 | 100 | 98.23 |
| 10/05/2026 21:43 | 100 | 98.27 |
| 10/05/2026 21:43 | 30 | 98.27 |
| 10/05/2026 21:43 | 1 | 98.27 |
| 10/05/2026 21:43 | 100 | 98.23 |
| 10/05/2026 21:43 | 9 | 98.26 |
| 10/05/2026 21:43 | 3 | 98.27 |
| 10/05/2026 21:43 | 25 | 98.325 |
| 10/05/2026 21:43 | 25 | 98.325 |
| 10/05/2026 21:43 | 25 | 98.325 |
| 10/05/2026 21:43 | 25 | 98.325 |
| 10/05/2026 21:43 | 37 | 98.33 |
| 10/05/2026 21:43 | 7 | 98.33 |
| 10/05/2026 21:43 | 93 | 98.33 |
| 10/05/2026 21:43 | 7 | 98.32 |
| 10/05/2026 21:43 | 12 | 98.32 |
| 10/05/2026 21:43 | 1 | 98.31 |
| 10/05/2026 21:43 | 100 | 98.31 |
| 10/05/2026 21:43 | 9 | 98.30 |
| 10/05/2026 21:43 | 25 | 98.30 |
| 10/05/2026 21:43 | 64 | 98.29 |
| 10/05/2026 21:43 | 100 | 98.29 |
| 10/05/2026 21:43 | 32 | 98.27 |
| 10/05/2026 21:43 | 25 | 98.27 |
| 10/05/2026 21:43 | 24 | 98.27 |
| 10/05/2026 21:43 | 24 | 98.27 |
| 10/05/2026 21:42 | 100 | 98.22 |
| 10/05/2026 21:42 | 5 | 98.26 |
| 10/05/2026 21:42 | 60 | 98.27 |
| 10/05/2026 21:42 | 50 | 98.23 |
| 10/05/2026 21:42 | 100 | 98.23 |
| 10/05/2026 21:42 | 100 | 98.23 |
| 10/05/2026 21:42 | 40 | 98.27 |
| 10/05/2026 21:42 | 60 | 98.26 |
| 10/05/2026 21:42 | 40 | 98.26 |
| 10/05/2026 21:42 | 100 | 98.23 |
| 10/05/2026 21:42 | 100 | 98.23 |
| 10/05/2026 21:42 | 31 | 98.18 |
| 10/05/2026 21:42 | 32 | 98.19 |
| 10/05/2026 21:42 | 100 | 98.20 |
| 10/05/2026 21:42 | 100 | 98.20 |
| 10/05/2026 21:42 | 100 | 98.20 |
| 10/05/2026 21:42 | 120 | 98.20 |
| 10/05/2026 21:42 | 100 | 98.20 |
| 10/05/2026 21:42 | 1 | 98.20 |
| 10/05/2026 21:42 | 100 | 98.26 |
| 10/05/2026 21:41 | 1 | 98.26 |
| 10/05/2026 21:41 | 10 | 98.26 |
| 10/05/2026 21:41 | 25 | 98.26 |
| 10/05/2026 21:41 | 25 | 98.26 |
| 10/05/2026 21:41 | 25 | 98.26 |
| 10/05/2026 21:41 | 25 | 98.26 |
| 10/05/2026 21:41 | 100 | 98.26 |
| 10/05/2026 21:41 | 27 | 98.25 |
| 10/05/2026 21:41 | 6 | 98.25 |
| 10/05/2026 21:41 | 2 | 98.24 |
| 10/05/2026 21:41 | 4 | 98.24 |
| 10/05/2026 21:41 | 100 | 98.22 |
| 10/05/2026 21:41 | 81 | 98.21 |
| 10/05/2026 21:41 | 7 | 98.20 |
| 10/05/2026 21:41 | 100 | 98.19 |
| 10/05/2026 21:41 | 10 | 98.18 |
| 10/05/2026 21:41 | 25 | 98.14 |
| 10/05/2026 21:41 | 25 | 98.14 |
| 10/05/2026 21:41 | 24 | 98.18 |
| 10/05/2026 21:41 | 1 | 98.17 |
| 10/05/2026 21:41 | 10 | 98.17 |
| 10/05/2026 21:41 | 6 | 98.17 |
| 10/05/2026 21:41 | 100 | 98.17 |
| 10/05/2026 21:40 | 7 | 98.14 |
| 10/05/2026 21:40 | 10 | 98.14 |
| 10/05/2026 21:40 | 100 | 98.13 |
| 10/05/2026 21:40 | 18 | 98.13 |
| 10/05/2026 21:40 | 27 | 98.13 |
| 10/05/2026 21:40 | 100 | 98.12 |
| 10/05/2026 21:40 | 20 | 98.12 |
| 10/05/2026 21:40 | 2 | 98.11 |
| 10/05/2026 21:40 | 46 | 98.11 |
| 10/05/2026 21:40 | 46 | 98.11 |
| 10/05/2026 21:40 | 54 | 98.11 |
| 10/05/2026 21:40 | 100 | 98.11 |
| 10/05/2026 21:40 | 21 | 98.10 |
| 10/05/2026 21:40 | 25 | 98.10 |
| 10/05/2026 21:40 | 15 | 98.10 |
| 10/05/2026 21:40 | 100 | 98.10 |
| 10/05/2026 21:40 | 1 | 98.10 |
| 10/05/2026 21:40 | 1 | 98.09 |
| 10/05/2026 21:40 | 48 | 98.09 |
| 10/05/2026 21:40 | 1 | 98.09 |
| 10/05/2026 21:40 | 20 | 98.03 |
| 10/05/2026 21:40 | 25 | 98.03 |
| 10/05/2026 21:40 | 25 | 98.03 |
| 10/05/2026 21:40 | 25 | 98.03 |
| 10/05/2026 21:40 | 5 | 98.03 |
| 10/05/2026 21:40 | 18 | 98.09 |
| 10/05/2026 21:40 | 81 | 98.09 |
| 10/05/2026 21:40 | 1 | 98.08 |
| 10/05/2026 21:40 | 74 | 98.08 |
| 10/05/2026 21:40 | 40 | 98.08 |
| 10/05/2026 21:40 | 62 | 98.07 |
| 10/05/2026 21:40 | 8 | 98.06 |
| 10/05/2026 21:40 | 12 | 98.06 |
| 10/05/2026 21:40 | 38 | 98.07 |
| 10/05/2026 21:40 | 10 | 98.07 |
| 10/05/2026 21:40 | 60 | 98.05 |
| 10/05/2026 21:40 | 99 | 98.05 |
| 10/05/2026 21:40 | 29 | 98.04 |
| 10/05/2026 21:40 | 22 | 98.04 |
| 10/05/2026 21:40 | 74 | 98.04 |
| 10/05/2026 21:40 | 7 | 98.04 |
| 10/05/2026 21:40 | 10 | 98.04 |
| 10/05/2026 21:40 | 100 | 98.04 |
| 10/05/2026 21:40 | 20 | 98.04 |
| 10/05/2026 21:40 | 7 | 98.04 |
| 10/05/2026 21:40 | 130 | 98.03 |
| 10/05/2026 21:40 | 1 | 98.01 |
| 10/05/2026 21:40 | 14 | 98.03 |
| 10/05/2026 21:40 | 73 | 98.02 |
| 10/05/2026 21:40 | 127 | 98.02 |
| 10/05/2026 21:40 | 100 | 98.01 |
| 10/05/2026 21:40 | 60 | 98.00 |
| 10/05/2026 21:40 | 100 | 97.965 |
| 10/05/2026 21:39 | 100 | 97.97 |
| 10/05/2026 21:39 | 100 | 97.98 |
| 10/05/2026 21:39 | 27 | 98.02 |
| 10/05/2026 21:39 | 100 | 98.01 |
| 10/05/2026 21:39 | 25 | 98.02 |
| 10/05/2026 21:39 | 100 | 97.98 |
| 10/05/2026 21:39 | 100 | 98.00 |
| 10/05/2026 21:39 | 91 | 98.00 |
| 10/05/2026 21:39 | 84 | 98.00 |
| 10/05/2026 21:39 | 100 | 98.00 |
| 10/05/2026 21:39 | 3 | 98.00 |
| 10/05/2026 21:39 | 97 | 98.00 |
| 10/05/2026 21:39 | 50 | 98.00 |
| 10/05/2026 21:39 | 50 | 98.00 |
| 10/05/2026 21:39 | 50 | 98.00 |
| 10/05/2026 21:39 | 50 | 98.00 |
| 10/05/2026 21:39 | 100 | 98.00 |
| 10/05/2026 21:39 | 100 | 98.00 |
| 10/05/2026 21:39 | 64 | 98.105 |
| 10/05/2026 21:39 | 38 | 98.11 |
| 10/05/2026 21:39 | 600 | 98.16 |
| 10/05/2026 21:39 | 1 | 98.16 |
| 10/05/2026 21:39 | 100 | 98.20 |
| 10/05/2026 21:39 | 100 | 98.20 |
| 10/05/2026 21:39 | 100 | 98.20 |
| 10/05/2026 21:39 | 100 | 98.20 |
| 10/05/2026 21:39 | 20 | 98.29 |
| 10/05/2026 21:39 | 100 | 98.25 |
| 10/05/2026 21:39 | 1 | 98.31 |
| 10/05/2026 21:39 | 99 | 98.31 |
| 10/05/2026 21:39 | 31 | 98.30 |
| 10/05/2026 21:39 | 100 | 98.32 |
| 10/05/2026 21:39 | 100 | 98.295 |
| 10/05/2026 21:39 | 100 | 98.295 |
| 10/05/2026 21:39 | 600 | 98.32 |
| 10/05/2026 21:39 | 31 | 98.36 |
| 10/05/2026 21:39 | 10 | 98.39 |
| 10/05/2026 21:39 | 10 | 98.39 |
| 10/05/2026 21:39 | 9 | 98.40 |
| 10/05/2026 21:39 | 56 | 98.38 |
| 10/05/2026 21:39 | 984 | 98.38 |
| 10/05/2026 21:39 | 100 | 98.38 |
| 10/05/2026 21:39 | 16 | 98.38 |
| 10/05/2026 21:39 | 100 | 98.38 |
| 10/05/2026 21:39 | 100 | 98.38 |
| 10/05/2026 21:39 | 100 | 98.48 |
| 10/05/2026 21:39 | 61 | 98.59 |
| 10/05/2026 21:39 | 100 | 98.60 |
| 10/05/2026 21:39 | 30 | 98.59 |
| 10/05/2026 21:39 | 70 | 98.59 |
| 10/05/2026 21:39 | 30 | 98.59 |
| 10/05/2026 21:39 | 100 | 98.60 |
| 10/05/2026 21:39 | 100 | 98.63 |
| 10/05/2026 21:39 | 1 | 98.66 |
| 10/05/2026 21:39 | 84 | 98.66 |
| 10/05/2026 21:39 | 20 | 98.66 |
| 10/05/2026 21:39 | 100 | 98.66 |
| 10/05/2026 21:39 | 20 | 98.68 |
| 10/05/2026 21:39 | 20 | 98.69 |
| 10/05/2026 21:39 | 1 | 98.69 |
| 10/05/2026 21:39 | 14 | 98.71 |
| 10/05/2026 21:39 | 20 | 98.72 |
| 10/05/2026 21:39 | 100 | 98.72 |
| 10/05/2026 21:39 | 20 | 98.73 |
| 10/05/2026 21:39 | 25 | 98.73 |
| 10/05/2026 21:39 | 10 | 98.76 |
| 10/05/2026 21:39 | 5 | 98.76 |
| 10/05/2026 21:39 | 10 | 98.77 |
| 10/05/2026 21:39 | 6 | 98.77 |
| 10/05/2026 21:39 | 35 | 98.78 |
| 10/05/2026 21:39 | 5 | 98.78 |
| 10/05/2026 21:39 | 2 | 98.78 |
| 10/05/2026 21:39 | 40 | 98.78 |
| 10/05/2026 21:39 | 100 | 98.79 |
| 10/05/2026 21:39 | 28 | 98.81 |
| 10/05/2026 21:39 | 10 | 98.80 |
| 10/05/2026 21:39 | 19 | 98.80 |
| 10/05/2026 21:39 | 81 | 98.80 |
| 10/05/2026 21:39 | 20 | 98.80 |
| 10/05/2026 21:39 | 80 | 98.80 |
| 10/05/2026 21:39 | 1 | 98.80 |
| 10/05/2026 21:39 | 24 | 98.81 |
| 10/05/2026 21:39 | 1 | 98.86 |
| 10/05/2026 21:39 | 40 | 98.84 |
| 10/05/2026 21:39 | 26 | 98.85 |
| 10/05/2026 21:39 | 25 | 98.85 |
| 10/05/2026 21:39 | 100 | 98.85 |
| 10/05/2026 21:39 | 25 | 98.85 |
| 10/05/2026 21:39 | 1 | 98.85 |
| 10/05/2026 21:39 | 38 | 98.85 |
| 10/05/2026 21:39 | 9 | 98.85 |
| 10/05/2026 21:39 | 3 | 98.84 |
| 10/05/2026 21:39 | 7 | 98.81 |
| 10/05/2026 21:38 | 1 | 98.81 |
| 10/05/2026 21:38 | 20 | 98.81 |
| 10/05/2026 21:38 | 40 | 98.81 |
| 10/05/2026 21:38 | 60 | 98.81 |
| 10/05/2026 21:38 | 60 | 98.81 |
| 10/05/2026 21:38 | 16 | 98.81 |
| 10/05/2026 21:38 | 5 | 98.81 |
| 10/05/2026 21:38 | 11 | 98.80 |
| 10/05/2026 21:38 | 4 | 98.81 |
| 10/05/2026 21:38 | 1 | 98.81 |
| 10/05/2026 21:38 | 29 | 98.81 |
| 10/05/2026 21:38 | 10 | 98.81 |
| 10/05/2026 21:38 | 1 | 98.81 |
| 10/05/2026 21:38 | 5 | 98.82 |
| 10/05/2026 21:38 | 42 | 98.82 |
| 10/05/2026 21:38 | 11 | 98.82 |
| 10/05/2026 21:38 | 80 | 98.83 |
| 10/05/2026 21:38 | 40 | 98.83 |
| 10/05/2026 21:38 | 300 | 98.83 |
| 10/05/2026 21:38 | 100 | 98.83 |
| 10/05/2026 21:38 | 100 | 98.84 |
| 10/05/2026 21:38 | 1 | 98.84 |
| 10/05/2026 21:38 | 1 | 98.91 |
| 10/05/2026 21:38 | 1 | 98.91 |
| 10/05/2026 21:37 | 100 | 98.83 |
| 10/05/2026 21:37 | 100 | 98.84 |
| 10/05/2026 21:37 | 100 | 98.84 |
| 10/05/2026 21:37 | 40 | 98.91 |
| 10/05/2026 21:37 | 2 | 98.91 |
| 10/05/2026 21:37 | 100 | 98.89 |
| 10/05/2026 21:37 | 23 | 98.88 |
| 10/05/2026 21:37 | 1 | 98.88 |
| 10/05/2026 21:37 | 76 | 98.88 |
| 10/05/2026 21:37 | 24 | 98.87 |
| 10/05/2026 21:37 | 100 | 98.87 |
| 10/05/2026 21:37 | 1 | 98.86 |
| 10/05/2026 21:37 | 1 | 98.86 |
| 10/05/2026 21:37 | 1 | 98.87 |
| 10/05/2026 21:36 | 12 | 98.87 |
| 10/05/2026 21:36 | 35 | 98.86 |
| 10/05/2026 21:36 | 27 | 98.86 |
| 10/05/2026 21:36 | 38 | 98.86 |
| 10/05/2026 21:36 | 3 | 98.85 |
| 10/05/2026 21:36 | 24 | 98.85 |
| 10/05/2026 21:36 | 6 | 98.84 |
| 10/05/2026 21:36 | 33 | 98.84 |
| 10/05/2026 21:36 | 60 | 98.84 |
| 10/05/2026 21:36 | 27 | 98.83 |
| 10/05/2026 21:36 | 100 | 98.83 |
| 10/05/2026 21:36 | 100 | 98.83 |
| 10/05/2026 21:36 | 13 | 98.81 |
| 10/05/2026 21:36 | 24 | 98.78 |
| 10/05/2026 21:36 | 27 | 98.80 |
| 10/05/2026 21:36 | 105 | 98.79 |
| 10/05/2026 21:36 | 25 | 98.79 |
| 10/05/2026 21:36 | 108 | 98.79 |
| 10/05/2026 21:36 | 104 | 98.79 |
| 10/05/2026 21:36 | 104 | 98.79 |
| 10/05/2026 21:36 | 149 | 98.79 |
| 10/05/2026 21:36 | 60 | 98.79 |
| 10/05/2026 21:36 | 13 | 98.79 |
| 10/05/2026 21:36 | 27 | 98.79 |
| 10/05/2026 21:36 | 2 | 98.79 |
| 10/05/2026 21:36 | 2 | 98.79 |
| 10/05/2026 21:36 | 100 | 98.79 |
| 10/05/2026 21:36 | 1 | 98.78 |
| 10/05/2026 21:36 | 1 | 98.75 |
| 10/05/2026 21:36 | 11 | 98.75 |
| 10/05/2026 21:36 | 10 | 98.76 |
| 10/05/2026 21:36 | 32 | 98.76 |
| 10/05/2026 21:36 | 11 | 98.76 |
| 10/05/2026 21:36 | 10 | 98.77 |
| 10/05/2026 21:36 | 35 | 98.80 |
| 10/05/2026 21:36 | 45 | 98.80 |
| 10/05/2026 21:36 | 13 | 98.80 |
| 10/05/2026 21:36 | 7 | 98.80 |
| 10/05/2026 21:36 | 2 | 98.82 |
| 10/05/2026 21:36 | 10 | 98.80 |
| 10/05/2026 21:36 | 35 | 98.795 |
| 10/05/2026 21:36 | 65 | 98.80 |
| 10/05/2026 21:36 | 25 | 98.80 |
| 10/05/2026 21:36 | 10 | 98.80 |
| 10/05/2026 21:36 | 40 | 98.795 |
| 10/05/2026 21:35 | 100 | 98.77 |
| 10/05/2026 21:35 | 100 | 98.77 |
| 10/05/2026 21:35 | 100 | 98.77 |
| 10/05/2026 21:35 | 50 | 98.77 |
| 10/05/2026 21:35 | 11 | 98.77 |
| 10/05/2026 21:35 | 11 | 98.77 |
| 10/05/2026 21:35 | 100 | 98.78 |
| 10/05/2026 21:35 | 17 | 98.84 |
| 10/05/2026 21:35 | 83 | 98.84 |
| 10/05/2026 21:35 | 17 | 98.83 |
| 10/05/2026 21:35 | 68 | 98.83 |
| 10/05/2026 21:35 | 22 | 98.81 |
| 10/05/2026 21:35 | 44 | 98.83 |
| 10/05/2026 21:35 | 56 | 98.83 |
| 10/05/2026 21:35 | 44 | 98.82 |
| 10/05/2026 21:35 | 5 | 98.79 |
| 10/05/2026 21:35 | 11 | 98.78 |
| 10/05/2026 21:35 | 11 | 98.79 |
| 10/05/2026 21:35 | 11 | 98.79 |
| 10/05/2026 21:35 | 100 | 98.79 |
| 10/05/2026 21:35 | 4 | 98.80 |
| 10/05/2026 21:35 | 100 | 98.84 |
| 10/05/2026 21:35 | 17 | 98.83 |
| 10/05/2026 21:35 | 100 | 98.87 |
| 10/05/2026 21:35 | 100 | 98.87 |
| 10/05/2026 21:35 | 47 | 98.89 |
| 10/05/2026 21:35 | 100 | 98.89 |
| 10/05/2026 21:35 | 100 | 98.89 |
| 10/05/2026 21:35 | 19 | 98.88 |
| 10/05/2026 21:35 | 67 | 98.89 |
| 10/05/2026 21:35 | 133 | 98.89 |
| 10/05/2026 21:35 | 20 | 98.89 |
| 10/05/2026 21:35 | 15 | 98.89 |
| 10/05/2026 21:35 | 200 | 98.89 |
| 10/05/2026 21:35 | 100 | 98.89 |
| 10/05/2026 21:35 | 50 | 98.89 |
| 10/05/2026 21:34 | 100 | 98.92 |
| 10/05/2026 21:34 | 10 | 98.92 |
| 10/05/2026 21:34 | 88 | 98.92 |
| 10/05/2026 21:34 | 12 | 98.92 |
| 10/05/2026 21:34 | 100 | 98.93 |
| 10/05/2026 21:34 | 100 | 98.93 |
| 10/05/2026 21:34 | 120 | 98.93 |
| 10/05/2026 21:34 | 60 | 98.93 |
| 10/05/2026 21:34 | 20 | 98.93 |
| 10/05/2026 21:34 | 60 | 98.93 |
| 10/05/2026 21:34 | 40 | 98.93 |
| 10/05/2026 21:34 | 100 | 98.93 |
| 10/05/2026 21:34 | 200 | 98.93 |
| 10/05/2026 21:34 | 10 | 98.965 |
| 10/05/2026 21:34 | 100 | 98.965 |
| 10/05/2026 21:34 | 30 | 98.99 |
| 10/05/2026 21:34 | 7 | 98.99 |
| 10/05/2026 21:34 | 50 | 98.94 |
| 10/05/2026 21:34 | 50 | 98.94 |
| 10/05/2026 21:34 | 100 | 98.95 |
| 10/05/2026 21:34 | 28 | 98.97 |
| 10/05/2026 21:34 | 47 | 98.97 |
| 10/05/2026 21:34 | 25 | 98.97 |
| 10/05/2026 21:33 | 28 | 98.935 |
| 10/05/2026 21:33 | 5 | 98.92 |
| 10/05/2026 21:33 | 22 | 98.92 |
| 10/05/2026 21:33 | 3 | 98.95 |
| 10/05/2026 21:33 | 32 | 98.94 |
| 10/05/2026 21:33 | 1 | 98.94 |
| 10/05/2026 21:33 | 100 | 98.94 |
| 10/05/2026 21:33 | 50 | 98.94 |
| 10/05/2026 21:33 | 83 | 98.95 |
| 10/05/2026 21:33 | 100 | 98.95 |
| 10/05/2026 21:33 | 19 | 98.98 |
| 10/05/2026 21:33 | 1 | 98.98 |
| 10/05/2026 21:33 | 38 | 98.97 |
| 10/05/2026 21:33 | 35 | 98.97 |
| 10/05/2026 21:33 | 62 | 98.97 |
| 10/05/2026 21:33 | 38 | 98.97 |
| 10/05/2026 21:33 | 100 | 98.96 |
| 10/05/2026 21:33 | 23 | 98.92 |
| 10/05/2026 21:33 | 3 | 98.92 |
| 10/05/2026 21:33 | 3 | 98.91 |
| 10/05/2026 21:33 | 16 | 98.91 |
| 10/05/2026 21:33 | 7 | 98.89 |
| 10/05/2026 21:33 | 7 | 98.89 |
| 10/05/2026 21:33 | 47 | 98.89 |
| 10/05/2026 21:33 | 7 | 98.89 |
| 10/05/2026 21:33 | 100 | 98.87 |
| 10/05/2026 21:33 | 17 | 98.82 |
| 10/05/2026 21:33 | 1 | 98.82 |
| 10/05/2026 21:33 | 100 | 98.84 |
| 10/05/2026 21:32 | 1 | 98.82 |
| 10/05/2026 21:32 | 21 | 98.84 |
| 10/05/2026 21:32 | 1 | 98.845 |
| 10/05/2026 21:32 | 21 | 98.87 |
| 10/05/2026 21:32 | 100 | 98.88 |
| 10/05/2026 21:32 | 1 | 98.87 |
| 10/05/2026 21:32 | 42 | 98.87 |
| 10/05/2026 21:32 | 20 | 98.88 |
| 10/05/2026 21:32 | 1 | 98.88 |
| 10/05/2026 21:32 | 10 | 98.89 |
| 10/05/2026 21:32 | 1 | 98.89 |
| 10/05/2026 21:32 | 21 | 98.89 |
| 10/05/2026 21:32 | 1 | 98.95 |
| 10/05/2026 21:32 | 99 | 98.95 |
| 10/05/2026 21:32 | 20 | 98.95 |
| 10/05/2026 21:32 | 20 | 98.95 |
| 10/05/2026 21:31 | 50 | 98.94 |
| 10/05/2026 21:31 | 50 | 98.94 |
| 10/05/2026 21:31 | 50 | 98.94 |
| 10/05/2026 21:31 | 64 | 98.94 |
| 10/05/2026 21:31 | 20 | 98.94 |
| 10/05/2026 21:31 | 10 | 98.93 |
| 10/05/2026 21:31 | 90 | 98.93 |
| 10/05/2026 21:31 | 10 | 98.92 |
| 10/05/2026 21:31 | 3 | 98.91 |
| 10/05/2026 21:31 | 22 | 98.91 |
| 10/05/2026 21:31 | 5 | 98.91 |
| 10/05/2026 21:31 | 73 | 98.91 |
| 10/05/2026 21:31 | 2 | 98.89 |
| 10/05/2026 21:31 | 5 | 98.89 |
| 10/05/2026 21:31 | 1 | 98.89 |
| 10/05/2026 21:31 | 2 | 98.89 |
| 10/05/2026 21:31 | 7 | 98.88 |
| 10/05/2026 21:30 | 10 | 98.87 |
| 10/05/2026 21:30 | 57 | 98.86 |
| 10/05/2026 21:30 | 1 | 98.86 |
| 10/05/2026 21:30 | 99 | 98.86 |
| 10/05/2026 21:30 | 2 | 98.86 |
| 10/05/2026 21:30 | 100 | 98.86 |
| 10/05/2026 21:30 | 45 | 98.86 |
| 10/05/2026 21:30 | 100 | 98.86 |
| 10/05/2026 21:30 | 55 | 98.86 |
| 10/05/2026 21:30 | 45 | 98.86 |
| 10/05/2026 21:30 | 20 | 98.835 |
| 10/05/2026 21:30 | 8 | 98.84 |
| 10/05/2026 21:30 | 93 | 98.84 |
| 10/05/2026 21:30 | 7 | 98.84 |
| 10/05/2026 21:29 | 1 | 98.78 |
| 10/05/2026 21:29 | 17 | 98.76 |
| 10/05/2026 21:29 | 1 | 98.76 |
| 10/05/2026 21:29 | 100 | 98.76 |
| 10/05/2026 21:29 | 1 | 98.76 |
| 10/05/2026 21:29 | 100 | 98.77 |
| 10/05/2026 21:29 | 9 | 98.805 |
| 10/05/2026 21:29 | 100 | 98.84 |
| 10/05/2026 21:29 | 97 | 98.805 |
| 10/05/2026 21:29 | 3 | 98.79 |
| 10/05/2026 21:29 | 43 | 98.86 |
| 10/05/2026 21:29 | 60 | 98.85 |
| 10/05/2026 21:29 | 24 | 98.85 |
| 10/05/2026 21:29 | 11 | 98.85 |
| 10/05/2026 21:29 | 1 | 98.84 |
| 10/05/2026 21:29 | 35 | 98.83 |
| 10/05/2026 21:29 | 38 | 98.83 |
| 10/05/2026 21:29 | 16 | 98.82 |
| 10/05/2026 21:29 | 97 | 98.82 |
| 10/05/2026 21:29 | 3 | 98.82 |
| 10/05/2026 21:29 | 1 | 98.82 |
| 10/05/2026 21:29 | 100 | 98.81 |
| 10/05/2026 21:29 | 22 | 98.79 |
| 10/05/2026 21:29 | 15 | 98.79 |
| 10/05/2026 21:29 | 16 | 98.79 |
| 10/05/2026 21:29 | 1 | 98.79 |
| 10/05/2026 21:29 | 100 | 98.78 |
| 10/05/2026 21:29 | 200 | 98.78 |
| 10/05/2026 21:29 | 6 | 98.78 |
| 10/05/2026 21:29 | 25 | 98.75 |
| 10/05/2026 21:29 | 49 | 98.75 |
| 10/05/2026 21:29 | 25 | 98.75 |
| 10/05/2026 21:29 | 1 | 98.75 |
| 10/05/2026 21:28 | 25 | 98.75 |
| 10/05/2026 21:28 | 100 | 98.74 |
| 10/05/2026 21:28 | 22 | 98.67 |
| 10/05/2026 21:28 | 22 | 98.67 |
| 10/05/2026 21:28 | 11 | 98.66 |
| 10/05/2026 21:27 | 2 | 98.695 |
| 10/05/2026 21:27 | 23 | 98.67 |
| 10/05/2026 21:27 | 4 | 98.68 |
| 10/05/2026 21:27 | 100 | 98.735 |
| 10/05/2026 21:27 | 6 | 98.72 |
| 10/05/2026 21:27 | 60 | 98.69 |
| 10/05/2026 21:27 | 40 | 98.69 |
| 10/05/2026 21:27 | 5 | 98.69 |
| 10/05/2026 21:27 | 73 | 98.69 |
| 10/05/2026 21:27 | 27 | 98.69 |
| 10/05/2026 21:27 | 2 | 98.69 |
| 10/05/2026 21:27 | 100 | 98.70 |
| 10/05/2026 21:27 | 40 | 98.70 |
| 10/05/2026 21:27 | 160 | 98.70 |
| 10/05/2026 21:27 | 40 | 98.70 |
| 10/05/2026 21:27 | 100 | 98.70 |
| 10/05/2026 21:27 | 100 | 98.70 |
| 10/05/2026 21:27 | 100 | 98.70 |
| 10/05/2026 21:27 | 100 | 98.71 |
| 10/05/2026 21:27 | 100 | 98.71 |
| 10/05/2026 21:27 | 100 | 98.71 |
| 10/05/2026 21:27 | 100 | 98.74 |
| 10/05/2026 21:27 | 1 | 98.77 |
| 10/05/2026 21:26 | 33 | 98.75 |
| 10/05/2026 21:26 | 100 | 98.75 |
| 10/05/2026 21:25 | 20 | 98.72 |
| 10/05/2026 21:25 | 72 | 98.74 |
| 10/05/2026 21:25 | 22 | 98.74 |
| 10/05/2026 21:25 | 78 | 98.74 |
| 10/05/2026 21:25 | 22 | 98.74 |
| 10/05/2026 21:25 | 7 | 98.74 |
| 10/05/2026 21:25 | 93 | 98.74 |
| 10/05/2026 21:25 | 6 | 98.74 |
| 10/05/2026 21:25 | 100 | 98.74 |
| 10/05/2026 21:25 | 84 | 98.74 |
| 10/05/2026 21:25 | 6 | 98.74 |
| 10/05/2026 21:25 | 100 | 98.785 |
| 10/05/2026 21:25 | 10 | 98.74 |
| 10/05/2026 21:25 | 100 | 98.74 |
| 10/05/2026 21:25 | 100 | 98.75 |
| 10/05/2026 21:25 | 10 | 98.75 |
| 10/05/2026 21:25 | 13 | 98.79 |
| 10/05/2026 21:25 | 1 | 98.83 |
| 10/05/2026 21:25 | 1 | 98.83 |
| 10/05/2026 21:25 | 4 | 98.83 |
| 10/05/2026 21:25 | 28 | 98.775 |
| 10/05/2026 21:25 | 72 | 98.78 |
| 10/05/2026 21:25 | 25 | 98.78 |
| 10/05/2026 21:25 | 101 | 98.79 |
| 10/05/2026 21:25 | 3 | 98.78 |
| 10/05/2026 21:24 | 100 | 98.73 |
| 10/05/2026 21:24 | 15 | 98.74 |
| 10/05/2026 21:24 | 1 | 98.74 |
| 10/05/2026 21:24 | 200 | 98.74 |
| 10/05/2026 21:24 | 1 | 98.74 |
| 10/05/2026 21:24 | 1 | 98.76 |
| 10/05/2026 21:24 | 100 | 98.76 |
| 10/05/2026 21:23 | 1 | 98.79 |
| 10/05/2026 21:23 | 9 | 98.78 |
| 10/05/2026 21:23 | 100 | 98.78 |
| 10/05/2026 21:23 | 28 | 98.83 |
| 10/05/2026 21:23 | 1 | 98.82 |
| 10/05/2026 21:23 | 2 | 98.82 |
| 10/05/2026 21:23 | 72 | 98.83 |
| 10/05/2026 21:23 | 3 | 98.83 |
| 10/05/2026 21:23 | 25 | 98.83 |
| 10/05/2026 21:23 | 100 | 98.83 |
| 10/05/2026 21:23 | 100 | 98.83 |
| 10/05/2026 21:23 | 53 | 98.89 |
| 10/05/2026 21:23 | 47 | 98.89 |
| 10/05/2026 21:23 | 9 | 98.89 |
| 10/05/2026 21:23 | 30 | 98.89 |
| 10/05/2026 21:23 | 61 | 98.89 |
| 10/05/2026 21:23 | 61 | 98.89 |
| 10/05/2026 21:23 | 39 | 98.90 |
| 10/05/2026 21:23 | 61 | 98.90 |
| 10/05/2026 21:23 | 100 | 98.90 |
| 10/05/2026 21:23 | 4 | 98.90 |
| 10/05/2026 21:23 | 100 | 98.925 |
| 10/05/2026 21:23 | 38 | 98.95 |
| 10/05/2026 21:23 | 100 | 98.95 |
| 10/05/2026 21:23 | 10 | 98.94 |
| 10/05/2026 21:23 | 100 | 98.94 |
| 10/05/2026 21:23 | 100 | 98.93 |
| 10/05/2026 21:23 | 27 | 98.93 |
| 10/05/2026 21:23 | 1 | 98.93 |
| 10/05/2026 21:23 | 37 | 98.93 |
| 10/05/2026 21:23 | 12 | 98.89 |
| 10/05/2026 21:23 | 100 | 98.89 |
| 10/05/2026 21:23 | 50 | 98.86 |
| 10/05/2026 21:23 | 25 | 98.86 |
| 10/05/2026 21:23 | 25 | 98.86 |
| 10/05/2026 21:23 | 75 | 98.86 |
| 10/05/2026 21:23 | 25 | 98.86 |
| 10/05/2026 21:22 | 11 | 98.84 |
| 10/05/2026 21:22 | 14 | 98.84 |
| 10/05/2026 21:22 | 100 | 98.84 |
| 10/05/2026 21:22 | 124 | 98.84 |
| 10/05/2026 21:22 | 3 | 98.84 |
| 10/05/2026 21:22 | 3 | 98.84 |
| 10/05/2026 21:22 | 3 | 98.84 |
| 10/05/2026 21:22 | 1 | 98.84 |
| 10/05/2026 21:22 | 34 | 98.85 |
| 10/05/2026 21:22 | 100 | 98.85 |
| 10/05/2026 21:22 | 100 | 98.865 |
| 10/05/2026 21:22 | 25 | 98.88 |
| 10/05/2026 21:22 | 100 | 98.88 |
| 10/05/2026 21:22 | 1 | 98.86 |
| 10/05/2026 21:22 | 1 | 98.86 |
| 10/05/2026 21:22 | 1 | 98.86 |
| 10/05/2026 21:22 | 40 | 98.86 |
| 10/05/2026 21:21 | 38 | 98.84 |
| 10/05/2026 21:21 | 2 | 98.84 |
| 10/05/2026 21:21 | 25 | 98.85 |
| 10/05/2026 21:21 | 60 | 98.86 |
| 10/05/2026 21:21 | 100 | 98.85 |
| 10/05/2026 21:21 | 1 | 98.81 |
| 10/05/2026 21:20 | 25 | 98.86 |
| 10/05/2026 21:20 | 25 | 98.86 |
| 10/05/2026 21:20 | 25 | 98.86 |
| 10/05/2026 21:20 | 25 | 98.86 |
| 10/05/2026 21:20 | 25 | 98.865 |
| 10/05/2026 21:20 | 25 | 98.865 |
| 10/05/2026 21:20 | 25 | 98.865 |
| 10/05/2026 21:20 | 25 | 98.865 |
| 10/05/2026 21:20 | 27 | 98.85 |
| 10/05/2026 21:20 | 9 | 98.85 |
| 10/05/2026 21:20 | 6 | 98.80 |
| 10/05/2026 21:20 | 49 | 98.80 |
| 10/05/2026 21:20 | 18 | 98.80 |
| 10/05/2026 21:20 | 33 | 98.80 |
| 10/05/2026 21:20 | 25 | 98.75 |
| 10/05/2026 21:19 | 25 | 98.74 |
| 10/05/2026 21:19 | 25 | 98.74 |
| 10/05/2026 21:19 | 25 | 98.74 |
| 10/05/2026 21:19 | 25 | 98.74 |
| 10/05/2026 21:19 | 1 | 98.71 |
| 10/05/2026 21:19 | 20 | 98.75 |
| 10/05/2026 21:19 | 1 | 98.76 |
| 10/05/2026 21:19 | 20 | 98.78 |
| 10/05/2026 21:19 | 5 | 98.78 |
| 10/05/2026 21:19 | 1 | 98.78 |
| 10/05/2026 21:19 | 100 | 98.78 |
| 10/05/2026 21:19 | 11 | 98.78 |
| 10/05/2026 21:19 | 11 | 98.78 |
| 10/05/2026 21:19 | 11 | 98.78 |
| 10/05/2026 21:19 | 1 | 98.81 |
| 10/05/2026 21:19 | 38 | 98.81 |
| 10/05/2026 21:19 | 18 | 98.81 |
| 10/05/2026 21:19 | 1 | 98.82 |
| 10/05/2026 21:19 | 200 | 98.82 |
| 10/05/2026 21:19 | 100 | 98.82 |
| 10/05/2026 21:19 | 100 | 98.82 |
| 10/05/2026 21:19 | 6 | 98.86 |
| 10/05/2026 21:19 | 100 | 98.86 |
| 10/05/2026 21:19 | 13 | 98.88 |
| 10/05/2026 21:19 | 32 | 98.89 |
| 10/05/2026 21:19 | 40 | 98.87 |
| 10/05/2026 21:19 | 60 | 98.87 |
| 10/05/2026 21:19 | 100 | 98.87 |
| 10/05/2026 21:19 | 100 | 98.87 |
| 10/05/2026 21:19 | 25 | 98.905 |
| 10/05/2026 21:19 | 25 | 98.905 |
| 10/05/2026 21:19 | 25 | 98.905 |
| 10/05/2026 21:19 | 25 | 98.905 |
| 10/05/2026 21:18 | 24 | 98.92 |
| 10/05/2026 21:18 | 100 | 98.90 |
| 10/05/2026 21:17 | 10 | 98.82 |
| 10/05/2026 21:17 | 90 | 98.82 |
| 10/05/2026 21:17 | 96 | 98.82 |
| 10/05/2026 21:17 | 4 | 98.82 |
| 10/05/2026 21:17 | 86 | 98.82 |
| 10/05/2026 21:17 | 4 | 98.82 |
| 10/05/2026 21:17 | 10 | 98.82 |
| 10/05/2026 21:17 | 100 | 98.82 |
| 10/05/2026 21:17 | 100 | 98.83 |
| 10/05/2026 21:17 | 20 | 98.84 |
| 10/05/2026 21:17 | 75 | 98.885 |
| 10/05/2026 21:17 | 25 | 98.885 |
| 10/05/2026 21:17 | 100 | 98.89 |
| 10/05/2026 21:17 | 1 | 98.89 |
| 10/05/2026 21:17 | 20 | 98.88 |
| 10/05/2026 21:17 | 1 | 98.87 |
| 10/05/2026 21:17 | 25 | 98.83 |
| 10/05/2026 21:17 | 25 | 98.83 |
| 10/05/2026 21:17 | 25 | 98.83 |
| 10/05/2026 21:17 | 25 | 98.83 |
| 10/05/2026 21:17 | 100 | 98.81 |
| 10/05/2026 21:16 | 6 | 98.775 |
| 10/05/2026 21:16 | 73 | 98.77 |
| 10/05/2026 21:16 | 27 | 98.77 |
| 10/05/2026 21:16 | 100 | 98.77 |
| 10/05/2026 21:16 | 100 | 98.77 |
| 10/05/2026 21:16 | 100 | 98.75 |
| 10/05/2026 21:16 | 39 | 98.685 |
| 10/05/2026 21:16 | 25 | 98.70 |
| 10/05/2026 21:16 | 25 | 98.70 |
| 10/05/2026 21:16 | 25 | 98.70 |
| 10/05/2026 21:16 | 25 | 98.70 |
| 10/05/2026 21:16 | 100 | 98.66 |
| 10/05/2026 21:16 | 1 | 98.73 |
| 10/05/2026 21:16 | 12 | 98.73 |
| 10/05/2026 21:16 | 3 | 98.76 |
| 10/05/2026 21:16 | 7 | 98.76 |
| 10/05/2026 21:16 | 2 | 98.82 |
| 10/05/2026 21:16 | 3 | 98.82 |
| 10/05/2026 21:16 | 3 | 98.82 |
| 10/05/2026 21:15 | 5 | 98.93 |
| 10/05/2026 21:15 | 2 | 98.93 |
| 10/05/2026 21:15 | 9 | 98.93 |
| 10/05/2026 21:15 | 7 | 98.93 |
| 10/05/2026 21:15 | 1 | 98.93 |
| 10/05/2026 21:15 | 1 | 98.91 |
| 10/05/2026 21:15 | 10 | 98.89 |
| 10/05/2026 21:15 | 100 | 98.89 |
| 10/05/2026 21:15 | 24 | 98.90 |
| 10/05/2026 21:15 | 100 | 98.90 |
| 10/05/2026 21:15 | 38 | 98.90 |
| 10/05/2026 21:15 | 100 | 98.90 |
| 10/05/2026 21:15 | 38 | 98.90 |
| 10/05/2026 21:15 | 100 | 98.90 |
| 10/05/2026 21:15 | 100 | 98.90 |
| 10/05/2026 21:15 | 38 | 98.90 |
| 10/05/2026 21:15 | 38 | 98.91 |
| 10/05/2026 21:15 | 100 | 98.92 |
| 10/05/2026 21:15 | 99 | 98.98 |
| 10/05/2026 21:15 | 1 | 98.97 |
| 10/05/2026 21:15 | 14 | 98.96 |
| 10/05/2026 21:15 | 26 | 98.95 |
| 10/05/2026 21:14 | 100 | 98.87 |
| 10/05/2026 21:14 | 42 | 98.87 |
| 10/05/2026 21:14 | 100 | 98.87 |
| 10/05/2026 21:14 | 100 | 98.87 |
| 10/05/2026 21:14 | 22 | 98.91 |
| 10/05/2026 21:14 | 58 | 98.87 |
| 10/05/2026 21:14 | 27 | 98.87 |
| 10/05/2026 21:14 | 73 | 98.87 |
| 10/05/2026 21:14 | 100 | 98.87 |
| 10/05/2026 21:14 | 100 | 98.90 |
| 10/05/2026 21:14 | 20 | 98.90 |
| 10/05/2026 21:14 | 25 | 98.88 |
| 10/05/2026 21:14 | 19 | 98.87 |
| 10/05/2026 21:14 | 5 | 98.87 |
| 10/05/2026 21:14 | 40 | 98.87 |
| 10/05/2026 21:14 | 100 | 98.87 |
| 10/05/2026 21:14 | 1 | 98.96 |
| 10/05/2026 21:14 | 42 | 98.92 |
| 10/05/2026 21:14 | 58 | 98.92 |
| 10/05/2026 21:14 | 42 | 98.91 |
| 10/05/2026 21:14 | 96 | 98.90 |
| 10/05/2026 21:14 | 2 | 98.89 |
| 10/05/2026 21:14 | 2 | 98.87 |
| 10/05/2026 21:14 | 78 | 98.78 |
| 10/05/2026 21:14 | 22 | 98.78 |
| 10/05/2026 21:14 | 2 | 98.79 |
| 10/05/2026 21:13 | 33 | 98.88 |
| 10/05/2026 21:13 | 28 | 98.84 |
| 10/05/2026 21:13 | 45 | 98.84 |
| 10/05/2026 21:13 | 20 | 98.80 |
| 10/05/2026 21:13 | 20 | 98.77 |
| 10/05/2026 21:13 | 1 | 98.75 |
| 10/05/2026 21:12 | 20 | 98.74 |
| 10/05/2026 21:12 | 100 | 98.71 |
| 10/05/2026 21:12 | 16 | 98.68 |
| 10/05/2026 21:12 | 1 | 98.68 |
| 10/05/2026 21:11 | 100 | 98.60 |
| 10/05/2026 21:11 | 60 | 98.60 |
| 10/05/2026 21:11 | 100 | 98.68 |
| 10/05/2026 21:11 | 100 | 98.65 |
| 10/05/2026 21:11 | 37 | 98.65 |
| 10/05/2026 21:11 | 1 | 98.61 |
| 10/05/2026 21:11 | 5 | 98.61 |
| 10/05/2026 21:11 | 100 | 98.59 |
| 10/05/2026 21:11 | 100 | 98.58 |
| 10/05/2026 21:11 | 3 | 98.58 |
| 10/05/2026 21:11 | 4 | 98.58 |
| 10/05/2026 21:11 | 14 | 98.58 |
| 10/05/2026 21:11 | 18 | 98.58 |
| 10/05/2026 21:11 | 75 | 98.57 |
| 10/05/2026 21:11 | 25 | 98.57 |
| 10/05/2026 21:11 | 15 | 98.57 |
| 10/05/2026 21:11 | 25 | 98.56 |
| 10/05/2026 21:11 | 20 | 98.56 |
| 10/05/2026 21:11 | 16 | 98.55 |
| 10/05/2026 21:11 | 10 | 98.55 |
| 10/05/2026 21:11 | 3 | 98.54 |
| 10/05/2026 21:11 | 20 | 98.53 |
| 10/05/2026 21:11 | 16 | 98.51 |
| 10/05/2026 21:11 | 16 | 98.51 |
| 10/05/2026 21:11 | 3 | 98.48 |
| 10/05/2026 21:11 | 100 | 98.47 |
| 10/05/2026 21:11 | 75 | 98.48 |
| 10/05/2026 21:11 | 30 | 98.48 |
| 10/05/2026 21:11 | 29 | 98.48 |
| 10/05/2026 21:11 | 5 | 98.48 |
| 10/05/2026 21:11 | 66 | 98.48 |
| 10/05/2026 21:11 | 37 | 98.47 |
| 10/05/2026 21:11 | 25 | 98.47 |
| 10/05/2026 21:11 | 31 | 98.47 |
| 10/05/2026 21:11 | 100 | 98.48 |
| 10/05/2026 21:11 | 7 | 98.47 |
| 10/05/2026 21:11 | 22 | 98.48 |
| 10/05/2026 21:11 | 78 | 98.48 |
| 10/05/2026 21:11 | 18 | 98.48 |
| 10/05/2026 21:11 | 82 | 98.48 |
| 10/05/2026 21:11 | 96 | 98.48 |
| 10/05/2026 21:11 | 96 | 98.49 |
| 10/05/2026 21:11 | 4 | 98.48 |
| 10/05/2026 21:11 | 100 | 98.49 |
| 10/05/2026 21:11 | 4 | 98.50 |
| 10/05/2026 21:11 | 8 | 98.48 |
| 10/05/2026 21:11 | 12 | 98.48 |
| 10/05/2026 21:11 | 20 | 98.46 |
| 10/05/2026 21:11 | 8 | 98.45 |
| 10/05/2026 21:11 | 3 | 98.41 |
| 10/05/2026 21:10 | 10 | 98.41 |
| 10/05/2026 21:10 | 7 | 98.41 |
| 10/05/2026 21:10 | 2 | 98.40 |
| 10/05/2026 21:10 | 49 | 98.38 |
| 10/05/2026 21:10 | 16 | 98.38 |
| 10/05/2026 21:10 | 64 | 98.36 |
| 10/05/2026 21:10 | 9 | 98.36 |
| 10/05/2026 21:10 | 27 | 98.36 |
| 10/05/2026 21:10 | 73 | 98.35 |
| 10/05/2026 21:10 | 9 | 98.35 |
| 10/05/2026 21:10 | 1 | 98.35 |
| 10/05/2026 21:10 | 8 | 98.35 |
| 10/05/2026 21:10 | 8 | 98.35 |
| 10/05/2026 21:10 | 1 | 98.35 |
| 10/05/2026 21:10 | 2 | 98.34 |
| 10/05/2026 21:10 | 8 | 98.34 |
| 10/05/2026 21:10 | 8 | 98.34 |
| 10/05/2026 21:10 | 37 | 98.33 |
| 10/05/2026 21:10 | 62 | 98.30 |
| 10/05/2026 21:10 | 38 | 98.30 |
| 10/05/2026 21:10 | 12 | 98.29 |
| 10/05/2026 21:10 | 8 | 98.25 |
| 10/05/2026 21:10 | 8 | 98.25 |
| 10/05/2026 21:10 | 12 | 98.28 |
| 10/05/2026 21:09 | 2 | 98.28 |
| 10/05/2026 21:09 | 8 | 98.28 |
| 10/05/2026 21:09 | 4 | 98.28 |
| 10/05/2026 21:09 | 6 | 98.28 |
| 10/05/2026 21:09 | 19 | 98.27 |
| 10/05/2026 21:09 | 1 | 98.27 |
| 10/05/2026 21:09 | 70 | 98.26 |
| 10/05/2026 21:09 | 30 | 98.25 |
| 10/05/2026 21:09 | 100 | 98.24 |
| 10/05/2026 21:09 | 10 | 98.23 |
| 10/05/2026 21:08 | 100 | 98.20 |
| 10/05/2026 21:08 | 25 | 98.17 |
| 10/05/2026 21:08 | 200 | 98.15 |
| 10/05/2026 21:08 | 10 | 98.16 |
| 10/05/2026 21:08 | 50 | 98.15 |
| 10/05/2026 21:08 | 100 | 98.15 |
| 10/05/2026 21:08 | 150 | 98.15 |
| 10/05/2026 21:08 | 190 | 98.14 |
| 10/05/2026 21:08 | 16 | 98.14 |
| 10/05/2026 21:08 | 84 | 98.14 |
| 10/05/2026 21:08 | 16 | 98.14 |
| 10/05/2026 21:08 | 47 | 98.14 |
| 10/05/2026 21:08 | 6 | 98.13 |
| 10/05/2026 21:08 | 40 | 98.13 |
| 10/05/2026 21:08 | 100 | 98.12 |
| 10/05/2026 21:08 | 100 | 98.12 |
| 10/05/2026 21:08 | 44 | 98.05 |
| 10/05/2026 21:07 | 100 | 98.06 |
| 10/05/2026 21:07 | 100 | 97.99 |
| 10/05/2026 21:07 | 100 | 97.99 |
| 10/05/2026 21:07 | 83 | 97.99 |
| 10/05/2026 21:07 | 17 | 97.99 |
| 10/05/2026 21:07 | 107 | 97.99 |
| 10/05/2026 21:07 | 100 | 97.99 |
| 10/05/2026 21:07 | 100 | 97.99 |
| 10/05/2026 21:07 | 69 | 97.99 |
| 10/05/2026 21:07 | 38 | 97.99 |
| 10/05/2026 21:07 | 100 | 97.99 |
| 10/05/2026 21:07 | 100 | 97.99 |
| 10/05/2026 21:06 | 41 | 98.08 |
| 10/05/2026 21:06 | 100 | 98.04 |
| 10/05/2026 21:05 | 100 | 98.01 |
| 10/05/2026 21:05 | 34 | 98.01 |
| 10/05/2026 21:05 | 66 | 98.01 |
| 10/05/2026 21:05 | 34 | 97.98 |
| 10/05/2026 21:05 | 100 | 97.98 |
| 10/05/2026 21:05 | 1 | 97.98 |
| 10/05/2026 21:05 | 3 | 97.98 |
| 10/05/2026 21:04 | 10 | 97.92 |
| 10/05/2026 21:04 | 100 | 97.98 |
| 10/05/2026 21:04 | 100 | 98.01 |
| 10/05/2026 21:03 | 11 | 98.01 |
| 10/05/2026 21:03 | 15 | 97.99 |
| 10/05/2026 21:03 | 83 | 97.99 |
| 10/05/2026 21:03 | 16 | 97.99 |
| 10/05/2026 21:03 | 1 | 97.99 |
| 10/05/2026 21:03 | 99 | 97.99 |
| 10/05/2026 21:03 | 1 | 97.99 |
| 10/05/2026 21:03 | 100 | 97.99 |
| 10/05/2026 21:03 | 33 | 98.00 |
| 10/05/2026 21:03 | 100 | 98.00 |
| 10/05/2026 21:02 | 13 | 98.02 |
| 10/05/2026 21:02 | 25 | 98.02 |
| 10/05/2026 21:02 | 50 | 98.02 |
| 10/05/2026 21:02 | 20 | 98.01 |
| 10/05/2026 21:02 | 2 | 98.00 |
| 10/05/2026 21:02 | 2 | 98.00 |
| 10/05/2026 21:02 | 20 | 97.99 |
| 10/05/2026 21:02 | 36 | 97.98 |
| 10/05/2026 21:02 | 27 | 97.95 |
| 10/05/2026 21:02 | 90 | 97.94 |
| 10/05/2026 21:02 | 10 | 97.94 |
| 10/05/2026 21:02 | 3 | 97.92 |
| 10/05/2026 21:01 | 100 | 97.85 |
| 10/05/2026 21:01 | 31 | 97.86 |
| 10/05/2026 21:01 | 1 | 97.88 |
| 10/05/2026 21:01 | 25 | 97.95 |
| 10/05/2026 21:01 | 25 | 97.95 |
| 10/05/2026 21:01 | 25 | 97.95 |
| 10/05/2026 21:01 | 25 | 97.95 |
| 10/05/2026 21:01 | 31 | 97.92 |
| 10/05/2026 21:01 | 25 | 97.98 |
| 10/05/2026 21:01 | 15 | 98.00 |
| 10/05/2026 21:01 | 10 | 98.01 |
| 10/05/2026 21:01 | 1 | 98.01 |
| 10/05/2026 21:01 | 11 | 98.03 |
| 10/05/2026 21:01 | 11 | 98.03 |
| 10/05/2026 21:01 | 1 | 98.04 |
| 10/05/2026 21:01 | 12 | 98.06 |
| 10/05/2026 21:01 | 5 | 98.07 |
| 10/05/2026 21:01 | 2 | 98.07 |
| 10/05/2026 21:01 | 43 | 98.09 |
| 10/05/2026 21:01 | 57 | 98.09 |
| 10/05/2026 21:01 | 43 | 98.09 |
| 10/05/2026 21:01 | 57 | 98.09 |
| 10/05/2026 21:01 | 50 | 98.09 |
| 10/05/2026 21:01 | 50 | 98.09 |
| 10/05/2026 21:01 | 30 | 98.09 |
| 10/05/2026 21:01 | 40 | 98.09 |
| 10/05/2026 21:01 | 100 | 98.09 |
| 10/05/2026 21:01 | 300 | 98.09 |
| 10/05/2026 21:01 | 1 | 98.09 |
| 10/05/2026 21:01 | 100 | 98.11 |
| 10/05/2026 21:00 | 100 | 98.14 |
| 10/05/2026 21:00 | 95 | 98.14 |
| 10/05/2026 21:00 | 1 | 98.14 |
| 10/05/2026 21:00 | 4 | 98.14 |
| 10/05/2026 21:00 | 100 | 98.14 |
| 10/05/2026 21:00 | 39 | 98.14 |
| 10/05/2026 21:00 | 14 | 98.14 |
| 10/05/2026 21:00 | 88 | 98.13 |
| 10/05/2026 21:00 | 100 | 98.13 |
| 10/05/2026 21:00 | 100 | 98.13 |
| 10/05/2026 21:00 | 100 | 98.12 |
| 10/05/2026 21:00 | 8 | 98.14 |
| 10/05/2026 21:00 | 39 | 98.14 |
| 10/05/2026 21:00 | 100 | 98.14 |
| 10/05/2026 21:00 | 100 | 98.14 |
| 10/05/2026 21:00 | 100 | 98.14 |
| 10/05/2026 21:00 | 30 | 98.13 |
| 10/05/2026 21:00 | 87 | 98.13 |
| 10/05/2026 21:00 | 13 | 98.13 |
| 10/05/2026 20:59 | 5 | 98.11 |
| 10/05/2026 20:58 | 1 | 98.00 |
| 10/05/2026 20:58 | 31 | 98.02 |
| 10/05/2026 20:58 | 12 | 98.05 |
| 10/05/2026 20:58 | 85 | 98.05 |
| 10/05/2026 20:58 | 15 | 98.05 |
| 10/05/2026 20:58 | 3 | 98.04 |
| 10/05/2026 20:58 | 1 | 98.02 |
| 10/05/2026 20:57 | 100 | 98.00 |
| 10/05/2026 20:57 | 6 | 97.96 |
| 10/05/2026 20:57 | 23 | 97.96 |
| 10/05/2026 20:57 | 100 | 97.96 |
| 10/05/2026 20:57 | 12 | 97.94 |
| 10/05/2026 20:57 | 100 | 97.94 |
| 10/05/2026 20:57 | 75 | 97.93 |
| 10/05/2026 20:57 | 6 | 97.93 |
| 10/05/2026 20:57 | 40 | 97.92 |
| 10/05/2026 20:57 | 100 | 97.92 |
| 10/05/2026 20:57 | 7 | 97.85 |
| 10/05/2026 20:57 | 5 | 97.85 |
| 10/05/2026 20:57 | 40 | 97.86 |
| 10/05/2026 20:56 | 13 | 97.85 |
| 10/05/2026 20:56 | 24 | 97.90 |
| 10/05/2026 20:56 | 76 | 97.90 |
| 10/05/2026 20:56 | 24 | 97.90 |
| 10/05/2026 20:56 | 49 | 97.88 |
| 10/05/2026 20:56 | 7 | 97.87 |
| 10/05/2026 20:56 | 7 | 97.87 |
| 10/05/2026 20:55 | 41 | 97.87 |
| 10/05/2026 20:55 | 59 | 97.84 |
| 10/05/2026 20:55 | 1 | 97.84 |
| 10/05/2026 20:55 | 45 | 97.87 |
| 10/05/2026 20:55 | 30 | 97.85 |
| 10/05/2026 20:55 | 29 | 97.85 |
| 10/05/2026 20:55 | 41 | 97.85 |
| 10/05/2026 20:55 | 1 | 97.85 |
| 10/05/2026 20:55 | 6 | 97.84 |
| 10/05/2026 20:55 | 6 | 97.84 |
| 10/05/2026 20:55 | 100 | 97.84 |
| 10/05/2026 20:55 | 52 | 97.83 |
| 10/05/2026 20:55 | 48 | 97.83 |
| 10/05/2026 20:55 | 12 | 97.83 |
| 10/05/2026 20:55 | 6 | 97.83 |
| 10/05/2026 20:55 | 6 | 97.81 |
| 10/05/2026 20:55 | 100 | 97.81 |
| 10/05/2026 20:54 | 6 | 97.79 |
| 10/05/2026 20:54 | 100 | 97.78 |
| 10/05/2026 20:53 | 6 | 97.68 |
| 10/05/2026 20:53 | 5 | 97.73 |
| 10/05/2026 20:53 | 6 | 97.55 |
| 10/05/2026 20:53 | 6 | 97.56 |
| 10/05/2026 20:53 | 6 | 97.55 |
| 10/05/2026 20:53 | 4 | 97.66 |
| 10/05/2026 20:52 | 100 | 97.74 |
| 10/05/2026 20:52 | 7 | 97.79 |
| 10/05/2026 20:52 | 18 | 97.81 |
| 10/05/2026 20:52 | 10 | 97.83 |
| 10/05/2026 20:52 | 1 | 97.86 |
| 10/05/2026 20:51 | 3 | 97.95 |
| 10/05/2026 20:51 | 1 | 97.99 |
| 10/05/2026 20:51 | 12 | 97.99 |
| 10/05/2026 20:51 | 100 | 97.99 |
| 10/05/2026 20:51 | 12 | 98.10 |
| 10/05/2026 20:51 | 25 | 98.10 |
| 10/05/2026 20:51 | 25 | 98.10 |
| 10/05/2026 20:50 | 89 | 98.10 |
| 10/05/2026 20:50 | 11 | 98.10 |
| 10/05/2026 20:50 | 100 | 98.09 |
| 10/05/2026 20:50 | 9 | 98.09 |
| 10/05/2026 20:50 | 74 | 98.08 |
| 10/05/2026 20:50 | 24 | 98.08 |
| 10/05/2026 20:50 | 1 | 98.09 |
| 10/05/2026 20:50 | 11 | 98.10 |
| 10/05/2026 20:50 | 11 | 98.10 |
| 10/05/2026 20:50 | 10 | 98.10 |
| 10/05/2026 20:50 | 11 | 98.10 |
| 10/05/2026 20:50 | 100 | 98.11 |
| 10/05/2026 20:50 | 7 | 98.11 |
| 10/05/2026 20:50 | 11 | 98.11 |
| 10/05/2026 20:50 | 24 | 98.12 |
| 10/05/2026 20:50 | 18 | 98.16 |
| 10/05/2026 20:50 | 8 | 98.19 |
| 10/05/2026 20:50 | 16 | 98.19 |
| 10/05/2026 20:50 | 1 | 98.19 |
| 10/05/2026 20:50 | 25 | 98.20 |
| 10/05/2026 20:50 | 6 | 98.23 |
| 10/05/2026 20:50 | 19 | 98.26 |
| 10/05/2026 20:50 | 5 | 98.23 |
| 10/05/2026 20:50 | 5 | 98.25 |
| 10/05/2026 20:50 | 11 | 98.25 |
| 10/05/2026 20:50 | 11 | 98.25 |
| 10/05/2026 20:50 | 1 | 98.27 |
| 10/05/2026 20:50 | 100 | 98.27 |
| 10/05/2026 20:50 | 55 | 98.28 |
| 10/05/2026 20:50 | 45 | 98.28 |
| 10/05/2026 20:50 | 55 | 98.29 |
| 10/05/2026 20:50 | 10 | 98.35 |
| 10/05/2026 20:50 | 19 | 98.34 |
| 10/05/2026 20:50 | 4 | 98.34 |
| 10/05/2026 20:50 | 2 | 98.34 |
| 10/05/2026 20:50 | 10 | 98.34 |
| 10/05/2026 20:50 | 91 | 98.31 |
| 10/05/2026 20:50 | 9 | 98.31 |
| 10/05/2026 20:50 | 100 | 98.31 |
| 10/05/2026 20:50 | 6 | 98.33 |
| 10/05/2026 20:50 | 100 | 98.33 |
| 10/05/2026 20:50 | 24 | 98.32 |
| 10/05/2026 20:50 | 100 | 98.30 |
| 10/05/2026 20:49 | 190 | 98.27 |
| 10/05/2026 20:49 | 2 | 98.28 |
| 10/05/2026 20:49 | 1 | 98.26 |
| 10/05/2026 20:49 | 100 | 98.26 |
| 10/05/2026 20:49 | 100 | 98.24 |
| 10/05/2026 20:48 | 13 | 98.19 |
| 10/05/2026 20:48 | 50 | 98.20 |
| 10/05/2026 20:48 | 50 | 98.20 |
| 10/05/2026 20:48 | 100 | 98.20 |
| 10/05/2026 20:48 | 100 | 98.20 |
| 10/05/2026 20:48 | 8 | 98.14 |
| 10/05/2026 20:47 | 100 | 98.23 |
| 10/05/2026 20:47 | 2 | 98.24 |
| 10/05/2026 20:47 | 10 | 98.24 |
| 10/05/2026 20:47 | 8 | 98.24 |
| 10/05/2026 20:47 | 10 | 98.28 |
| 10/05/2026 20:47 | 20 | 98.28 |
| 10/05/2026 20:46 | 70 | 98.28 |
| 10/05/2026 20:46 | 30 | 98.28 |
| 10/05/2026 20:45 | 3 | 98.18 |
| 10/05/2026 20:45 | 7 | 98.18 |
| 10/05/2026 20:45 | 4 | 98.18 |
| 10/05/2026 20:45 | 9 | 98.20 |
| 10/05/2026 20:45 | 5 | 98.22 |
| 10/05/2026 20:45 | 5 | 98.23 |
| 10/05/2026 20:45 | 10 | 98.23 |
| 10/05/2026 20:45 | 38 | 98.24 |
| 10/05/2026 20:45 | 3 | 98.32 |
| 10/05/2026 20:45 | 18 | 98.30 |
| 10/05/2026 20:44 | 1 | 98.32 |
| 10/05/2026 20:42 | 5 | 98.25 |
| 10/05/2026 20:42 | 77 | 98.25 |
| 10/05/2026 20:42 | 23 | 98.25 |
| 10/05/2026 20:42 | 2 | 98.25 |
| 10/05/2026 20:42 | 6 | 98.26 |
| 10/05/2026 20:42 | 100 | 98.29 |
| 10/05/2026 20:42 | 11 | 98.29 |
| 10/05/2026 20:42 | 4 | 98.29 |
| 10/05/2026 20:42 | 3 | 98.29 |
| 10/05/2026 20:42 | 4 | 98.29 |
| 10/05/2026 20:42 | 4 | 98.29 |
| 10/05/2026 20:42 | 96 | 98.29 |
| 10/05/2026 20:42 | 100 | 98.33 |
| 10/05/2026 20:42 | 100 | 98.30 |
| 10/05/2026 20:42 | 100 | 98.30 |
| 10/05/2026 20:42 | 7 | 98.30 |
| 10/05/2026 20:42 | 100 | 98.30 |
| 10/05/2026 20:42 | 100 | 98.30 |
| 10/05/2026 20:42 | 80 | 98.35 |
| 10/05/2026 20:42 | 20 | 98.35 |
| 10/05/2026 20:42 | 5 | 98.34 |
| 10/05/2026 20:42 | 90 | 98.34 |
| 10/05/2026 20:42 | 10 | 98.34 |
| 10/05/2026 20:41 | 35 | 98.32 |
| 10/05/2026 20:41 | 38 | 98.275 |
| 10/05/2026 20:41 | 20 | 98.275 |
| 10/05/2026 20:41 | 17 | 98.33 |
| 10/05/2026 20:41 | 6 | 98.33 |
| 10/05/2026 20:41 | 100 | 98.33 |
| 10/05/2026 20:41 | 1 | 98.33 |
| 10/05/2026 20:41 | 6 | 98.31 |
| 10/05/2026 20:41 | 70 | 98.31 |
| 10/05/2026 20:41 | 30 | 98.31 |
| 10/05/2026 20:41 | 18 | 98.29 |
| 10/05/2026 20:41 | 82 | 98.29 |
| 10/05/2026 20:41 | 100 | 98.26 |
| 10/05/2026 20:40 | 48 | 98.25 |
| 10/05/2026 20:40 | 52 | 98.25 |
| 10/05/2026 20:40 | 16 | 98.25 |
| 10/05/2026 20:40 | 32 | 98.25 |
| 10/05/2026 20:40 | 68 | 98.25 |
| 10/05/2026 20:40 | 32 | 98.25 |
| 10/05/2026 20:40 | 68 | 98.25 |
| 10/05/2026 20:40 | 6 | 98.25 |
| 10/05/2026 20:40 | 19 | 98.25 |
| 10/05/2026 20:40 | 7 | 98.25 |
| 10/05/2026 20:40 | 38 | 98.25 |
| 10/05/2026 20:40 | 45 | 98.25 |
| 10/05/2026 20:40 | 17 | 98.25 |
| 10/05/2026 20:40 | 82 | 98.25 |
| 10/05/2026 20:40 | 1 | 98.25 |
| 10/05/2026 20:39 | 18 | 98.22 |
| 10/05/2026 20:39 | 40 | 98.22 |
| 10/05/2026 20:39 | 100 | 98.22 |
| 10/05/2026 20:39 | 40 | 98.21 |
| 10/05/2026 20:39 | 60 | 98.20 |
| 10/05/2026 20:39 | 40 | 98.20 |
| 10/05/2026 20:39 | 11 | 98.14 |
| 10/05/2026 20:39 | 60 | 98.13 |
| 10/05/2026 20:39 | 37 | 98.18 |
| 10/05/2026 20:38 | 73 | 98.16 |
| 10/05/2026 20:38 | 1 | 98.16 |
| 10/05/2026 20:38 | 24 | 98.11 |
| 10/05/2026 20:38 | 26 | 98.08 |
| 10/05/2026 20:38 | 7 | 98.08 |
| 10/05/2026 20:38 | 57 | 98.09 |
| 10/05/2026 20:38 | 57 | 98.10 |
| 10/05/2026 20:38 | 1 | 98.12 |
| 10/05/2026 20:38 | 15 | 98.12 |
| 10/05/2026 20:37 | 18 | 98.12 |
| 10/05/2026 20:37 | 50 | 98.12 |
| 10/05/2026 20:37 | 26 | 98.16 |
| 10/05/2026 20:36 | 12 | 98.02 |
| 10/05/2026 20:36 | 20 | 98.02 |
| 10/05/2026 20:36 | 100 | 98.065 |
| 10/05/2026 20:36 | 25 | 98.05 |
| 10/05/2026 20:36 | 5 | 98.17 |
| 10/05/2026 20:36 | 14 | 98.18 |
| 10/05/2026 20:36 | 100 | 98.21 |
| 10/05/2026 20:36 | 1 | 98.21 |
| 10/05/2026 20:36 | 200 | 98.21 |
| 10/05/2026 20:36 | 2 | 98.21 |
| 10/05/2026 20:36 | 200 | 98.21 |
| 10/05/2026 20:36 | 100 | 98.21 |
| 10/05/2026 20:36 | 100 | 98.26 |
| 10/05/2026 20:35 | 1 | 98.27 |
| 10/05/2026 20:34 | 100 | 98.24 |
| 10/05/2026 20:34 | 20 | 98.23 |
| 10/05/2026 20:34 | 25 | 98.22 |
| 10/05/2026 20:34 | 20 | 98.22 |
| 10/05/2026 20:34 | 20 | 98.19 |
| 10/05/2026 20:34 | 1 | 98.18 |
| 10/05/2026 20:34 | 27 | 98.17 |
| 10/05/2026 20:34 | 20 | 98.17 |
| 10/05/2026 20:34 | 57 | 98.16 |
| 10/05/2026 20:34 | 65 | 98.15 |
| 10/05/2026 20:34 | 35 | 98.15 |
| 10/05/2026 20:34 | 4 | 98.14 |
| 10/05/2026 20:34 | 24 | 98.09 |
| 10/05/2026 20:34 | 841 | 98.09 |
| 10/05/2026 20:34 | 100 | 98.09 |
| 10/05/2026 20:34 | 100 | 98.07 |
| 10/05/2026 20:34 | 20 | 98.21 |
| 10/05/2026 20:34 | 1 | 98.21 |
| 10/05/2026 20:34 | 16 | 98.295 |
| 10/05/2026 20:34 | 100 | 98.25 |
| 10/05/2026 20:34 | 26 | 98.25 |
| 10/05/2026 20:34 | 24 | 98.25 |
| 10/05/2026 20:34 | 24 | 98.25 |
| 10/05/2026 20:34 | 26 | 98.26 |
| 10/05/2026 20:34 | 50 | 98.26 |
| 10/05/2026 20:34 | 24 | 98.26 |
| 10/05/2026 20:34 | 11 | 98.26 |
| 10/05/2026 20:34 | 11 | 98.26 |
| 10/05/2026 20:34 | 11 | 98.31 |
| 10/05/2026 20:34 | 19 | 98.31 |
| 10/05/2026 20:34 | 20 | 98.32 |
| 10/05/2026 20:34 | 10 | 98.32 |
| 10/05/2026 20:34 | 11 | 98.33 |
| 10/05/2026 20:34 | 31 | 98.41 |
| 10/05/2026 20:34 | 16 | 98.41 |
| 10/05/2026 20:34 | 26 | 98.41 |
| 10/05/2026 20:34 | 7 | 98.43 |
| 10/05/2026 20:34 | 26 | 98.43 |
| 10/05/2026 20:34 | 23 | 98.42 |
| 10/05/2026 20:34 | 60 | 98.40 |
| 10/05/2026 20:34 | 20 | 98.40 |
| 10/05/2026 20:34 | 14 | 98.42 |
| 10/05/2026 20:34 | 38 | 98.42 |
| 10/05/2026 20:33 | 19 | 98.50 |
| 10/05/2026 20:33 | 1 | 98.50 |
| 10/05/2026 20:33 | 19 | 98.50 |
| 10/05/2026 20:33 | 2 | 98.50 |
| 10/05/2026 20:33 | 1 | 98.49 |
| 10/05/2026 20:33 | 100 | 98.44 |
| 10/05/2026 20:33 | 20 | 98.43 |
| 10/05/2026 20:33 | 168 | 98.43 |
| 10/05/2026 20:33 | 32 | 98.43 |
| 10/05/2026 20:33 | 11 | 98.45 |
| 10/05/2026 20:32 | 1 | 98.48 |
| 10/05/2026 20:32 | 49 | 98.48 |
| 10/05/2026 20:32 | 1 | 98.48 |
| 10/05/2026 20:32 | 36 | 98.47 |
| 10/05/2026 20:32 | 16 | 98.47 |
| 10/05/2026 20:32 | 1 | 98.47 |
| 10/05/2026 20:32 | 36 | 98.47 |
| 10/05/2026 20:32 | 10 | 98.47 |
| 10/05/2026 20:32 | 6 | 98.46 |
| 10/05/2026 20:32 | 22 | 98.45 |
| 10/05/2026 20:32 | 18 | 98.41 |
| 10/05/2026 20:32 | 1 | 98.44 |
| 10/05/2026 20:32 | 1 | 98.44 |
| 10/05/2026 20:32 | 39 | 98.44 |
| 10/05/2026 20:32 | 8 | 98.38 |
| 10/05/2026 20:31 | 50 | 98.38 |
| 10/05/2026 20:31 | 12 | 98.42 |
| 10/05/2026 20:31 | 19 | 98.42 |
| 10/05/2026 20:31 | 100 | 98.42 |
| 10/05/2026 20:31 | 64 | 98.41 |
| 10/05/2026 20:31 | 25 | 98.34 |
| 10/05/2026 20:31 | 100 | 98.34 |
| 10/05/2026 20:31 | 23 | 98.41 |
| 10/05/2026 20:31 | 40 | 98.36 |
| 10/05/2026 20:31 | 10 | 98.36 |
| 10/05/2026 20:31 | 50 | 98.36 |
| 10/05/2026 20:30 | 10 | 98.37 |
| 10/05/2026 20:30 | 50 | 98.37 |
| 10/05/2026 20:29 | 60 | 98.35 |
| 10/05/2026 20:29 | 20 | 98.35 |
| 10/05/2026 20:29 | 50 | 98.42 |
| 10/05/2026 20:28 | 125 | 98.415 |
| 10/05/2026 20:28 | 1 | 98.44 |
| 10/05/2026 20:28 | 75 | 98.45 |
| 10/05/2026 20:28 | 7 | 98.44 |
| 10/05/2026 20:28 | 5 | 98.45 |
| 10/05/2026 20:28 | 7 | 98.50 |
| 10/05/2026 20:28 | 3 | 98.50 |
| 10/05/2026 20:28 | 50 | 98.47 |
| 10/05/2026 20:28 | 1 | 98.49 |
| 10/05/2026 20:28 | 1 | 98.48 |
| 10/05/2026 20:28 | 100 | 98.42 |
| 10/05/2026 20:26 | 68 | 98.36 |
| 10/05/2026 20:26 | 50 | 98.39 |
| 10/05/2026 20:26 | 20 | 98.38 |
| 10/05/2026 20:26 | 100 | 98.38 |
| 10/05/2026 20:26 | 1 | 98.39 |
| 10/05/2026 20:26 | 20 | 98.40 |
| 10/05/2026 20:26 | 52 | 98.40 |
| 10/05/2026 20:26 | 48 | 98.40 |
| 10/05/2026 20:26 | 30 | 98.40 |
| 10/05/2026 20:26 | 11 | 98.40 |
| 10/05/2026 20:26 | 11 | 98.40 |
| 10/05/2026 20:26 | 135 | 98.42 |
| 10/05/2026 20:26 | 19 | 98.42 |
| 10/05/2026 20:26 | 65 | 98.45 |
| 10/05/2026 20:26 | 35 | 98.45 |
| 10/05/2026 20:26 | 50 | 98.48 |
| 10/05/2026 20:26 | 15 | 98.46 |
| 10/05/2026 20:26 | 5 | 98.46 |
| 10/05/2026 20:26 | 39 | 98.46 |
| 10/05/2026 20:26 | 5 | 98.47 |
| 10/05/2026 20:26 | 15 | 98.47 |
| 10/05/2026 20:26 | 82 | 98.49 |
| 10/05/2026 20:26 | 1 | 98.50 |
| 10/05/2026 20:26 | 6 | 98.50 |
| 10/05/2026 20:26 | 1 | 98.50 |
| 10/05/2026 20:26 | 1 | 98.51 |
| 10/05/2026 20:26 | 4 | 98.51 |
| 10/05/2026 20:26 | 4 | 98.51 |
| 10/05/2026 20:26 | 8 | 98.51 |
| 10/05/2026 20:26 | 3 | 98.51 |
| 10/05/2026 20:26 | 5 | 98.51 |
| 10/05/2026 20:26 | 100 | 98.54 |
| 10/05/2026 20:25 | 24 | 98.55 |
| 10/05/2026 20:25 | 50 | 98.55 |
| 10/05/2026 20:25 | 100 | 98.56 |
| 10/05/2026 20:25 | 100 | 98.56 |
| 10/05/2026 20:25 | 11 | 98.54 |
| 10/05/2026 20:25 | 90 | 98.54 |
| 10/05/2026 20:25 | 4 | 98.54 |
| 10/05/2026 20:25 | 10 | 98.55 |
| 10/05/2026 20:25 | 5 | 98.55 |
| 10/05/2026 20:25 | 100 | 98.55 |
| 10/05/2026 20:25 | 21 | 98.62 |
| 10/05/2026 20:25 | 1 | 98.59 |
| 10/05/2026 20:25 | 1 | 98.59 |
| 10/05/2026 20:24 | 10 | 98.53 |
| 10/05/2026 20:24 | 93 | 98.46 |
| 10/05/2026 20:24 | 100 | 98.47 |
| 10/05/2026 20:24 | 50 | 98.51 |
| 10/05/2026 20:23 | 50 | 98.52 |
| 10/05/2026 20:23 | 100 | 98.56 |
| 10/05/2026 20:23 | 49 | 98.54 |
| 10/05/2026 20:23 | 1 | 98.54 |
| 10/05/2026 20:23 | 50 | 98.48 |
| 10/05/2026 20:23 | 50 | 98.52 |
| 10/05/2026 20:22 | 18 | 98.55 |
| 10/05/2026 20:22 | 12 | 98.53 |
| 10/05/2026 20:22 | 6 | 98.53 |
| 10/05/2026 20:22 | 48 | 98.53 |
| 10/05/2026 20:22 | 100 | 98.53 |
| 10/05/2026 20:21 | 100 | 98.47 |
| 10/05/2026 20:20 | 5 | 98.42 |
| 10/05/2026 20:20 | 30 | 98.42 |
| 10/05/2026 20:20 | 24 | 98.42 |
| 10/05/2026 20:20 | 100 | 98.42 |
| 10/05/2026 20:20 | 11 | 98.42 |
| 10/05/2026 20:20 | 11 | 98.42 |
| 10/05/2026 20:20 | 11 | 98.42 |
| 10/05/2026 20:20 | 100 | 98.43 |
| 10/05/2026 20:20 | 40 | 98.46 |
| 10/05/2026 20:20 | 10 | 98.46 |
| 10/05/2026 20:20 | 50 | 98.46 |
| 10/05/2026 20:20 | 100 | 98.46 |
| 10/05/2026 20:20 | 5 | 98.46 |
| 10/05/2026 20:20 | 50 | 98.49 |
| 10/05/2026 20:20 | 41 | 98.47 |
| 10/05/2026 20:20 | 100 | 98.47 |
| 10/05/2026 20:20 | 100 | 98.47 |
| 10/05/2026 20:20 | 50 | 98.47 |
| 10/05/2026 20:20 | 20 | 98.48 |
| 10/05/2026 20:19 | 100 | 98.45 |
| 10/05/2026 20:19 | 100 | 98.40 |
| 10/05/2026 20:19 | 69 | 98.44 |
| 10/05/2026 20:19 | 7 | 98.44 |
| 10/05/2026 20:19 | 50 | 98.38 |
| 10/05/2026 20:19 | 25 | 98.39 |
| 10/05/2026 20:18 | 5 | 98.42 |
| 10/05/2026 20:18 | 50 | 98.41 |
| 10/05/2026 20:18 | 50 | 98.39 |
| 10/05/2026 20:16 | 42 | 98.35 |
| 10/05/2026 20:16 | 40 | 98.31 |
| 10/05/2026 20:16 | 6 | 98.31 |
| 10/05/2026 20:16 | 94 | 98.31 |
| 10/05/2026 20:16 | 60 | 98.31 |
| 10/05/2026 20:16 | 100 | 98.31 |
| 10/05/2026 20:16 | 27 | 98.31 |
| 10/05/2026 20:16 | 73 | 98.31 |
| 10/05/2026 20:16 | 100 | 98.31 |
| 10/05/2026 20:16 | 41 | 98.31 |
| 10/05/2026 20:16 | 59 | 98.31 |
| 10/05/2026 20:16 | 30 | 98.41 |
| 10/05/2026 20:16 | 20 | 98.41 |
| 10/05/2026 20:15 | 50 | 98.28 |
| 10/05/2026 20:15 | 50 | 98.29 |
| 10/05/2026 20:15 | 35 | 98.29 |
| 10/05/2026 20:14 | 17 | 98.32 |
| 10/05/2026 20:14 | 83 | 98.32 |
| 10/05/2026 20:14 | 1 | 98.31 |
| 10/05/2026 20:14 | 10 | 98.30 |
| 10/05/2026 20:14 | 5 | 98.28 |
| 10/05/2026 20:14 | 38 | 98.27 |
| 10/05/2026 20:14 | 100 | 98.27 |
| 10/05/2026 20:14 | 18 | 98.26 |
| 10/05/2026 20:14 | 2 | 98.26 |
| 10/05/2026 20:14 | 39 | 98.24 |
| 10/05/2026 20:14 | 1 | 98.24 |
| 10/05/2026 20:13 | 8 | 98.24 |
| 10/05/2026 20:13 | 52 | 98.24 |
| 10/05/2026 20:13 | 18 | 98.24 |
| 10/05/2026 20:13 | 30 | 98.24 |
| 10/05/2026 20:13 | 2 | 98.18 |
| 10/05/2026 20:13 | 100 | 98.23 |
| 10/05/2026 20:13 | 5 | 98.23 |
| 10/05/2026 20:13 | 6 | 98.23 |
| 10/05/2026 20:13 | 50 | 98.22 |
| 10/05/2026 20:13 | 25 | 98.23 |
| 10/05/2026 20:12 | 68 | 98.21 |
| 10/05/2026 20:12 | 100 | 98.21 |
| 10/05/2026 20:12 | 32 | 98.21 |
| 10/05/2026 20:12 | 68 | 98.21 |
| 10/05/2026 20:12 | 32 | 98.21 |
| 10/05/2026 20:12 | 1 | 98.17 |
| 10/05/2026 20:10 | 43 | 98.09 |
| 10/05/2026 20:10 | 50 | 98.13 |
| 10/05/2026 20:10 | 63 | 98.12 |
| 10/05/2026 20:10 | 4 | 98.12 |
| 10/05/2026 20:10 | 2 | 98.12 |
| 10/05/2026 20:10 | 1 | 98.12 |
| 10/05/2026 20:10 | 37 | 98.12 |
| 10/05/2026 20:10 | 5 | 98.14 |
| 10/05/2026 20:10 | 1 | 98.14 |
| 10/05/2026 20:10 | 1 | 98.20 |
| 10/05/2026 20:09 | 20 | 98.20 |
| 10/05/2026 20:09 | 2 | 98.20 |
| 10/05/2026 20:09 | 100 | 98.19 |
| 10/05/2026 20:09 | 100 | 98.19 |
| 10/05/2026 20:09 | 50 | 98.16 |
| 10/05/2026 20:09 | 6 | 98.16 |
| 10/05/2026 20:09 | 12 | 98.12 |
| 10/05/2026 20:09 | 100 | 98.12 |
| 10/05/2026 20:08 | 50 | 98.09 |
| 10/05/2026 20:08 | 50 | 98.07 |
| 10/05/2026 20:08 | 4 | 98.09 |
| 10/05/2026 20:07 | 50 | 98.05 |
| 10/05/2026 20:06 | 100 | 98.03 |
| 10/05/2026 20:06 | 44 | 98.04 |
| 10/05/2026 20:06 | 5 | 98.04 |
| 10/05/2026 20:06 | 44 | 98.05 |
| 10/05/2026 20:06 | 1 | 98.05 |
| 10/05/2026 20:06 | 94 | 98.05 |
| 10/05/2026 20:06 | 6 | 98.05 |
| 10/05/2026 20:06 | 20 | 98.05 |
| 10/05/2026 20:06 | 3 | 98.10 |
| 10/05/2026 20:06 | 100 | 98.13 |
| 10/05/2026 20:06 | 100 | 98.13 |
| 10/05/2026 20:06 | 6 | 98.18 |
| 10/05/2026 20:06 | 44 | 98.21 |
| 10/05/2026 20:06 | 100 | 98.21 |
| 10/05/2026 20:06 | 100 | 98.21 |
| 10/05/2026 20:06 | 40 | 98.22 |
| 10/05/2026 20:06 | 60 | 98.22 |
| 10/05/2026 20:06 | 9 | 98.25 |
| 10/05/2026 20:06 | 21 | 98.29 |
| 10/05/2026 20:06 | 9 | 98.29 |
| 10/05/2026 20:06 | 9 | 98.29 |
| 10/05/2026 20:06 | 9 | 98.29 |
| 10/05/2026 20:06 | 9 | 98.29 |
| 10/05/2026 20:06 | 9 | 98.29 |
| 10/05/2026 20:06 | 9 | 98.29 |
| 10/05/2026 20:06 | 25 | 98.29 |
| 10/05/2026 20:06 | 28 | 98.31 |
| 10/05/2026 20:05 | 1 | 98.33 |
| 10/05/2026 20:05 | 100 | 98.33 |
| 10/05/2026 20:05 | 1 | 98.28 |
| 10/05/2026 20:05 | 1 | 98.28 |
| 10/05/2026 20:05 | 99 | 98.28 |
| 10/05/2026 20:05 | 1 | 98.28 |
| 10/05/2026 20:05 | 22 | 98.27 |
| 10/05/2026 20:05 | 42 | 98.19 |
| 10/05/2026 20:05 | 8 | 98.19 |
| 10/05/2026 20:05 | 2 | 98.16 |
| 10/05/2026 20:05 | 2 | 98.155 |
| 10/05/2026 20:05 | 1 | 98.15 |
| 10/05/2026 20:05 | 15 | 98.11 |
| 10/05/2026 20:05 | 15 | 98.11 |
| 10/05/2026 20:05 | 15 | 98.12 |
| 10/05/2026 20:05 | 100 | 98.12 |
| 10/05/2026 20:05 | 60 | 98.15 |
| 10/05/2026 20:05 | 44 | 98.16 |
| 10/05/2026 20:05 | 4 | 98.19 |
| 10/05/2026 20:05 | 1 | 98.16 |
| 10/05/2026 20:05 | 44 | 98.17 |
| 10/05/2026 20:05 | 44 | 98.17 |
| 10/05/2026 20:05 | 33 | 98.17 |
| 10/05/2026 20:05 | 26 | 98.17 |
| 10/05/2026 20:05 | 5 | 98.18 |
| 10/05/2026 20:05 | 6 | 98.18 |
| 10/05/2026 20:05 | 6 | 98.20 |
| 10/05/2026 20:05 | 5 | 98.20 |
| 10/05/2026 20:05 | 11 | 98.20 |
| 10/05/2026 20:05 | 11 | 98.20 |
| 10/05/2026 20:04 | 2 | 98.22 |
| 10/05/2026 20:04 | 7 | 98.24 |
| 10/05/2026 20:04 | 20 | 98.26 |
| 10/05/2026 20:04 | 44 | 98.20 |
| 10/05/2026 20:04 | 100 | 98.20 |
| 10/05/2026 20:04 | 100 | 98.20 |
| 10/05/2026 20:04 | 24 | 98.20 |
| 10/05/2026 20:04 | 76 | 98.20 |
| 10/05/2026 20:04 | 24 | 98.20 |
| 10/05/2026 20:04 | 5 | 98.20 |
| 10/05/2026 20:04 | 100 | 98.21 |
| 10/05/2026 20:04 | 4 | 98.24 |
| 10/05/2026 20:04 | 6 | 98.24 |
| 10/05/2026 20:04 | 4 | 98.24 |
| 10/05/2026 20:04 | 1 | 98.24 |
| 10/05/2026 20:03 | 44 | 98.23 |
| 10/05/2026 20:03 | 20 | 98.21 |
| 10/05/2026 20:03 | 80 | 98.21 |
| 10/05/2026 20:02 | 100 | 98.17 |
| 10/05/2026 20:02 | 11 | 98.10 |
| 10/05/2026 20:02 | 6 | 98.10 |
| 10/05/2026 20:02 | 6 | 98.10 |
| 10/05/2026 20:02 | 4 | 98.10 |
| 10/05/2026 20:02 | 100 | 98.07 |
| 10/05/2026 20:02 | 3 | 98.07 |
| 10/05/2026 20:02 | 20 | 98.07 |
| 10/05/2026 20:02 | 4 | 98.10 |
| 10/05/2026 20:02 | 4 | 98.12 |
| 10/05/2026 20:02 | 3 | 98.12 |
| 10/05/2026 20:02 | 1 | 98.15 |
| 10/05/2026 20:02 | 25 | 98.13 |
| 10/05/2026 20:02 | 25 | 98.13 |
| 10/05/2026 20:02 | 25 | 98.13 |
| 10/05/2026 20:02 | 100 | 98.16 |
| 10/05/2026 20:02 | 100 | 98.14 |
| 10/05/2026 20:02 | 100 | 98.12 |
| 10/05/2026 20:02 | 100 | 98.08 |
| 10/05/2026 20:02 | 100 | 98.07 |
| 10/05/2026 20:02 | 80 | 98.06 |
| 10/05/2026 20:01 | 8 | 97.92 |
| 10/05/2026 20:01 | 6 | 97.92 |
| 10/05/2026 20:01 | 1 | 97.92 |
| 10/05/2026 20:01 | 2 | 97.92 |
| 10/05/2026 20:01 | 1 | 97.92 |
| 10/05/2026 20:01 | 4 | 97.98 |
| 10/05/2026 20:00 | 4 | 97.94 |
| 10/05/2026 20:00 | 3 | 97.94 |
| 10/05/2026 20:00 | 12 | 97.96 |
| 10/05/2026 19:59 | 2 | 97.84 |
| 10/05/2026 19:59 | 100 | 97.84 |
| 10/05/2026 19:59 | 129 | 97.75 |
| 10/05/2026 19:59 | 58 | 97.75 |
| 10/05/2026 19:59 | 71 | 97.75 |
| 10/05/2026 19:59 | 100 | 97.75 |
| 10/05/2026 19:59 | 29 | 97.75 |
| 10/05/2026 19:59 | 100 | 97.75 |
| 10/05/2026 19:59 | 10 | 97.76 |
| 10/05/2026 19:59 | 19 | 97.76 |
| 10/05/2026 19:59 | 1 | 97.76 |
| 10/05/2026 19:59 | 1 | 97.76 |
| 10/05/2026 19:59 | 70 | 97.76 |
| 10/05/2026 19:59 | 1 | 97.76 |
| 10/05/2026 19:59 | 8 | 97.76 |
| 10/05/2026 19:59 | 100 | 97.77 |
| 10/05/2026 19:59 | 1 | 97.80 |
| 10/05/2026 19:59 | 1 | 97.82 |
| 10/05/2026 19:58 | 92 | 97.90 |
| 10/05/2026 19:58 | 50 | 97.88 |
| 10/05/2026 19:58 | 31 | 97.88 |
| 10/05/2026 19:58 | 92 | 97.89 |
| 10/05/2026 19:58 | 8 | 97.90 |
| 10/05/2026 19:58 | 100 | 97.89 |
| 10/05/2026 19:58 | 24 | 97.89 |
| 10/05/2026 19:57 | 100 | 97.81 |
| 10/05/2026 19:57 | 18 | 97.80 |
| 10/05/2026 19:57 | 100 | 97.79 |
| 10/05/2026 19:57 | 36 | 97.76 |
| 10/05/2026 19:57 | 98 | 97.75 |
| 10/05/2026 19:57 | 93 | 97.64 |
| 10/05/2026 19:56 | 7 | 97.64 |
| 10/05/2026 19:56 | 36 | 97.60 |
| 10/05/2026 19:56 | 243 | 97.60 |
| 10/05/2026 19:55 | 29 | 97.545 |
| 10/05/2026 19:54 | 150 | 97.55 |
| 10/05/2026 19:54 | 200 | 97.55 |
| 10/05/2026 19:54 | 100 | 97.54 |
| 10/05/2026 19:54 | 100 | 97.54 |
| 10/05/2026 19:54 | 12 | 97.46 |
| 10/05/2026 19:54 | 6 | 97.48 |
| 10/05/2026 19:54 | 5 | 97.48 |
| 10/05/2026 19:54 | 11 | 97.49 |
| 10/05/2026 19:54 | 11 | 97.49 |
| 10/05/2026 19:54 | 9 | 97.49 |
| 10/05/2026 19:54 | 9 | 97.49 |
| 10/05/2026 19:54 | 50 | 97.53 |
| 10/05/2026 19:54 | 25 | 97.53 |
| 10/05/2026 19:54 | 25 | 97.53 |
| 10/05/2026 19:54 | 200 | 97.60 |
| 10/05/2026 19:54 | 100 | 97.60 |
| 10/05/2026 19:54 | 200 | 97.60 |
| 10/05/2026 19:54 | 200 | 97.60 |
| 10/05/2026 19:54 | 1 | 97.70 |
| 10/05/2026 19:54 | 1 | 97.70 |
| 10/05/2026 19:54 | 1 | 97.62 |
| 10/05/2026 19:54 | 99 | 97.62 |
| 10/05/2026 19:54 | 1 | 97.61 |
| 10/05/2026 19:54 | 100 | 97.50 |
| 10/05/2026 19:54 | 52 | 97.57 |
| 10/05/2026 19:54 | 52 | 97.58 |
| 10/05/2026 19:54 | 25 | 97.58 |
| 10/05/2026 19:54 | 22 | 97.60 |
| 10/05/2026 19:54 | 100 | 97.60 |
| 10/05/2026 19:54 | 100 | 97.60 |
| 10/05/2026 19:54 | 5 | 97.65 |
| 10/05/2026 19:54 | 20 | 97.61 |
| 10/05/2026 19:54 | 100 | 97.61 |
| 10/05/2026 19:54 | 5 | 97.65 |
| 10/05/2026 19:54 | 5 | 97.65 |
| 10/05/2026 19:54 | 7 | 97.65 |
| 10/05/2026 19:54 | 1 | 97.65 |
| 10/05/2026 19:54 | 5 | 97.65 |
| 10/05/2026 19:54 | 13 | 97.66 |
| 10/05/2026 19:54 | 18 | 97.66 |
| 10/05/2026 19:54 | 1 | 97.66 |
| 10/05/2026 19:54 | 1 | 97.66 |
| 10/05/2026 19:54 | 18 | 97.66 |
| 10/05/2026 19:54 | 1 | 97.66 |
| 10/05/2026 19:54 | 8 | 97.66 |
| 10/05/2026 19:54 | 20 | 97.66 |
| 10/05/2026 19:54 | 1 | 97.67 |
| 10/05/2026 19:54 | 28 | 97.68 |
| 10/05/2026 19:54 | 221 | 97.72 |
| 10/05/2026 19:54 | 100 | 97.69 |
| 10/05/2026 19:54 | 8 | 97.72 |
| 10/05/2026 19:53 | 89 | 97.71 |
| 10/05/2026 19:53 | 300 | 97.72 |
| 10/05/2026 19:53 | 100 | 97.725 |
| 10/05/2026 19:53 | 25 | 97.75 |
| 10/05/2026 19:53 | 25 | 97.75 |
| 10/05/2026 19:53 | 92 | 97.77 |
| 10/05/2026 19:53 | 8 | 97.77 |
| 10/05/2026 19:53 | 34 | 97.76 |
| 10/05/2026 19:53 | 100 | 97.74 |
| 10/05/2026 19:53 | 99 | 97.70 |
| 10/05/2026 19:53 | 1 | 97.70 |
| 10/05/2026 19:53 | 75 | 97.62 |
| 10/05/2026 19:53 | 25 | 97.62 |
| 10/05/2026 19:53 | 1 | 97.64 |
| 10/05/2026 19:52 | 2 | 97.60 |
| 10/05/2026 19:52 | 6 | 97.58 |
| 10/05/2026 19:52 | 323 | 97.55 |
| 10/05/2026 19:51 | 600 | 97.50 |
| 10/05/2026 19:51 | 9 | 97.47 |
| 10/05/2026 19:51 | 5 | 97.45 |
| 10/05/2026 19:51 | 1 | 97.46 |
| 10/05/2026 19:51 | 99 | 97.46 |
| 10/05/2026 19:51 | 100 | 97.46 |
| 10/05/2026 19:51 | 100 | 97.46 |
| 10/05/2026 19:51 | 1 | 97.47 |
| 10/05/2026 19:51 | 12 | 97.48 |
| 10/05/2026 19:51 | 1 | 97.505 |
| 10/05/2026 19:51 | 34 | 97.55 |
| 10/05/2026 19:51 | 42 | 97.55 |
| 10/05/2026 19:51 | 26 | 97.55 |
| 10/05/2026 19:51 | 75 | 97.55 |
| 10/05/2026 19:50 | 25 | 97.52 |
| 10/05/2026 19:50 | 100 | 97.54 |
| 10/05/2026 19:50 | 24 | 97.60 |
| 10/05/2026 19:50 | 10 | 97.60 |
| 10/05/2026 19:50 | 100 | 97.64 |
| 10/05/2026 19:50 | 50 | 97.64 |
| 10/05/2026 19:50 | 25 | 97.64 |
| 10/05/2026 19:50 | 25 | 97.64 |
| 10/05/2026 19:50 | 1 | 97.67 |
| 10/05/2026 19:50 | 100 | 97.64 |
| 10/05/2026 19:50 | 35 | 97.68 |
| 10/05/2026 19:50 | 200 | 97.68 |
| 10/05/2026 19:50 | 1000 | 97.68 |
| 10/05/2026 19:50 | 23 | 97.655 |
| 10/05/2026 19:50 | 100 | 97.62 |
| 10/05/2026 19:50 | 35 | 97.63 |
| 10/05/2026 19:50 | 65 | 97.63 |
| 10/05/2026 19:50 | 35 | 97.65 |
| 10/05/2026 19:50 | 18 | 97.655 |
| 10/05/2026 19:50 | 5 | 97.65 |
| 10/05/2026 19:50 | 20 | 97.65 |
| 10/05/2026 19:50 | 248 | 97.70 |
| 10/05/2026 19:50 | 20 | 97.70 |
| 10/05/2026 19:50 | 132 | 97.70 |
| 10/05/2026 19:50 | 400 | 97.70 |
| 10/05/2026 19:49 | 19 | 97.66 |
| 10/05/2026 19:49 | 12 | 97.69 |
| 10/05/2026 19:49 | 100 | 97.69 |
| 10/05/2026 19:49 | 35 | 97.65 |
| 10/05/2026 19:49 | 100 | 97.65 |
| 10/05/2026 19:49 | 100 | 97.71 |
| 10/05/2026 19:49 | 100 | 97.70 |
| 10/05/2026 19:49 | 6 | 97.68 |
| 10/05/2026 19:49 | 100 | 97.67 |
| 10/05/2026 19:49 | 312 | 97.65 |
| 10/05/2026 19:49 | 688 | 97.65 |
| 10/05/2026 19:49 | 2 | 97.59 |
| 10/05/2026 19:49 | 4 | 97.59 |
| 10/05/2026 19:49 | 28 | 97.60 |
| 10/05/2026 19:49 | 484 | 97.60 |
| 10/05/2026 19:49 | 71 | 97.60 |
| 10/05/2026 19:49 | 42 | 97.60 |
| 10/05/2026 19:49 | 42 | 97.60 |
| 10/05/2026 19:49 | 24 | 97.53 |
| 10/05/2026 19:49 | 100 | 97.53 |
| 10/05/2026 19:49 | 100 | 97.54 |
| 10/05/2026 19:49 | 100 | 97.55 |
| 10/05/2026 19:49 | 361 | 97.60 |
| 10/05/2026 19:49 | 28 | 97.55 |
| 10/05/2026 19:49 | 100 | 97.63 |
| 10/05/2026 19:49 | 100 | 97.62 |
| 10/05/2026 19:49 | 100 | 97.61 |
| 10/05/2026 19:49 | 1 | 97.60 |
| 10/05/2026 19:49 | 35 | 97.56 |
| 10/05/2026 19:49 | 35 | 97.55 |
| 10/05/2026 19:49 | 35 | 97.55 |
| 10/05/2026 19:49 | 100 | 97.54 |
| 10/05/2026 19:49 | 9 | 97.50 |
| 10/05/2026 19:49 | 344 | 97.50 |
| 10/05/2026 19:49 | 118 | 97.50 |
| 10/05/2026 19:49 | 464 | 97.50 |
| 10/05/2026 19:49 | 65 | 97.50 |
| 10/05/2026 19:49 | 1 | 97.45 |
| 10/05/2026 19:48 | 508 | 97.45 |
| 10/05/2026 19:48 | 392 | 97.45 |
| 10/05/2026 19:48 | 100 | 97.45 |
| 10/05/2026 19:48 | 100 | 97.44 |
| 10/05/2026 19:48 | 100 | 97.44 |
| 10/05/2026 19:48 | 16 | 97.44 |
| 10/05/2026 19:48 | 99 | 97.39 |
| 10/05/2026 19:48 | 91 | 97.39 |
| 10/05/2026 19:48 | 60 | 97.41 |
| 10/05/2026 19:48 | 87 | 97.43 |
| 10/05/2026 19:48 | 8 | 97.43 |
| 10/05/2026 19:48 | 92 | 97.43 |
| 10/05/2026 19:48 | 3 | 97.43 |
| 10/05/2026 19:48 | 10 | 97.43 |
| 10/05/2026 19:48 | 5 | 97.475 |
| 10/05/2026 19:48 | 5 | 97.475 |
| 10/05/2026 19:47 | 5 | 97.475 |
| 10/05/2026 19:47 | 100 | 97.50 |
| 10/05/2026 19:47 | 91 | 97.50 |
| 10/05/2026 19:47 | 863 | 97.50 |
| 10/05/2026 19:47 | 91 | 97.49 |
| 10/05/2026 19:47 | 9 | 97.49 |
| 10/05/2026 19:47 | 46 | 97.50 |
| 10/05/2026 19:47 | 154 | 97.49 |
| 10/05/2026 19:47 | 401 | 97.49 |
| 10/05/2026 19:47 | 27 | 97.46 |
| 10/05/2026 19:47 | 35 | 97.46 |
| 10/05/2026 19:47 | 47 | 97.46 |
| 10/05/2026 19:47 | 109 | 97.46 |
| 10/05/2026 19:47 | 5 | 97.39 |
| 10/05/2026 19:47 | 300 | 97.40 |
| 10/05/2026 19:47 | 552 | 97.40 |
| 10/05/2026 19:47 | 95 | 97.40 |
| 10/05/2026 19:47 | 5 | 97.39 |
| 10/05/2026 19:47 | 3 | 97.28 |
| 10/05/2026 19:47 | 11 | 97.28 |
| 10/05/2026 19:47 | 38 | 97.40 |
| 10/05/2026 19:47 | 15 | 97.40 |
| 10/05/2026 19:47 | 5 | 97.35 |
| 10/05/2026 19:46 | 100 | 97.49 |
| 10/05/2026 19:46 | 35 | 97.64 |
| 10/05/2026 19:46 | 9 | 97.64 |
| 10/05/2026 19:46 | 22 | 97.54 |
| 10/05/2026 19:46 | 100 | 97.55 |
| 10/05/2026 19:46 | 597 | 97.60 |
| 10/05/2026 19:46 | 100 | 97.60 |
| 10/05/2026 19:46 | 1 | 97.60 |
| 10/05/2026 19:46 | 100 | 97.65 |
| 10/05/2026 19:46 | 3 | 97.73 |
| 10/05/2026 19:46 | 12 | 97.70 |
| 10/05/2026 19:46 | 100 | 97.69 |
| 10/05/2026 19:46 | 25 | 97.68 |
| 10/05/2026 19:46 | 66 | 97.67 |
| 10/05/2026 19:46 | 5 | 97.64 |
| 10/05/2026 19:46 | 6 | 97.67 |
| 10/05/2026 19:46 | 28 | 97.67 |
| 10/05/2026 19:46 | 100 | 97.67 |
| 10/05/2026 19:45 | 100 | 97.73 |
| 10/05/2026 19:45 | 10 | 97.86 |
| 10/05/2026 19:45 | 5 | 97.86 |
| 10/05/2026 19:45 | 35 | 97.86 |
| 10/05/2026 19:45 | 65 | 97.86 |
| 10/05/2026 19:45 | 100 | 97.87 |
| 10/05/2026 19:45 | 15 | 97.87 |
| 10/05/2026 19:45 | 35 | 97.88 |
| 10/05/2026 19:45 | 15 | 97.89 |
| 10/05/2026 19:45 | 100 | 97.89 |
| 10/05/2026 19:45 | 21 | 97.98 |
| 10/05/2026 19:45 | 100 | 98.025 |
| 10/05/2026 19:45 | 6 | 98.025 |
| 10/05/2026 19:45 | 5 | 98.025 |
| 10/05/2026 19:44 | 1 | 97.99 |
| 10/05/2026 19:44 | 25 | 97.99 |
| 10/05/2026 19:44 | 175 | 98.00 |
| 10/05/2026 19:44 | 300 | 98.00 |
| 10/05/2026 19:44 | 300 | 98.00 |
| 10/05/2026 19:44 | 300 | 98.00 |
| 10/05/2026 19:44 | 125 | 98.00 |
| 10/05/2026 19:44 | 175 | 98.00 |
| 10/05/2026 19:44 | 100 | 98.00 |
| 10/05/2026 19:44 | 25 | 98.00 |
| 10/05/2026 19:44 | 23 | 98.04 |
| 10/05/2026 19:44 | 1 | 98.04 |
| 10/05/2026 19:44 | 14 | 98.13 |
| 10/05/2026 19:44 | 25 | 98.145 |
| 10/05/2026 19:44 | 100 | 98.145 |
| 10/05/2026 19:44 | 44 | 98.20 |
| 10/05/2026 19:44 | 56 | 98.20 |
| 10/05/2026 19:44 | 100 | 98.20 |
| 10/05/2026 19:44 | 100 | 98.20 |
| 10/05/2026 19:44 | 20 | 98.21 |
| 10/05/2026 19:44 | 20 | 98.26 |
| 10/05/2026 19:44 | 16 | 98.30 |
| 10/05/2026 19:44 | 180 | 98.30 |
| 10/05/2026 19:44 | 100 | 98.30 |
| 10/05/2026 19:44 | 88 | 98.30 |
| 10/05/2026 19:44 | 12 | 98.30 |
| 10/05/2026 19:44 | 55 | 98.30 |
| 10/05/2026 19:44 | 45 | 98.30 |
| 10/05/2026 19:44 | 5 | 98.30 |
| 10/05/2026 19:44 | 100 | 98.30 |
| 10/05/2026 19:44 | 75 | 98.30 |
| 10/05/2026 19:44 | 25 | 98.30 |
| 10/05/2026 19:44 | 100 | 98.30 |
| 10/05/2026 19:44 | 5 | 98.31 |
| 10/05/2026 19:44 | 25 | 98.32 |
| 10/05/2026 19:44 | 45 | 98.34 |
| 10/05/2026 19:44 | 25 | 98.34 |
| 10/05/2026 19:44 | 25 | 98.34 |
| 10/05/2026 19:44 | 19 | 98.35 |
| 10/05/2026 19:44 | 83 | 98.35 |
| 10/05/2026 19:43 | 1 | 98.38 |
| 10/05/2026 19:43 | 4 | 98.38 |
| 10/05/2026 19:43 | 100 | 98.38 |
| 10/05/2026 19:43 | 4 | 98.38 |
| 10/05/2026 19:43 | 24 | 98.38 |
| 10/05/2026 19:43 | 4 | 98.44 |
| 10/05/2026 19:43 | 1 | 98.44 |
| 10/05/2026 19:43 | 32 | 98.44 |
| 10/05/2026 19:43 | 68 | 98.44 |
| 10/05/2026 19:43 | 32 | 98.43 |
| 10/05/2026 19:42 | 100 | 98.42 |
| 10/05/2026 19:42 | 68 | 98.43 |
| 10/05/2026 19:42 | 100 | 98.42 |
| 10/05/2026 19:42 | 100 | 98.41 |
| 10/05/2026 19:42 | 6 | 98.36 |
| 10/05/2026 19:42 | 5 | 98.36 |
| 10/05/2026 19:40 | 30 | 98.17 |
| 10/05/2026 19:39 | 82 | 98.19 |
| 10/05/2026 19:39 | 6 | 98.19 |
| 10/05/2026 19:39 | 5 | 98.19 |
| 10/05/2026 19:38 | 100 | 98.22 |
| 10/05/2026 19:38 | 5 | 98.22 |
| 10/05/2026 19:38 | 20 | 98.25 |
| 10/05/2026 19:38 | 100 | 98.25 |
| 10/05/2026 19:38 | 13 | 98.25 |
| 10/05/2026 19:38 | 100 | 98.25 |
| 10/05/2026 19:38 | 87 | 98.25 |
| 10/05/2026 19:38 | 100 | 98.25 |
| 10/05/2026 19:38 | 100 | 98.25 |
| 10/05/2026 19:38 | 100 | 98.25 |
| 10/05/2026 19:38 | 100 | 98.28 |
| 10/05/2026 19:38 | 100 | 98.29 |
| 10/05/2026 19:37 | 100 | 98.315 |
| 10/05/2026 19:37 | 1 | 98.32 |
| 10/05/2026 19:37 | 16 | 98.36 |
| 10/05/2026 19:37 | 53 | 98.39 |
| 10/05/2026 19:37 | 36 | 98.39 |
| 10/05/2026 19:37 | 40 | 98.35 |
| 10/05/2026 19:37 | 25 | 98.35 |
| 10/05/2026 19:37 | 5 | 98.35 |
| 10/05/2026 19:37 | 176 | 98.35 |
| 10/05/2026 19:37 | 5 | 98.37 |
| 10/05/2026 19:37 | 20 | 98.39 |
| 10/05/2026 19:37 | 4 | 98.44 |
| 10/05/2026 19:37 | 7 | 98.44 |
| 10/05/2026 19:37 | 130 | 98.465 |
| 10/05/2026 19:37 | 35 | 98.465 |
| 10/05/2026 19:37 | 35 | 98.465 |
| 10/05/2026 19:37 | 100 | 98.47 |
| 10/05/2026 19:37 | 5 | 98.47 |
| 10/05/2026 19:37 | 10 | 98.47 |
| 10/05/2026 19:37 | 85 | 98.47 |
| 10/05/2026 19:37 | 15 | 98.47 |
| 10/05/2026 19:37 | 100 | 98.48 |
| 10/05/2026 19:37 | 100 | 98.48 |
| 10/05/2026 19:37 | 4 | 98.49 |
| 10/05/2026 19:37 | 25 | 98.53 |
| 10/05/2026 19:37 | 4 | 98.53 |
| 10/05/2026 19:37 | 100 | 98.53 |
| 10/05/2026 19:37 | 22 | 98.52 |
| 10/05/2026 19:37 | 40 | 98.48 |
| 10/05/2026 19:37 | 100 | 98.48 |
| 10/05/2026 19:37 | 100 | 98.46 |
| 10/05/2026 19:36 | 6 | 98.415 |
| 10/05/2026 19:36 | 5 | 98.415 |
| 10/05/2026 19:35 | 100 | 98.43 |
| 10/05/2026 19:35 | 100 | 98.41 |
| 10/05/2026 19:35 | 10 | 98.41 |
| 10/05/2026 19:35 | 36 | 98.40 |
| 10/05/2026 19:35 | 100 | 98.40 |
| 10/05/2026 19:35 | 25 | 98.39 |
| 10/05/2026 19:35 | 25 | 98.36 |
| 10/05/2026 19:35 | 25 | 98.33 |
| 10/05/2026 19:35 | 25 | 98.33 |
| 10/05/2026 19:35 | 100 | 98.30 |
| 10/05/2026 19:34 | 5 | 98.28 |
| 10/05/2026 19:34 | 9 | 98.24 |
| 10/05/2026 19:34 | 4 | 98.26 |
| 10/05/2026 19:34 | 7 | 98.26 |
| 10/05/2026 19:34 | 1 | 98.26 |
| 10/05/2026 19:34 | 9 | 98.26 |
| 10/05/2026 19:34 | 8 | 98.26 |
| 10/05/2026 19:34 | 200 | 98.27 |
| 10/05/2026 19:34 | 100 | 98.27 |
| 10/05/2026 19:34 | 96 | 98.27 |
| 10/05/2026 19:34 | 21 | 98.335 |
| 10/05/2026 19:34 | 79 | 98.335 |
| 10/05/2026 19:34 | 96 | 98.28 |
| 10/05/2026 19:34 | 4 | 98.27 |
| 10/05/2026 19:34 | 100 | 98.27 |
| 10/05/2026 19:34 | 100 | 98.28 |
| 10/05/2026 19:34 | 5 | 98.31 |
| 10/05/2026 19:34 | 10 | 98.335 |
| 10/05/2026 19:34 | 11 | 98.335 |
| 10/05/2026 19:34 | 6 | 98.31 |
| 10/05/2026 19:33 | 57 | 98.37 |
| 10/05/2026 19:33 | 30 | 98.37 |
| 10/05/2026 19:33 | 6 | 98.31 |
| 10/05/2026 19:33 | 23 | 98.315 |
| 10/05/2026 19:33 | 4 | 98.31 |
| 10/05/2026 19:32 | 6 | 98.34 |
| 10/05/2026 19:32 | 12 | 98.35 |
| 10/05/2026 19:32 | 99 | 98.35 |
| 10/05/2026 19:32 | 1 | 98.35 |
| 10/05/2026 19:32 | 36 | 98.35 |
| 10/05/2026 19:32 | 14 | 98.34 |
| 10/05/2026 19:32 | 40 | 98.34 |
| 10/05/2026 19:32 | 100 | 98.34 |
| 10/05/2026 19:32 | 14 | 98.34 |
| 10/05/2026 19:32 | 100 | 98.34 |
| 10/05/2026 19:32 | 100 | 98.33 |
| 10/05/2026 19:31 | 90 | 98.26 |
| 10/05/2026 19:31 | 31 | 98.25 |
| 10/05/2026 19:31 | 100 | 98.23 |
| 10/05/2026 19:31 | 10 | 98.26 |
| 10/05/2026 19:31 | 55 | 98.24 |
| 10/05/2026 19:31 | 45 | 98.24 |
| 10/05/2026 19:31 | 100 | 98.24 |
| 10/05/2026 19:31 | 4 | 98.20 |
| 10/05/2026 19:31 | 1 | 98.20 |
| 10/05/2026 19:31 | 100 | 98.20 |
| 10/05/2026 19:31 | 99 | 98.20 |
| 10/05/2026 19:31 | 1 | 98.20 |
| 10/05/2026 19:31 | 1 | 98.20 |
| 10/05/2026 19:31 | 39 | 98.18 |
| 10/05/2026 19:31 | 40 | 98.18 |
| 10/05/2026 19:31 | 1 | 98.16 |
| 10/05/2026 19:31 | 20 | 98.16 |
| 10/05/2026 19:31 | 100 | 98.16 |
| 10/05/2026 19:31 | 1 | 98.15 |
| 10/05/2026 19:31 | 99 | 98.15 |
| 10/05/2026 19:31 | 1 | 98.13 |
| 10/05/2026 19:31 | 12 | 98.11 |
| 10/05/2026 19:31 | 100 | 98.11 |
| 10/05/2026 19:31 | 100 | 98.10 |
| 10/05/2026 19:31 | 18 | 98.06 |
| 10/05/2026 19:31 | 100 | 98.06 |
| 10/05/2026 19:31 | 17 | 98.05 |
| 10/05/2026 19:31 | 25 | 98.03 |
| 10/05/2026 19:30 | 20 | 97.97 |
| 10/05/2026 19:30 | 11 | 98.12 |
| 10/05/2026 19:30 | 25 | 98.14 |
| 10/05/2026 19:30 | 100 | 98.24 |
| 10/05/2026 19:30 | 100 | 98.24 |
| 10/05/2026 19:29 | 100 | 98.29 |
| 10/05/2026 19:29 | 24 | 98.27 |
| 10/05/2026 19:29 | 18 | 98.27 |
| 10/05/2026 19:29 | 25 | 98.30 |
| 10/05/2026 19:29 | 5 | 98.36 |
| 10/05/2026 19:29 | 12 | 98.36 |
| 10/05/2026 19:29 | 20 | 98.37 |
| 10/05/2026 19:29 | 190 | 98.38 |
| 10/05/2026 19:29 | 10 | 98.38 |
| 10/05/2026 19:29 | 59 | 98.39 |
| 10/05/2026 19:29 | 41 | 98.39 |
| 10/05/2026 19:29 | 35 | 98.39 |
| 10/05/2026 19:29 | 65 | 98.39 |
| 10/05/2026 19:29 | 35 | 98.40 |
| 10/05/2026 19:29 | 13 | 98.40 |
| 10/05/2026 19:29 | 16 | 98.45 |
| 10/05/2026 19:29 | 16 | 98.45 |
| 10/05/2026 19:29 | 100 | 98.49 |
| 10/05/2026 19:29 | 32 | 98.49 |
| 10/05/2026 19:29 | 4 | 98.49 |
| 10/05/2026 19:29 | 5 | 98.49 |
| 10/05/2026 19:29 | 10 | 98.49 |
| 10/05/2026 19:27 | 10 | 98.42 |
| 10/05/2026 19:27 | 100 | 98.46 |
| 10/05/2026 19:26 | 6 | 98.46 |
| 10/05/2026 19:26 | 4 | 98.46 |
| 10/05/2026 19:26 | 11 | 98.47 |
| 10/05/2026 19:26 | 11 | 98.48 |
| 10/05/2026 19:26 | 5 | 98.49 |
| 10/05/2026 19:26 | 11 | 98.49 |
| 10/05/2026 19:26 | 100 | 98.49 |
| 10/05/2026 19:26 | 8 | 98.54 |
| 10/05/2026 19:26 | 100 | 98.50 |
| 10/05/2026 19:26 | 7 | 98.54 |
| 10/05/2026 19:26 | 100 | 98.51 |
| 10/05/2026 19:26 | 6 | 98.53 |
| 10/05/2026 19:26 | 7 | 98.53 |
| 10/05/2026 19:26 | 6 | 98.53 |
| 10/05/2026 19:26 | 6 | 98.53 |
| 10/05/2026 19:26 | 4 | 98.53 |
| 10/05/2026 19:26 | 100 | 98.55 |
| 10/05/2026 19:24 | 18 | 98.57 |
| 10/05/2026 19:24 | 36 | 98.56 |
| 10/05/2026 19:24 | 10 | 98.55 |
| 10/05/2026 19:24 | 16 | 98.58 |
| 10/05/2026 19:24 | 34 | 98.58 |
| 10/05/2026 19:24 | 100 | 98.58 |
| 10/05/2026 19:24 | 100 | 98.58 |
| 10/05/2026 19:24 | 4 | 98.61 |
| 10/05/2026 19:24 | 161 | 98.59 |
| 10/05/2026 19:24 | 80 | 98.59 |
| 10/05/2026 19:24 | 40 | 98.59 |
| 10/05/2026 19:24 | 100 | 98.60 |
| 10/05/2026 19:24 | 2 | 98.64 |
| 10/05/2026 19:22 | 1 | 98.56 |
| 10/05/2026 19:22 | 19 | 98.56 |
| 10/05/2026 19:22 | 25 | 98.56 |
| 10/05/2026 19:22 | 7 | 98.56 |
| 10/05/2026 19:22 | 1 | 98.57 |
| 10/05/2026 19:22 | 2 | 98.57 |
| 10/05/2026 19:22 | 8 | 98.63 |
| 10/05/2026 19:22 | 45 | 98.63 |
| 10/05/2026 19:22 | 49 | 98.63 |
| 10/05/2026 19:22 | 6 | 98.63 |
| 10/05/2026 19:22 | 100 | 98.64 |
| 10/05/2026 19:22 | 5 | 98.64 |
| 10/05/2026 19:22 | 100 | 98.65 |
| 10/05/2026 19:22 | 100 | 98.65 |
| 10/05/2026 19:22 | 42 | 98.65 |
| 10/05/2026 19:22 | 42 | 98.66 |
| 10/05/2026 19:22 | 100 | 98.66 |
| 10/05/2026 19:21 | 11 | 98.68 |
| 10/05/2026 19:21 | 8 | 98.68 |
| 10/05/2026 19:21 | 17 | 98.68 |
| 10/05/2026 19:21 | 2 | 98.67 |
| 10/05/2026 19:21 | 38 | 98.67 |
| 10/05/2026 19:20 | 75 | 98.64 |
| 10/05/2026 19:20 | 100 | 98.64 |
| 10/05/2026 19:20 | 100 | 98.64 |
| 10/05/2026 19:20 | 25 | 98.64 |
| 10/05/2026 19:20 | 25 | 98.64 |
| 10/05/2026 19:20 | 25 | 98.64 |
| 10/05/2026 19:20 | 25 | 98.64 |
| 10/05/2026 19:20 | 25 | 98.64 |
| 10/05/2026 19:20 | 100 | 98.64 |
| 10/05/2026 19:20 | 100 | 98.64 |
| 10/05/2026 19:20 | 64 | 98.63 |
| 10/05/2026 19:20 | 36 | 98.63 |
| 10/05/2026 19:20 | 100 | 98.63 |
| 10/05/2026 19:20 | 28 | 98.61 |
| 10/05/2026 19:20 | 25 | 98.61 |
| 10/05/2026 19:20 | 22 | 98.61 |
| 10/05/2026 19:20 | 25 | 98.61 |
| 10/05/2026 19:20 | 1 | 98.60 |
| 10/05/2026 19:20 | 6 | 98.60 |
| 10/05/2026 19:20 | 100 | 98.60 |
| 10/05/2026 19:20 | 45 | 98.60 |
| 10/05/2026 19:20 | 54 | 98.60 |
| 10/05/2026 19:20 | 1 | 98.59 |
| 10/05/2026 19:19 | 1 | 98.50 |
| 10/05/2026 19:19 | 120 | 98.50 |
| 10/05/2026 19:19 | 152 | 98.50 |
| 10/05/2026 19:19 | 63 | 98.50 |
| 10/05/2026 19:19 | 339 | 98.50 |
| 10/05/2026 19:19 | 102 | 98.50 |
| 10/05/2026 19:19 | 195 | 98.50 |
| 10/05/2026 19:19 | 7 | 98.43 |
| 10/05/2026 19:19 | 29 | 98.50 |
| 10/05/2026 19:18 | 5 | 98.47 |
| 10/05/2026 19:18 | 1 | 98.60 |
| 10/05/2026 19:18 | 93 | 98.59 |
| 10/05/2026 19:18 | 7 | 98.59 |
| 10/05/2026 19:18 | 2 | 98.57 |
| 10/05/2026 19:18 | 3 | 98.57 |
| 10/05/2026 19:17 | 60 | 98.51 |
| 10/05/2026 19:17 | 100 | 98.53 |
| 10/05/2026 19:17 | 3 | 98.56 |
| 10/05/2026 19:17 | 21 | 98.56 |
| 10/05/2026 19:17 | 6 | 98.60 |
| 10/05/2026 19:17 | 12 | 98.65 |
| 10/05/2026 19:17 | 12 | 98.66 |
| 10/05/2026 19:17 | 20 | 98.70 |
| 10/05/2026 19:17 | 80 | 98.70 |
| 10/05/2026 19:17 | 20 | 98.71 |
| 10/05/2026 19:17 | 5 | 98.82 |
| 10/05/2026 19:17 | 11 | 98.81 |
| 10/05/2026 19:17 | 5 | 98.81 |
| 10/05/2026 19:17 | 12 | 98.86 |
| 10/05/2026 19:17 | 10 | 98.83 |
| 10/05/2026 19:17 | 1 | 98.86 |
| 10/05/2026 19:17 | 33 | 98.86 |
| 10/05/2026 19:17 | 11 | 98.87 |
| 10/05/2026 19:16 | 25 | 98.95 |
| 10/05/2026 19:16 | 25 | 98.95 |
| 10/05/2026 19:16 | 25 | 98.95 |
| 10/05/2026 19:16 | 25 | 98.95 |
| 10/05/2026 19:16 | 25 | 98.96 |
| 10/05/2026 19:16 | 11 | 98.97 |
| 10/05/2026 19:16 | 100 | 99.01 |
| 10/05/2026 19:16 | 36 | 99.01 |
| 10/05/2026 19:16 | 100 | 99.02 |
| 10/05/2026 19:16 | 1 | 99.03 |
| 10/05/2026 19:15 | 10 | 99.13 |
| 10/05/2026 19:15 | 100 | 99.12 |
| 10/05/2026 19:15 | 17 | 99.11 |
| 10/05/2026 19:15 | 3 | 99.11 |
| 10/05/2026 19:15 | 100 | 99.11 |
| 10/05/2026 19:15 | 64 | 99.09 |
| 10/05/2026 19:15 | 36 | 99.09 |
| 10/05/2026 19:15 | 10 | 99.07 |
| 10/05/2026 19:14 | 63 | 99.04 |
| 10/05/2026 19:14 | 37 | 99.04 |
| 10/05/2026 19:14 | 100 | 99.03 |
| 10/05/2026 19:14 | 80 | 99.03 |
| 10/05/2026 19:14 | 20 | 99.00 |
| 10/05/2026 19:14 | 6 | 98.96 |
| 10/05/2026 19:14 | 6 | 98.96 |
| 10/05/2026 19:14 | 62 | 98.95 |
| 10/05/2026 19:14 | 154 | 98.95 |
| 10/05/2026 19:14 | 154 | 98.95 |
| 10/05/2026 19:14 | 130 | 98.95 |
| 10/05/2026 19:14 | 24 | 98.95 |
| 10/05/2026 19:14 | 30 | 98.95 |
| 10/05/2026 19:14 | 100 | 98.95 |
| 10/05/2026 19:14 | 1 | 98.94 |
| 10/05/2026 19:12 | 25 | 98.87 |
| 10/05/2026 19:12 | 40 | 98.88 |
| 10/05/2026 19:12 | 47 | 98.88 |
| 10/05/2026 19:12 | 29 | 98.88 |
| 10/05/2026 19:12 | 23 | 98.88 |
| 10/05/2026 19:12 | 5 | 98.89 |
| 10/05/2026 19:12 | 86 | 98.89 |
| 10/05/2026 19:12 | 14 | 98.89 |
| 10/05/2026 19:12 | 5 | 98.89 |
| 10/05/2026 19:12 | 2 | 98.89 |
| 10/05/2026 19:12 | 13 | 98.89 |
| 10/05/2026 19:12 | 25 | 98.89 |
| 10/05/2026 19:12 | 11 | 98.89 |
| 10/05/2026 19:12 | 10 | 98.90 |
| 10/05/2026 19:11 | 100 | 98.94 |
| 10/05/2026 19:11 | 3 | 98.94 |
| 10/05/2026 19:11 | 6 | 98.95 |
| 10/05/2026 19:11 | 100 | 98.96 |
| 10/05/2026 19:11 | 5 | 98.96 |
| 10/05/2026 19:11 | 4 | 98.96 |
| 10/05/2026 19:11 | 100 | 98.96 |
| 10/05/2026 19:10 | 20 | 99.03 |
| 10/05/2026 19:10 | 6 | 99.02 |
| 10/05/2026 19:10 | 25 | 99.00 |
| 10/05/2026 19:10 | 25 | 99.00 |
| 10/05/2026 19:10 | 25 | 99.00 |
| 10/05/2026 19:10 | 25 | 99.00 |
| 10/05/2026 19:10 | 5 | 99.00 |
| 10/05/2026 19:10 | 4 | 99.00 |
| 10/05/2026 19:10 | 6 | 98.96 |
| 10/05/2026 19:09 | 61 | 98.94 |
| 10/05/2026 19:09 | 39 | 98.94 |
| 10/05/2026 19:09 | 61 | 98.94 |
| 10/05/2026 19:07 | 20 | 98.96 |
| 10/05/2026 19:07 | 5 | 98.92 |
| 10/05/2026 19:07 | 25 | 98.92 |
| 10/05/2026 19:07 | 25 | 98.92 |
| 10/05/2026 19:07 | 1 | 98.94 |
| 10/05/2026 19:07 | 4 | 98.94 |
| 10/05/2026 19:07 | 5 | 98.94 |
| 10/05/2026 19:07 | 1 | 98.94 |
| 10/05/2026 19:07 | 9 | 98.94 |
| 10/05/2026 19:07 | 90 | 98.94 |
| 10/05/2026 19:07 | 11 | 98.94 |
| 10/05/2026 19:07 | 11 | 98.94 |
| 10/05/2026 19:07 | 5 | 98.95 |
| 10/05/2026 19:07 | 5 | 98.95 |
| 10/05/2026 19:07 | 11 | 98.95 |
| 10/05/2026 19:07 | 34 | 98.95 |
| 10/05/2026 19:07 | 45 | 98.96 |
| 10/05/2026 19:07 | 100 | 98.96 |
| 10/05/2026 19:07 | 5 | 98.96 |
| 10/05/2026 19:05 | 100 | 98.95 |
| 10/05/2026 19:05 | 100 | 98.95 |
| 10/05/2026 19:05 | 100 | 98.95 |
| 10/05/2026 19:05 | 5 | 98.97 |
| 10/05/2026 19:04 | 38 | 98.99 |
| 10/05/2026 19:04 | 100 | 98.975 |
| 10/05/2026 19:04 | 5 | 98.98 |
| 10/05/2026 19:04 | 11 | 98.98 |
| 10/05/2026 19:04 | 62 | 98.99 |
| 10/05/2026 19:04 | 24 | 98.99 |
| 10/05/2026 19:04 | 11 | 98.99 |
| 10/05/2026 19:04 | 11 | 98.99 |
| 10/05/2026 19:04 | 75 | 99.02 |
| 10/05/2026 19:04 | 25 | 99.02 |
| 10/05/2026 19:04 | 36 | 99.04 |
| 10/05/2026 19:04 | 25 | 99.03 |
| 10/05/2026 19:04 | 73 | 99.03 |
| 10/05/2026 19:04 | 27 | 99.04 |
| 10/05/2026 19:04 | 6 | 99.04 |
| 10/05/2026 19:04 | 6 | 98.94 |
| 10/05/2026 19:03 | 40 | 98.91 |
| 10/05/2026 19:03 | 8 | 98.89 |
| 10/05/2026 19:03 | 31 | 98.89 |
| 10/05/2026 19:03 | 1 | 98.88 |
| 10/05/2026 19:03 | 100 | 98.89 |
| 10/05/2026 19:03 | 25 | 98.93 |
| 10/05/2026 19:03 | 25 | 98.93 |
| 10/05/2026 19:03 | 25 | 98.93 |
| 10/05/2026 19:02 | 1 | 98.99 |
| 10/05/2026 19:02 | 12 | 98.99 |
| 10/05/2026 19:02 | 80 | 98.99 |
| 10/05/2026 19:02 | 18 | 98.99 |
| 10/05/2026 19:02 | 2 | 98.99 |
| 10/05/2026 19:02 | 4 | 98.87 |
| 10/05/2026 19:02 | 11 | 98.88 |
| 10/05/2026 19:02 | 5 | 98.89 |
| 10/05/2026 19:02 | 5 | 98.90 |
| 10/05/2026 19:02 | 23 | 98.90 |
| 10/05/2026 19:02 | 34 | 98.90 |
| 10/05/2026 19:02 | 81 | 98.90 |
| 10/05/2026 19:02 | 100 | 98.90 |
| 10/05/2026 19:02 | 46 | 98.90 |
| 10/05/2026 19:02 | 52 | 98.90 |
| 10/05/2026 19:02 | 2 | 98.90 |
| 10/05/2026 19:02 | 57 | 98.90 |
| 10/05/2026 19:02 | 100 | 98.90 |
| 10/05/2026 19:02 | 100 | 98.90 |
| 10/05/2026 19:02 | 22 | 98.90 |
| 10/05/2026 19:02 | 2 | 98.90 |
| 10/05/2026 19:02 | 3 | 98.90 |
| 10/05/2026 19:02 | 73 | 98.90 |
| 10/05/2026 19:02 | 27 | 98.90 |
| 10/05/2026 19:02 | 52 | 98.90 |
| 10/05/2026 19:02 | 48 | 98.90 |
| 10/05/2026 19:01 | 45 | 98.98 |
| 10/05/2026 19:01 | 10 | 98.94 |
| 10/05/2026 19:01 | 3 | 98.89 |
| 10/05/2026 19:00 | 6 | 98.98 |
| 10/05/2026 19:00 | 3 | 98.96 |
| 10/05/2026 19:00 | 87 | 98.96 |
| 10/05/2026 19:00 | 10 | 98.96 |
| 10/05/2026 19:00 | 1 | 98.95 |
| 10/05/2026 19:00 | 6 | 98.92 |
| 10/05/2026 19:00 | 8 | 98.87 |
| 10/05/2026 19:00 | 50 | 98.825 |
| 10/05/2026 19:00 | 50 | 98.825 |
| 10/05/2026 18:59 | 4 | 98.825 |
| 10/05/2026 18:59 | 100 | 98.81 |
| 10/05/2026 18:58 | 20 | 98.80 |
| 10/05/2026 18:58 | 75 | 98.79 |
| 10/05/2026 18:58 | 15 | 98.79 |
| 10/05/2026 18:58 | 7 | 98.78 |
| 10/05/2026 18:58 | 10 | 98.79 |
| 10/05/2026 18:58 | 45 | 98.78 |
| 10/05/2026 18:58 | 100 | 98.73 |
| 10/05/2026 18:58 | 88 | 98.77 |
| 10/05/2026 18:58 | 24 | 98.73 |
| 10/05/2026 18:57 | 12 | 98.64 |
| 10/05/2026 18:57 | 40 | 98.67 |
| 10/05/2026 18:57 | 30 | 98.67 |
| 10/05/2026 18:57 | 1 | 98.68 |
| 10/05/2026 18:56 | 6 | 98.72 |
| 10/05/2026 18:56 | 94 | 98.72 |
| 10/05/2026 18:56 | 36 | 98.71 |
| 10/05/2026 18:56 | 100 | 98.70 |
| 10/05/2026 18:56 | 100 | 98.69 |
| 10/05/2026 18:56 | 20 | 98.67 |
| 10/05/2026 18:56 | 12 | 98.67 |
| 10/05/2026 18:56 | 6 | 98.65 |
| 10/05/2026 18:56 | 4 | 98.63 |
| 10/05/2026 18:56 | 6 | 98.63 |
| 10/05/2026 18:56 | 6 | 98.63 |
| 10/05/2026 18:56 | 6 | 98.63 |
| 10/05/2026 18:56 | 6 | 98.63 |
| 10/05/2026 18:56 | 6 | 98.63 |
| 10/05/2026 18:56 | 31 | 98.63 |
| 10/05/2026 18:55 | 5 | 98.62 |
| 10/05/2026 18:55 | 70 | 98.61 |
| 10/05/2026 18:55 | 5 | 98.61 |
| 10/05/2026 18:55 | 25 | 98.61 |
| 10/05/2026 18:55 | 5 | 98.62 |
| 10/05/2026 18:55 | 6 | 98.61 |
| 10/05/2026 18:55 | 40 | 98.61 |
| 10/05/2026 18:55 | 20 | 98.60 |
| 10/05/2026 18:55 | 94 | 98.60 |
| 10/05/2026 18:55 | 6 | 98.60 |
| 10/05/2026 18:54 | 42 | 98.49 |
| 10/05/2026 18:54 | 100 | 98.50 |
| 10/05/2026 18:53 | 41 | 98.53 |
| 10/05/2026 18:53 | 105 | 98.53 |
| 10/05/2026 18:53 | 44 | 98.53 |
| 10/05/2026 18:53 | 105 | 98.53 |
| 10/05/2026 18:53 | 105 | 98.53 |
| 10/05/2026 18:53 | 100 | 98.53 |
| 10/05/2026 18:53 | 100 | 98.53 |
| 10/05/2026 18:53 | 5 | 98.53 |
| 10/05/2026 18:53 | 1 | 98.57 |
| 10/05/2026 18:53 | 11 | 98.57 |
| 10/05/2026 18:53 | 7 | 98.575 |
| 10/05/2026 18:52 | 18 | 98.58 |
| 10/05/2026 18:52 | 100 | 98.58 |
| 10/05/2026 18:52 | 36 | 98.56 |
| 10/05/2026 18:52 | 20 | 98.56 |
| 10/05/2026 18:52 | 80 | 98.56 |
| 10/05/2026 18:52 | 1 | 98.54 |
| 10/05/2026 18:51 | 1 | 98.53 |
| 10/05/2026 18:50 | 1 | 98.49 |
| 10/05/2026 18:50 | 1 | 98.49 |
| 10/05/2026 18:49 | 90 | 98.52 |
| 10/05/2026 18:49 | 10 | 98.52 |
| 10/05/2026 18:49 | 41 | 98.50 |
| 10/05/2026 18:49 | 37 | 98.50 |
| 10/05/2026 18:49 | 100 | 98.50 |
| 10/05/2026 18:49 | 10 | 98.47 |
| 10/05/2026 18:49 | 90 | 98.47 |
| 10/05/2026 18:49 | 1 | 98.46 |
| 10/05/2026 18:49 | 1 | 98.45 |
| 10/05/2026 18:49 | 39 | 98.43 |
| 10/05/2026 18:49 | 61 | 98.43 |
| 10/05/2026 18:49 | 100 | 98.43 |
| 10/05/2026 18:49 | 14 | 98.39 |
| 10/05/2026 18:49 | 22 | 98.39 |
| 10/05/2026 18:49 | 30 | 98.38 |
| 10/05/2026 18:49 | 99 | 98.38 |
| 10/05/2026 18:49 | 10 | 98.36 |
| 10/05/2026 18:49 | 1 | 98.38 |
| 10/05/2026 18:49 | 35 | 98.37 |
| 10/05/2026 18:49 | 10 | 98.37 |
| 10/05/2026 18:49 | 90 | 98.37 |
| 10/05/2026 18:49 | 10 | 98.36 |
| 10/05/2026 18:49 | 30 | 98.32 |
| 10/05/2026 18:48 | 13 | 98.26 |
| 10/05/2026 18:48 | 15 | 98.26 |
| 10/05/2026 18:48 | 10 | 98.26 |
| 10/05/2026 18:48 | 100 | 98.29 |
| 10/05/2026 18:48 | 23 | 98.29 |
| 10/05/2026 18:48 | 35 | 98.29 |
| 10/05/2026 18:47 | 40 | 98.31 |
| 10/05/2026 18:47 | 7 | 98.36 |
| 10/05/2026 18:47 | 6 | 98.36 |
| 10/05/2026 18:47 | 42 | 98.31 |
| 10/05/2026 18:47 | 100 | 98.31 |
| 10/05/2026 18:46 | 100 | 98.30 |
| 10/05/2026 18:46 | 100 | 98.30 |
| 10/05/2026 18:46 | 100 | 98.30 |
| 10/05/2026 18:46 | 10 | 98.33 |
| 10/05/2026 18:46 | 31 | 98.33 |
| 10/05/2026 18:46 | 34 | 98.33 |
| 10/05/2026 18:46 | 15 | 98.34 |
| 10/05/2026 18:45 | 87 | 98.365 |
| 10/05/2026 18:44 | 100 | 98.34 |
| 10/05/2026 18:44 | 16 | 98.35 |
| 10/05/2026 18:43 | 5 | 98.405 |
| 10/05/2026 18:43 | 100 | 98.38 |
| 10/05/2026 18:43 | 1 | 98.38 |
| 10/05/2026 18:43 | 1 | 98.38 |
| 10/05/2026 18:43 | 24 | 98.39 |
| 10/05/2026 18:43 | 94 | 98.39 |
| 10/05/2026 18:43 | 6 | 98.39 |
| 10/05/2026 18:41 | 72 | 98.405 |
| 10/05/2026 18:41 | 7 | 98.405 |
| 10/05/2026 18:41 | 100 | 98.42 |
| 10/05/2026 18:40 | 6 | 98.40 |
| 10/05/2026 18:40 | 24 | 98.39 |
| 10/05/2026 18:40 | 3 | 98.39 |
| 10/05/2026 18:40 | 2 | 98.37 |
| 10/05/2026 18:40 | 1 | 98.37 |
| 10/05/2026 18:40 | 100 | 98.37 |
| 10/05/2026 18:40 | 6 | 98.28 |
| 10/05/2026 18:40 | 81 | 98.28 |
| 10/05/2026 18:40 | 1 | 98.28 |
| 10/05/2026 18:40 | 100 | 98.28 |
| 10/05/2026 18:40 | 43 | 98.29 |
| 10/05/2026 18:40 | 19 | 98.29 |
| 10/05/2026 18:40 | 11 | 98.29 |
| 10/05/2026 18:40 | 20 | 98.29 |
| 10/05/2026 18:40 | 20 | 98.29 |
| 10/05/2026 18:40 | 5 | 98.30 |
| 10/05/2026 18:40 | 5 | 98.30 |
| 10/05/2026 18:40 | 15 | 98.30 |
| 10/05/2026 18:40 | 25 | 98.31 |
| 10/05/2026 18:40 | 75 | 98.31 |
| 10/05/2026 18:40 | 5 | 98.31 |
| 10/05/2026 18:40 | 20 | 98.31 |
| 10/05/2026 18:40 | 60 | 98.31 |
| 10/05/2026 18:40 | 100 | 98.32 |
| 10/05/2026 18:40 | 24 | 98.32 |
| 10/05/2026 18:40 | 72 | 98.33 |
| 10/05/2026 18:39 | 100 | 98.33 |
| 10/05/2026 18:39 | 12 | 98.36 |
| 10/05/2026 18:39 | 100 | 98.36 |
| 10/05/2026 18:38 | 9 | 98.37 |
| 10/05/2026 18:38 | 1 | 98.365 |
| 10/05/2026 18:38 | 4 | 98.365 |
| 10/05/2026 18:37 | 40 | 98.31 |
| 10/05/2026 18:36 | 24 | 98.35 |
| 10/05/2026 18:36 | 40 | 98.34 |
| 10/05/2026 18:36 | 36 | 98.28 |
| 10/05/2026 18:34 | 100 | 98.25 |
| 10/05/2026 18:34 | 10 | 98.26 |
| 10/05/2026 18:34 | 5 | 98.29 |
| 10/05/2026 18:34 | 10 | 98.31 |
| 10/05/2026 18:34 | 100 | 98.30 |
| 10/05/2026 18:34 | 10 | 98.31 |
| 10/05/2026 18:34 | 100 | 98.36 |
| 10/05/2026 18:32 | 18 | 98.35 |
| 10/05/2026 18:32 | 10 | 98.32 |
| 10/05/2026 18:32 | 2 | 98.30 |
| 10/05/2026 18:32 | 100 | 98.27 |
| 10/05/2026 18:31 | 25 | 98.23 |
| 10/05/2026 18:31 | 223 | 98.19 |
| 10/05/2026 18:31 | 5 | 98.19 |
| 10/05/2026 18:31 | 80 | 98.19 |
| 10/05/2026 18:31 | 100 | 98.19 |
| 10/05/2026 18:31 | 1 | 98.22 |
| 10/05/2026 18:31 | 9 | 98.22 |
| 10/05/2026 18:30 | 5 | 98.08 |
| 10/05/2026 18:30 | 3 | 98.09 |
| 10/05/2026 18:30 | 6 | 98.13 |
| 10/05/2026 18:30 | 6 | 98.12 |
| 10/05/2026 18:30 | 6 | 98.12 |
| 10/05/2026 18:30 | 1 | 98.12 |
| 10/05/2026 18:30 | 15 | 98.12 |
| 10/05/2026 18:30 | 6 | 98.12 |
| 10/05/2026 18:30 | 33 | 98.08 |
| 10/05/2026 18:29 | 2 | 98.07 |
| 10/05/2026 18:29 | 28 | 98.14 |
| 10/05/2026 18:28 | 100 | 98.11 |
| 10/05/2026 18:28 | 4 | 98.11 |
| 10/05/2026 18:28 | 16 | 98.11 |
| 10/05/2026 18:27 | 100 | 98.08 |
| 10/05/2026 18:27 | 8 | 98.09 |
| 10/05/2026 18:27 | 11 | 98.10 |
| 10/05/2026 18:27 | 8 | 98.10 |
| 10/05/2026 18:27 | 8 | 98.10 |
| 10/05/2026 18:27 | 12 | 98.13 |
| 10/05/2026 18:27 | 17 | 98.09 |
| 10/05/2026 18:27 | 5 | 98.10 |
| 10/05/2026 18:27 | 6 | 98.16 |
| 10/05/2026 18:27 | 24 | 98.14 |
| 10/05/2026 18:27 | 1 | 98.13 |
| 10/05/2026 18:27 | 44 | 98.12 |
| 10/05/2026 18:27 | 25 | 98.12 |
| 10/05/2026 18:26 | 73 | 98.08 |
| 10/05/2026 18:26 | 1 | 98.08 |
| 10/05/2026 18:26 | 17 | 98.09 |
| 10/05/2026 18:26 | 12 | 98.09 |
| 10/05/2026 18:26 | 31 | 98.12 |
| 10/05/2026 18:26 | 12 | 98.12 |
| 10/05/2026 18:26 | 31 | 98.12 |
| 10/05/2026 18:26 | 100 | 98.075 |
| 10/05/2026 18:26 | 100 | 98.075 |
| 10/05/2026 18:25 | 100 | 98.075 |
| 10/05/2026 18:25 | 1 | 98.10 |
| 10/05/2026 18:25 | 18 | 98.04 |
| 10/05/2026 18:25 | 100 | 98.05 |
| 10/05/2026 18:25 | 21 | 98.05 |
| 10/05/2026 18:25 | 79 | 98.05 |
| 10/05/2026 18:24 | 6 | 98.04 |
| 10/05/2026 18:24 | 18 | 98.05 |
| 10/05/2026 18:24 | 25 | 98.05 |
| 10/05/2026 18:24 | 64 | 98.05 |
| 10/05/2026 18:24 | 64 | 98.05 |
| 10/05/2026 18:24 | 20 | 98.07 |
| 10/05/2026 18:24 | 2 | 98.07 |
| 10/05/2026 18:24 | 100 | 98.07 |
| 10/05/2026 18:24 | 100 | 98.07 |
| 10/05/2026 18:24 | 20 | 98.08 |
| 10/05/2026 18:24 | 6 | 98.08 |
| 10/05/2026 18:24 | 19 | 98.095 |
| 10/05/2026 18:24 | 3 | 98.12 |
| 10/05/2026 18:23 | 20 | 98.10 |
| 10/05/2026 18:23 | 18 | 98.10 |
| 10/05/2026 18:23 | 35 | 98.08 |
| 10/05/2026 18:23 | 7 | 98.06 |
| 10/05/2026 18:23 | 43 | 98.06 |
| 10/05/2026 18:23 | 100 | 98.06 |
| 10/05/2026 18:23 | 2 | 98.04 |
| 10/05/2026 18:23 | 82 | 98.03 |
| 10/05/2026 18:23 | 18 | 98.03 |
| 10/05/2026 18:22 | 20 | 98.01 |
| 10/05/2026 18:22 | 1 | 97.99 |
| 10/05/2026 18:22 | 1 | 97.98 |
| 10/05/2026 18:21 | 100 | 97.97 |
| 10/05/2026 18:21 | 20 | 97.94 |
| 10/05/2026 18:21 | 100 | 97.88 |
| 10/05/2026 18:21 | 47 | 97.87 |
| 10/05/2026 18:21 | 15 | 97.89 |
| 10/05/2026 18:21 | 10 | 97.89 |
| 10/05/2026 18:21 | 60 | 97.90 |
| 10/05/2026 18:21 | 40 | 97.90 |
| 10/05/2026 18:21 | 20 | 97.90 |
| 10/05/2026 18:21 | 100 | 97.90 |
| 10/05/2026 18:21 | 100 | 97.91 |
| 10/05/2026 18:21 | 100 | 97.91 |
| 10/05/2026 18:21 | 20 | 97.93 |
| 10/05/2026 18:21 | 10 | 97.93 |
| 10/05/2026 18:21 | 14 | 97.93 |
| 10/05/2026 18:21 | 20 | 97.93 |
| 10/05/2026 18:21 | 20 | 97.93 |
| 10/05/2026 18:20 | 100 | 97.92 |
| 10/05/2026 18:20 | 4 | 97.945 |
| 10/05/2026 18:20 | 45 | 97.945 |
| 10/05/2026 18:19 | 8 | 97.945 |
| 10/05/2026 18:19 | 8 | 97.945 |
| 10/05/2026 18:19 | 100 | 97.93 |
| 10/05/2026 18:19 | 28 | 97.91 |
| 10/05/2026 18:19 | 80 | 97.91 |
| 10/05/2026 18:19 | 20 | 97.91 |
| 10/05/2026 18:19 | 33 | 97.89 |
| 10/05/2026 18:19 | 33 | 97.89 |
| 10/05/2026 18:19 | 147 | 97.89 |
| 10/05/2026 18:19 | 20 | 97.89 |
| 10/05/2026 18:19 | 1 | 97.87 |
| 10/05/2026 18:19 | 1 | 97.87 |
| 10/05/2026 18:19 | 12 | 97.86 |
| 10/05/2026 18:19 | 12 | 97.845 |
| 10/05/2026 18:19 | 6 | 97.82 |
| 10/05/2026 18:19 | 95 | 97.82 |
| 10/05/2026 18:19 | 5 | 97.82 |
| 10/05/2026 18:19 | 30 | 97.80 |
| 10/05/2026 18:19 | 18 | 97.80 |
| 10/05/2026 18:19 | 100 | 97.80 |
| 10/05/2026 18:19 | 92 | 97.73 |
| 10/05/2026 18:19 | 8 | 97.73 |
| 10/05/2026 18:19 | 18 | 97.73 |
| 10/05/2026 18:19 | 87 | 97.73 |
| 10/05/2026 18:19 | 100 | 97.74 |
| 10/05/2026 18:18 | 8 | 97.765 |
| 10/05/2026 18:18 | 31 | 97.79 |
| 10/05/2026 18:18 | 8 | 97.78 |
| 10/05/2026 18:18 | 100 | 97.74 |
| 10/05/2026 18:18 | 1 | 97.69 |
| 10/05/2026 18:18 | 8 | 97.735 |
| 10/05/2026 18:17 | 12 | 97.69 |
| 10/05/2026 18:17 | 32 | 97.73 |
| 10/05/2026 18:17 | 18 | 97.73 |
| 10/05/2026 18:17 | 25 | 97.73 |
| 10/05/2026 18:17 | 8 | 97.725 |
| 10/05/2026 18:17 | 1 | 97.67 |
| 10/05/2026 18:17 | 8 | 97.72 |
| 10/05/2026 18:17 | 25 | 97.73 |
| 10/05/2026 18:16 | 25 | 97.74 |
| 10/05/2026 18:16 | 8 | 97.72 |
| 10/05/2026 18:16 | 8 | 97.71 |
| 10/05/2026 18:16 | 10 | 97.71 |
| 10/05/2026 18:15 | 10 | 97.70 |
| 10/05/2026 18:15 | 10 | 97.70 |
| 10/05/2026 18:15 | 8 | 97.71 |
| 10/05/2026 18:15 | 4 | 97.69 |
| 10/05/2026 18:15 | 25 | 97.69 |
| 10/05/2026 18:15 | 5 | 97.65 |
| 10/05/2026 18:15 | 20 | 97.66 |
| 10/05/2026 18:15 | 100 | 97.66 |
| 10/05/2026 18:15 | 100 | 97.66 |
| 10/05/2026 18:15 | 53 | 97.67 |
| 10/05/2026 18:15 | 100 | 97.67 |
| 10/05/2026 18:15 | 100 | 97.68 |
| 10/05/2026 18:15 | 25 | 97.69 |
| 10/05/2026 18:15 | 8 | 97.71 |
| 10/05/2026 18:15 | 12 | 97.73 |
| 10/05/2026 18:15 | 14 | 97.73 |
| 10/05/2026 18:15 | 6 | 97.73 |
| 10/05/2026 18:15 | 6 | 97.73 |
| 10/05/2026 18:15 | 4 | 97.73 |
| 10/05/2026 18:15 | 2 | 97.73 |
| 10/05/2026 18:15 | 10 | 97.73 |
| 10/05/2026 18:15 | 10 | 97.73 |
| 10/05/2026 18:15 | 100 | 97.72 |
| 10/05/2026 18:14 | 25 | 97.71 |
| 10/05/2026 18:14 | 17 | 97.71 |
| 10/05/2026 18:14 | 50 | 97.69 |
| 10/05/2026 18:14 | 17 | 97.71 |
| 10/05/2026 18:14 | 1 | 97.70 |
| 10/05/2026 18:14 | 3 | 97.69 |
| 10/05/2026 18:14 | 25 | 97.69 |
| 10/05/2026 18:13 | 15 | 97.69 |
| 10/05/2026 18:13 | 10 | 97.69 |
| 10/05/2026 18:13 | 33 | 97.69 |
| 10/05/2026 18:13 | 1 | 97.67 |
| 10/05/2026 18:13 | 100 | 97.62 |
| 10/05/2026 18:13 | 1 | 97.59 |
| 10/05/2026 18:12 | 100 | 97.52 |
| 10/05/2026 18:12 | 100 | 97.44 |
| 10/05/2026 18:12 | 35 | 97.45 |
| 10/05/2026 18:12 | 7 | 97.45 |
| 10/05/2026 18:12 | 24 | 97.50 |
| 10/05/2026 18:12 | 100 | 97.52 |
| 10/05/2026 18:12 | 7 | 97.53 |
| 10/05/2026 18:12 | 1 | 97.53 |
| 10/05/2026 18:12 | 100 | 97.53 |
| 10/05/2026 18:12 | 100 | 97.53 |
| 10/05/2026 18:12 | 99 | 97.55 |
| 10/05/2026 18:12 | 1 | 97.55 |
| 10/05/2026 18:12 | 100 | 97.53 |
| 10/05/2026 18:12 | 100 | 97.53 |
| 10/05/2026 18:12 | 12 | 97.52 |
| 10/05/2026 18:12 | 101 | 97.52 |
| 10/05/2026 18:12 | 399 | 97.52 |
| 10/05/2026 18:12 | 6 | 97.49 |
| 10/05/2026 18:12 | 2 | 97.46 |
| 10/05/2026 18:12 | 2 | 97.45 |
| 10/05/2026 18:11 | 24 | 97.40 |
| 10/05/2026 18:11 | 11 | 97.40 |
| 10/05/2026 18:11 | 327 | 97.40 |
| 10/05/2026 18:11 | 23 | 97.40 |
| 10/05/2026 18:11 | 35 | 97.40 |
| 10/05/2026 18:11 | 500 | 97.40 |
| 10/05/2026 18:11 | 100 | 97.39 |
| 10/05/2026 18:11 | 100 | 97.39 |
| 10/05/2026 18:11 | 100 | 97.38 |
| 10/05/2026 18:11 | 90 | 97.39 |
| 10/05/2026 18:11 | 100 | 97.39 |
| 10/05/2026 18:11 | 25 | 97.35 |
| 10/05/2026 18:11 | 25 | 97.35 |
| 10/05/2026 18:11 | 100 | 97.30 |
| 10/05/2026 18:11 | 100 | 97.31 |
| 10/05/2026 18:11 | 12 | 97.33 |
| 10/05/2026 18:11 | 100 | 97.32 |
| 10/05/2026 18:11 | 30 | 97.42 |
| 10/05/2026 18:11 | 100 | 97.42 |
| 10/05/2026 18:11 | 45 | 97.44 |
| 10/05/2026 18:11 | 36 | 97.45 |
| 10/05/2026 18:11 | 7 | 97.46 |
| 10/05/2026 18:11 | 1 | 97.46 |
| 10/05/2026 18:11 | 1 | 97.46 |
| 10/05/2026 18:11 | 31 | 97.52 |
| 10/05/2026 18:11 | 1 | 97.47 |
| 10/05/2026 18:11 | 18 | 97.47 |
| 10/05/2026 18:11 | 100 | 97.47 |
| 10/05/2026 18:11 | 35 | 97.53 |
| 10/05/2026 18:11 | 1 | 97.53 |
| 10/05/2026 18:11 | 100 | 97.53 |
| 10/05/2026 18:10 | 100 | 97.465 |
| 10/05/2026 18:10 | 30 | 97.47 |
| 10/05/2026 18:10 | 24 | 97.49 |
| 10/05/2026 18:10 | 19 | 97.505 |
| 10/05/2026 18:10 | 35 | 97.51 |
| 10/05/2026 18:10 | 400 | 97.53 |
| 10/05/2026 18:10 | 100 | 97.52 |
| 10/05/2026 18:10 | 5 | 97.51 |
| 10/05/2026 18:10 | 91 | 97.51 |
| 10/05/2026 18:10 | 27 | 97.52 |
| 10/05/2026 18:10 | 28 | 97.53 |
| 10/05/2026 18:10 | 100 | 97.53 |
| 10/05/2026 18:10 | 5 | 97.54 |
| 10/05/2026 18:10 | 15 | 97.54 |
| 10/05/2026 18:10 | 100 | 97.54 |
| 10/05/2026 18:10 | 10 | 97.54 |
| 10/05/2026 18:10 | 36 | 97.54 |
| 10/05/2026 18:10 | 16 | 97.55 |
| 10/05/2026 18:10 | 100 | 97.55 |
| 10/05/2026 18:10 | 9 | 97.55 |
| 10/05/2026 18:10 | 500 | 97.60 |
| 10/05/2026 18:09 | 8 | 97.60 |
| 10/05/2026 18:09 | 11 | 97.58 |
| 10/05/2026 18:09 | 3 | 97.59 |
| 10/05/2026 18:09 | 11 | 97.59 |
| 10/05/2026 18:09 | 11 | 97.59 |
| 10/05/2026 18:09 | 29 | 97.60 |
| 10/05/2026 18:09 | 71 | 97.60 |
| 10/05/2026 18:09 | 29 | 97.60 |
| 10/05/2026 18:09 | 71 | 97.60 |
| 10/05/2026 18:09 | 29 | 97.60 |
| 10/05/2026 18:09 | 71 | 97.60 |
| 10/05/2026 18:09 | 20 | 97.61 |
| 10/05/2026 18:09 | 9 | 97.61 |
| 10/05/2026 18:09 | 25 | 97.61 |
| 10/05/2026 18:09 | 20 | 97.61 |
| 10/05/2026 18:09 | 25 | 97.64 |
| 10/05/2026 18:09 | 25 | 97.64 |
| 10/05/2026 18:09 | 25 | 97.64 |
| 10/05/2026 18:09 | 25 | 97.64 |
| 10/05/2026 18:09 | 25 | 97.64 |
| 10/05/2026 18:09 | 25 | 97.64 |
| 10/05/2026 18:09 | 25 | 97.64 |
| 10/05/2026 18:09 | 25 | 97.64 |
| 10/05/2026 18:09 | 15 | 97.70 |
| 10/05/2026 18:09 | 80 | 97.70 |
| 10/05/2026 18:09 | 2 | 97.69 |
| 10/05/2026 18:09 | 8 | 97.69 |
| 10/05/2026 18:09 | 10 | 97.69 |
| 10/05/2026 18:09 | 28 | 97.68 |
| 10/05/2026 18:09 | 8 | 97.68 |
| 10/05/2026 18:09 | 28 | 97.67 |
| 10/05/2026 18:08 | 35 | 97.67 |
| 10/05/2026 18:08 | 1 | 97.67 |
| 10/05/2026 18:08 | 36 | 97.67 |
| 10/05/2026 18:08 | 18 | 97.61 |
| 10/05/2026 18:08 | 8 | 97.635 |
| 10/05/2026 18:08 | 2 | 97.635 |
| 10/05/2026 18:08 | 36 | 97.67 |
| 10/05/2026 18:07 | 28 | 97.60 |
| 10/05/2026 18:07 | 29 | 97.65 |
| 10/05/2026 18:07 | 27 | 97.67 |
| 10/05/2026 18:06 | 2 | 97.57 |
| 10/05/2026 18:05 | 4 | 97.63 |
| 10/05/2026 18:05 | 9 | 97.62 |
| 10/05/2026 18:04 | 18 | 97.55 |
| 10/05/2026 18:04 | 40 | 97.55 |
| 10/05/2026 18:04 | 10 | 97.55 |
| 10/05/2026 18:04 | 3 | 97.55 |
| 10/05/2026 18:04 | 20 | 97.55 |
| 10/05/2026 18:04 | 3 | 97.55 |
| 10/05/2026 18:04 | 31 | 97.63 |
| 10/05/2026 18:04 | 9 | 97.63 |
| 10/05/2026 18:04 | 20 | 97.62 |
| 10/05/2026 18:04 | 100 | 97.61 |
| 10/05/2026 18:04 | 17 | 97.60 |
| 10/05/2026 18:04 | 17 | 97.59 |
| 10/05/2026 18:04 | 12 | 97.59 |
| 10/05/2026 18:04 | 4 | 97.60 |
| 10/05/2026 18:04 | 79 | 97.60 |
| 10/05/2026 18:04 | 6 | 97.58 |
| 10/05/2026 18:04 | 6 | 97.54 |
| 10/05/2026 18:04 | 30 | 97.54 |
| 10/05/2026 18:04 | 20 | 97.54 |
| 10/05/2026 18:04 | 1 | 97.53 |
| 10/05/2026 18:04 | 2 | 97.53 |
| 10/05/2026 18:04 | 42 | 97.53 |
| 10/05/2026 18:04 | 56 | 97.53 |
| 10/05/2026 18:03 | 9 | 97.46 |
| 10/05/2026 18:03 | 4 | 97.45 |
| 10/05/2026 18:03 | 21 | 97.45 |
| 10/05/2026 18:03 | 9 | 97.45 |
| 10/05/2026 18:01 | 100 | 97.45 |
| 10/05/2026 18:00 | 53 | 97.35 |
| 10/05/2026 18:00 | 100 | 97.37 |
| 10/05/2026 18:00 | 25 | 97.37 |
| 10/05/2026 18:00 | 100 | 97.37 |
| 10/05/2026 18:00 | 34 | 97.43 |
| 10/05/2026 17:59 | 100 | 97.45 |
| 10/05/2026 17:59 | 25 | 97.47 |
| 10/05/2026 17:59 | 78 | 97.49 |
| 10/05/2026 17:59 | 100 | 97.48 |
| 10/05/2026 17:59 | 100 | 97.47 |
| 10/05/2026 17:59 | 29 | 97.49 |
| 10/05/2026 17:59 | 24 | 97.49 |
| 10/05/2026 17:59 | 30 | 97.50 |
| 10/05/2026 17:59 | 122 | 97.51 |
| 10/05/2026 17:59 | 19 | 97.51 |
| 10/05/2026 17:59 | 9 | 97.555 |
| 10/05/2026 17:59 | 2 | 97.51 |
| 10/05/2026 17:59 | 9 | 97.51 |
| 10/05/2026 17:59 | 21 | 97.52 |
| 10/05/2026 17:59 | 16 | 97.52 |
| 10/05/2026 17:58 | 100 | 97.42 |
| 10/05/2026 17:58 | 26 | 97.41 |
| 10/05/2026 17:58 | 20 | 97.41 |
| 10/05/2026 17:58 | 17 | 97.41 |
| 10/05/2026 17:58 | 27 | 97.41 |
| 10/05/2026 17:58 | 55 | 97.42 |
| 10/05/2026 17:58 | 34 | 97.42 |
| 10/05/2026 17:58 | 73 | 97.40 |
| 10/05/2026 17:58 | 27 | 97.41 |
| 10/05/2026 17:57 | 15 | 97.46 |
| 10/05/2026 17:57 | 100 | 97.42 |
| 10/05/2026 17:56 | 6 | 97.46 |
| 10/05/2026 17:56 | 6 | 97.46 |
| 10/05/2026 17:56 | 5 | 97.46 |
| 10/05/2026 17:56 | 60 | 97.46 |
| 10/05/2026 17:56 | 40 | 97.46 |
| 10/05/2026 17:56 | 5 | 97.45 |
| 10/05/2026 17:56 | 23 | 97.45 |
| 10/05/2026 17:56 | 1 | 97.45 |
| 10/05/2026 17:56 | 500 | 97.45 |
| 10/05/2026 17:56 | 5 | 97.44 |
| 10/05/2026 17:56 | 100 | 97.42 |
| 10/05/2026 17:56 | 5 | 97.43 |
| 10/05/2026 17:55 | 5 | 97.43 |
| 10/05/2026 17:55 | 1 | 97.43 |
| 10/05/2026 17:55 | 5 | 97.43 |
| 10/05/2026 17:55 | 4 | 97.41 |
| 10/05/2026 17:55 | 5 | 97.365 |
| 10/05/2026 17:54 | 9 | 97.36 |
| 10/05/2026 17:54 | 60 | 97.42 |
| 10/05/2026 17:53 | 47 | 97.355 |
| 10/05/2026 17:53 | 27 | 97.355 |
| 10/05/2026 17:53 | 10 | 97.33 |
| 10/05/2026 17:53 | 10 | 97.33 |
| 10/05/2026 17:53 | 20 | 97.31 |
| 10/05/2026 17:53 | 20 | 97.29 |
| 10/05/2026 17:52 | 60 | 97.27 |
| 10/05/2026 17:52 | 40 | 97.27 |
| 10/05/2026 17:52 | 17 | 97.245 |
| 10/05/2026 17:52 | 6 | 97.26 |
| 10/05/2026 17:52 | 27 | 97.25 |
| 10/05/2026 17:52 | 473 | 97.25 |
| 10/05/2026 17:52 | 500 | 97.25 |
| 10/05/2026 17:52 | 16 | 97.24 |
| 10/05/2026 17:52 | 11 | 97.24 |
| 10/05/2026 17:52 | 231 | 97.20 |
| 10/05/2026 17:52 | 169 | 97.20 |
| 10/05/2026 17:52 | 100 | 97.20 |
| 10/05/2026 17:51 | 500 | 97.15 |
| 10/05/2026 17:51 | 98 | 97.14 |
| 10/05/2026 17:51 | 192 | 97.20 |
| 10/05/2026 17:51 | 158 | 97.20 |
| 10/05/2026 17:51 | 5 | 97.20 |
| 10/05/2026 17:51 | 245 | 97.20 |
| 10/05/2026 17:51 | 35 | 97.20 |
| 10/05/2026 17:51 | 320 | 97.20 |
| 10/05/2026 17:51 | 93 | 97.19 |
| 10/05/2026 17:51 | 5 | 97.19 |
| 10/05/2026 17:50 | 10 | 97.18 |
| 10/05/2026 17:50 | 15 | 97.19 |
| 10/05/2026 17:50 | 20 | 97.22 |
| 10/05/2026 17:50 | 100 | 97.22 |
| 10/05/2026 17:50 | 11 | 97.26 |
| 10/05/2026 17:50 | 6 | 97.26 |
| 10/05/2026 17:50 | 6 | 97.26 |
| 10/05/2026 17:50 | 100 | 97.28 |
| 10/05/2026 17:50 | 100 | 97.28 |
| 10/05/2026 17:50 | 7 | 97.28 |
| 10/05/2026 17:50 | 3 | 97.28 |
| 10/05/2026 17:50 | 100 | 97.28 |
| 10/05/2026 17:50 | 100 | 97.29 |
| 10/05/2026 17:50 | 27 | 97.29 |
| 10/05/2026 17:49 | 100 | 97.32 |
| 10/05/2026 17:49 | 100 | 97.33 |
| 10/05/2026 17:49 | 1 | 97.37 |
| 10/05/2026 17:49 | 1 | 97.37 |
| 10/05/2026 17:49 | 2 | 97.41 |
| 10/05/2026 17:49 | 10 | 97.41 |
| 10/05/2026 17:49 | 42 | 97.46 |
| 10/05/2026 17:49 | 100 | 97.46 |
| 10/05/2026 17:49 | 9 | 97.41 |
| 10/05/2026 17:47 | 3 | 97.33 |
| 10/05/2026 17:47 | 8 | 97.335 |
| 10/05/2026 17:46 | 13 | 97.32 |
| 10/05/2026 17:46 | 36 | 97.32 |
| 10/05/2026 17:46 | 164 | 97.32 |
| 10/05/2026 17:46 | 2 | 97.27 |
| 10/05/2026 17:46 | 8 | 97.29 |
| 10/05/2026 17:46 | 18 | 97.27 |
| 10/05/2026 17:46 | 100 | 97.27 |
| 10/05/2026 17:46 | 100 | 97.29 |
| 10/05/2026 17:46 | 500 | 97.30 |
| 10/05/2026 17:46 | 7 | 97.30 |
| 10/05/2026 17:46 | 500 | 97.30 |
| 10/05/2026 17:45 | 500 | 97.30 |
| 10/05/2026 17:45 | 1 | 97.24 |
| 10/05/2026 17:45 | 99 | 97.24 |
| 10/05/2026 17:45 | 1 | 97.24 |
| 10/05/2026 17:45 | 100 | 97.25 |
| 10/05/2026 17:44 | 200 | 97.31 |
| 10/05/2026 17:44 | 14 | 97.36 |
| 10/05/2026 17:44 | 500 | 97.29 |
| 10/05/2026 17:44 | 80 | 97.28 |
| 10/05/2026 17:44 | 20 | 97.28 |
| 10/05/2026 17:44 | 6 | 97.29 |
| 10/05/2026 17:44 | 148 | 97.29 |
| 10/05/2026 17:44 | 52 | 97.29 |
| 10/05/2026 17:44 | 100 | 97.30 |
| 10/05/2026 17:44 | 2 | 97.30 |
| 10/05/2026 17:44 | 46 | 97.30 |
| 10/05/2026 17:44 | 59 | 97.36 |
| 10/05/2026 17:44 | 2 | 97.36 |
| 10/05/2026 17:43 | 19 | 97.36 |
| 10/05/2026 17:43 | 10 | 97.36 |
| 10/05/2026 17:43 | 10 | 97.36 |
| 10/05/2026 17:43 | 100 | 97.32 |
| 10/05/2026 17:43 | 84 | 97.32 |
| 10/05/2026 17:43 | 300 | 97.20 |
| 10/05/2026 17:43 | 100 | 97.24 |
| 10/05/2026 17:43 | 16 | 97.32 |
| 10/05/2026 17:43 | 100 | 97.185 |
| 10/05/2026 17:43 | 25 | 97.17 |
| 10/05/2026 17:43 | 75 | 97.17 |
| 10/05/2026 17:43 | 25 | 97.20 |
| 10/05/2026 17:43 | 25 | 97.20 |
| 10/05/2026 17:43 | 100 | 97.20 |
| 10/05/2026 17:43 | 25 | 97.20 |
| 10/05/2026 17:43 | 25 | 97.20 |
| 10/05/2026 17:43 | 1 | 97.31 |
| 10/05/2026 17:43 | 24 | 97.24 |
| 10/05/2026 17:43 | 476 | 97.24 |
| 10/05/2026 17:43 | 2 | 97.24 |
| 10/05/2026 17:43 | 80 | 97.24 |
| 10/05/2026 17:43 | 542 | 97.24 |
| 10/05/2026 17:43 | 86 | 97.23 |
| 10/05/2026 17:43 | 14 | 97.23 |
| 10/05/2026 17:43 | 11 | 97.23 |
| 10/05/2026 17:43 | 12 | 97.22 |
| 10/05/2026 17:43 | 88 | 97.22 |
| 10/05/2026 17:43 | 12 | 97.21 |
| 10/05/2026 17:42 | 53 | 97.10 |
| 10/05/2026 17:42 | 40 | 97.06 |
| 10/05/2026 17:42 | 400 | 97.06 |
| 10/05/2026 17:42 | 1 | 97.06 |
| 10/05/2026 17:42 | 32 | 97.06 |
| 10/05/2026 17:42 | 25 | 97.02 |
| 10/05/2026 17:42 | 1 | 97.02 |
| 10/05/2026 17:42 | 110 | 97.02 |
| 10/05/2026 17:42 | 25 | 97.10 |
| 10/05/2026 17:42 | 310 | 97.10 |
| 10/05/2026 17:42 | 25 | 97.09 |
| 10/05/2026 17:42 | 75 | 97.09 |
| 10/05/2026 17:42 | 15 | 97.08 |
| 10/05/2026 17:42 | 165 | 97.10 |
| 10/05/2026 17:42 | 100 | 97.10 |
| 10/05/2026 17:42 | 75 | 97.13 |
| 10/05/2026 17:42 | 25 | 97.13 |
| 10/05/2026 17:41 | 25 | 97.16 |
| 10/05/2026 17:41 | 14 | 97.31 |
| 10/05/2026 17:41 | 1 | 97.28 |
| 10/05/2026 17:41 | 146 | 97.10 |
| 10/05/2026 17:41 | 636 | 97.10 |
| 10/05/2026 17:41 | 318 | 97.10 |
| 10/05/2026 17:40 | 100 | 97.09 |
| 10/05/2026 17:40 | 100 | 97.08 |
| 10/05/2026 17:40 | 100 | 97.08 |
| 10/05/2026 17:40 | 100 | 97.04 |
| 10/05/2026 17:40 | 100 | 97.02 |
| 10/05/2026 17:40 | 57 | 97.02 |
| 10/05/2026 17:40 | 2 | 97.07 |
| 10/05/2026 17:40 | 1 | 97.07 |
| 10/05/2026 17:40 | 1 | 97.07 |
| 10/05/2026 17:40 | 1 | 97.10 |
| 10/05/2026 17:39 | 100 | 97.19 |
| 10/05/2026 17:39 | 100 | 97.19 |
| 10/05/2026 17:39 | 57 | 97.18 |
| 10/05/2026 17:39 | 900 | 97.18 |
| 10/05/2026 17:39 | 1 | 97.17 |
| 10/05/2026 17:39 | 25 | 97.12 |
| 10/05/2026 17:39 | 25 | 97.12 |
| 10/05/2026 17:39 | 25 | 97.12 |
| 10/05/2026 17:39 | 25 | 97.12 |
| 10/05/2026 17:39 | 1 | 97.05 |
| 10/05/2026 17:39 | 21 | 97.02 |
| 10/05/2026 17:39 | 100 | 96.96 |
| 10/05/2026 17:39 | 1 | 96.97 |
| 10/05/2026 17:39 | 45 | 96.97 |
| 10/05/2026 17:39 | 1 | 96.97 |
| 10/05/2026 17:39 | 25 | 96.97 |
| 10/05/2026 17:39 | 29 | 96.97 |
| 10/05/2026 17:39 | 100 | 96.97 |
| 10/05/2026 17:39 | 100 | 96.98 |
| 10/05/2026 17:39 | 33 | 97.05 |
| 10/05/2026 17:39 | 100 | 97.09 |
| 10/05/2026 17:39 | 25 | 97.09 |
| 10/05/2026 17:39 | 25 | 97.09 |
| 10/05/2026 17:39 | 25 | 97.09 |
| 10/05/2026 17:39 | 25 | 97.09 |
| 10/05/2026 17:39 | 77 | 97.23 |
| 10/05/2026 17:39 | 25 | 97.23 |
| 10/05/2026 17:39 | 10 | 97.23 |
| 10/05/2026 17:39 | 2 | 97.23 |
| 10/05/2026 17:39 | 63 | 97.23 |
| 10/05/2026 17:39 | 37 | 97.23 |
| 10/05/2026 17:39 | 75 | 97.205 |
| 10/05/2026 17:39 | 25 | 97.205 |
| 10/05/2026 17:39 | 194 | 97.20 |
| 10/05/2026 17:39 | 5 | 97.20 |
| 10/05/2026 17:39 | 347 | 97.20 |
| 10/05/2026 17:39 | 345 | 97.20 |
| 10/05/2026 17:39 | 347 | 97.20 |
| 10/05/2026 17:39 | 262 | 97.20 |
| 10/05/2026 17:39 | 80 | 97.19 |
| 10/05/2026 17:39 | 63 | 97.18 |
| 10/05/2026 17:39 | 97 | 97.18 |
| 10/05/2026 17:39 | 3 | 97.18 |
| 10/05/2026 17:38 | 7 | 97.16 |
| 10/05/2026 17:38 | 24 | 97.16 |
| 10/05/2026 17:37 | 97 | 97.13 |
| 10/05/2026 17:37 | 100 | 97.12 |
| 10/05/2026 17:37 | 100 | 97.05 |
| 10/05/2026 17:37 | 4 | 97.04 |
| 10/05/2026 17:37 | 44 | 97.03 |
| 10/05/2026 17:37 | 100 | 96.91 |
| 10/05/2026 17:37 | 13 | 96.94 |
| 10/05/2026 17:37 | 4 | 96.95 |
| 10/05/2026 17:37 | 15 | 96.96 |
| 10/05/2026 17:37 | 25 | 96.97 |
| 10/05/2026 17:37 | 23 | 96.97 |
| 10/05/2026 17:37 | 1 | 97.05 |
| 10/05/2026 17:37 | 75 | 97.06 |
| 10/05/2026 17:37 | 25 | 97.06 |
| 10/05/2026 17:37 | 100 | 97.15 |
| 10/05/2026 17:37 | 100 | 97.12 |
| 10/05/2026 17:37 | 1 | 97.11 |
| 10/05/2026 17:37 | 47 | 97.12 |
| 10/05/2026 17:37 | 100 | 97.12 |
| 10/05/2026 17:36 | 70 | 97.22 |
| 10/05/2026 17:36 | 10 | 97.11 |
| 10/05/2026 17:36 | 7 | 97.11 |
| 10/05/2026 17:36 | 2 | 97.11 |
| 10/05/2026 17:36 | 100 | 97.11 |
| 10/05/2026 17:36 | 100 | 97.22 |
| 10/05/2026 17:36 | 100 | 97.16 |
| 10/05/2026 17:36 | 12 | 97.19 |
| 10/05/2026 17:36 | 3 | 97.17 |
| 10/05/2026 17:36 | 12 | 97.17 |
| 10/05/2026 17:36 | 6 | 97.11 |
| 10/05/2026 17:36 | 100 | 97.14 |
| 10/05/2026 17:36 | 1 | 97.11 |
| 10/05/2026 17:36 | 32 | 97.10 |
| 10/05/2026 17:36 | 55 | 97.10 |
| 10/05/2026 17:36 | 1945 | 97.10 |
| 10/05/2026 17:36 | 14 | 97.09 |
| 10/05/2026 17:36 | 73 | 97.09 |
| 10/05/2026 17:36 | 13 | 96.99 |
| 10/05/2026 17:36 | 1 | 96.99 |
| 10/05/2026 17:36 | 110 | 96.99 |
| 10/05/2026 17:36 | 100 | 96.95 |
| 10/05/2026 17:36 | 100 | 96.96 |
| 10/05/2026 17:36 | 100 | 96.95 |
| 10/05/2026 17:36 | 100 | 96.93 |
| 10/05/2026 17:36 | 1 | 96.86 |
| 10/05/2026 17:36 | 100 | 96.79 |
| 10/05/2026 17:36 | 100 | 96.78 |
| 10/05/2026 17:36 | 1 | 96.78 |
| 10/05/2026 17:36 | 100 | 96.78 |
| 10/05/2026 17:36 | 50 | 96.76 |
| 10/05/2026 17:36 | 100 | 96.76 |
| 10/05/2026 17:36 | 6 | 96.72 |
| 10/05/2026 17:36 | 41 | 96.72 |
| 10/05/2026 17:36 | 100 | 96.72 |
| 10/05/2026 17:36 | 18 | 96.72 |
| 10/05/2026 17:36 | 20 | 96.72 |
| 10/05/2026 17:36 | 100 | 96.72 |
| 10/05/2026 17:36 | 20 | 96.71 |
| 10/05/2026 17:36 | 100 | 96.71 |
| 10/05/2026 17:35 | 26 | 96.505 |
| 10/05/2026 17:35 | 2 | 96.505 |
| 10/05/2026 17:35 | 25 | 96.53 |
| 10/05/2026 17:35 | 2 | 96.65 |
| 10/05/2026 17:35 | 14 | 96.57 |
| 10/05/2026 17:35 | 24 | 96.57 |
| 10/05/2026 17:35 | 68 | 96.63 |
| 10/05/2026 17:35 | 1 | 96.63 |
| 10/05/2026 17:34 | 102 | 96.82 |
| 10/05/2026 17:34 | 10 | 96.82 |
| 10/05/2026 17:34 | 40 | 96.82 |
| 10/05/2026 17:34 | 30 | 96.82 |
| 10/05/2026 17:34 | 100 | 96.82 |
| 10/05/2026 17:34 | 20 | 96.82 |
| 10/05/2026 17:34 | 80 | 96.82 |
| 10/05/2026 17:34 | 16 | 96.81 |
| 10/05/2026 17:34 | 7 | 96.81 |
| 10/05/2026 17:34 | 3 | 96.63 |
| 10/05/2026 17:34 | 1 | 96.63 |
| 10/05/2026 17:34 | 70 | 96.71 |
| 10/05/2026 17:34 | 1 | 96.73 |
| 10/05/2026 17:34 | 25 | 96.75 |
| 10/05/2026 17:34 | 3 | 96.75 |
| 10/05/2026 17:34 | 1 | 96.75 |
| 10/05/2026 17:34 | 3 | 96.89 |
| 10/05/2026 17:34 | 28 | 96.89 |
| 10/05/2026 17:34 | 10 | 96.92 |
| 10/05/2026 17:34 | 6 | 96.89 |
| 10/05/2026 17:34 | 1 | 96.89 |
| 10/05/2026 17:34 | 2 | 96.90 |
| 10/05/2026 17:34 | 25 | 97.00 |
| 10/05/2026 17:34 | 25 | 97.00 |
| 10/05/2026 17:34 | 51 | 96.96 |
| 10/05/2026 17:34 | 6 | 96.88 |
| 10/05/2026 17:34 | 3 | 96.88 |
| 10/05/2026 17:34 | 16 | 96.96 |
| 10/05/2026 17:34 | 6 | 97.06 |
| 10/05/2026 17:34 | 100 | 97.05 |
| 10/05/2026 17:34 | 5 | 97.04 |
| 10/05/2026 17:34 | 40 | 97.03 |
| 10/05/2026 17:34 | 5 | 97.03 |
| 10/05/2026 17:34 | 5 | 97.03 |
| 10/05/2026 17:34 | 12 | 96.92 |
| 10/05/2026 17:34 | 1 | 96.85 |
| 10/05/2026 17:34 | 3 | 96.85 |
| 10/05/2026 17:34 | 7 | 96.88 |
| 10/05/2026 17:34 | 6 | 96.88 |
| 10/05/2026 17:34 | 25 | 96.945 |
| 10/05/2026 17:34 | 25 | 96.945 |
| 10/05/2026 17:34 | 1 | 96.90 |
| 10/05/2026 17:34 | 4 | 96.90 |
| 10/05/2026 17:34 | 9 | 96.90 |
| 10/05/2026 17:34 | 1 | 96.90 |
| 10/05/2026 17:34 | 3 | 96.90 |
| 10/05/2026 17:33 | 10 | 96.93 |
| 10/05/2026 17:33 | 1 | 96.90 |
| 10/05/2026 17:33 | 100 | 97.00 |
| 10/05/2026 17:33 | 45 | 97.00 |
| 10/05/2026 17:33 | 100 | 97.00 |
| 10/05/2026 17:33 | 53 | 97.01 |
| 10/05/2026 17:33 | 47 | 97.01 |
| 10/05/2026 17:33 | 100 | 97.02 |
| 10/05/2026 17:33 | 100 | 97.05 |
| 10/05/2026 17:33 | 9 | 97.00 |
| 10/05/2026 17:33 | 100 | 97.01 |
| 10/05/2026 17:33 | 2 | 97.01 |
| 10/05/2026 17:33 | 100 | 97.02 |
| 10/05/2026 17:33 | 5 | 97.08 |
| 10/05/2026 17:33 | 12 | 97.08 |
| 10/05/2026 17:33 | 3 | 97.08 |
| 10/05/2026 17:33 | 19 | 97.08 |
| 10/05/2026 17:33 | 4 | 97.08 |
| 10/05/2026 17:33 | 1 | 97.08 |
| 10/05/2026 17:33 | 1 | 97.12 |
| 10/05/2026 17:33 | 10 | 97.15 |
| 10/05/2026 17:33 | 6 | 97.15 |
| 10/05/2026 17:33 | 1 | 97.15 |
| 10/05/2026 17:33 | 17 | 97.16 |
| 10/05/2026 17:33 | 5 | 97.16 |
| 10/05/2026 17:33 | 36 | 97.27 |
| 10/05/2026 17:33 | 32 | 97.28 |
| 10/05/2026 17:33 | 149 | 97.30 |
| 10/05/2026 17:33 | 351 | 97.30 |
| 10/05/2026 17:32 | 76 | 97.34 |
| 10/05/2026 17:32 | 25 | 97.30 |
| 10/05/2026 17:32 | 13 | 97.27 |
| 10/05/2026 17:32 | 23 | 97.27 |
| 10/05/2026 17:32 | 100 | 97.26 |
| 10/05/2026 17:32 | 10 | 97.25 |
| 10/05/2026 17:32 | 1 | 97.37 |
| 10/05/2026 17:32 | 1 | 97.37 |
| 10/05/2026 17:32 | 1 | 97.37 |
| 10/05/2026 17:32 | 1 | 97.37 |
| 10/05/2026 17:32 | 3 | 97.41 |
| 10/05/2026 17:32 | 107 | 97.41 |
| 10/05/2026 17:32 | 1 | 97.42 |
| 10/05/2026 17:32 | 1 | 97.43 |
| 10/05/2026 17:32 | 1 | 97.45 |
| 10/05/2026 17:32 | 100 | 97.48 |
| 10/05/2026 17:32 | 100 | 97.48 |
| 10/05/2026 17:32 | 1 | 97.48 |
| 10/05/2026 17:32 | 100 | 97.49 |
| 10/05/2026 17:32 | 12 | 97.55 |
| 10/05/2026 17:32 | 1 | 97.59 |
| 10/05/2026 17:32 | 25 | 97.60 |
| 10/05/2026 17:32 | 2 | 97.60 |
| 10/05/2026 17:32 | 4 | 97.60 |
| 10/05/2026 17:31 | 18 | 97.69 |
| 10/05/2026 17:31 | 5 | 97.76 |
| 10/05/2026 17:31 | 1 | 97.76 |
| 10/05/2026 17:31 | 3 | 97.76 |
| 10/05/2026 17:31 | 100 | 97.78 |
| 10/05/2026 17:31 | 100 | 97.815 |
| 10/05/2026 17:31 | 82 | 97.84 |
| 10/05/2026 17:31 | 13 | 97.83 |
| 10/05/2026 17:31 | 59 | 97.91 |
| 10/05/2026 17:31 | 1 | 97.88 |
| 10/05/2026 17:31 | 100 | 97.78 |
| 10/05/2026 17:31 | 25 | 97.76 |
| 10/05/2026 17:31 | 100 | 97.76 |
| 10/05/2026 17:31 | 62 | 97.77 |
| 10/05/2026 17:31 | 300 | 97.77 |
| 10/05/2026 17:31 | 100 | 97.77 |
| 10/05/2026 17:31 | 66 | 97.78 |
| 10/05/2026 17:31 | 29 | 97.77 |
| 10/05/2026 17:31 | 11 | 97.77 |
| 10/05/2026 17:31 | 2464 | 97.77 |
| 10/05/2026 17:31 | 679 | 97.77 |
| 10/05/2026 17:31 | 157 | 97.77 |
| 10/05/2026 17:31 | 32 | 97.77 |
| 10/05/2026 17:31 | 100 | 97.77 |
| 10/05/2026 17:31 | 2 | 97.77 |
| 10/05/2026 17:31 | 100 | 97.87 |
| 10/05/2026 17:31 | 100 | 97.87 |
| 10/05/2026 17:31 | 25 | 97.87 |
| 10/05/2026 17:31 | 1 | 97.87 |
| 10/05/2026 17:31 | 100 | 97.83 |
| 10/05/2026 17:31 | 56 | 97.82 |
| 10/05/2026 17:31 | 100 | 97.82 |
| 10/05/2026 17:31 | 1 | 97.79 |
| 10/05/2026 17:31 | 100 | 97.78 |
| 10/05/2026 17:31 | 13 | 97.75 |
| 10/05/2026 17:31 | 18 | 97.75 |
| 10/05/2026 17:31 | 14 | 97.74 |
| 10/05/2026 17:31 | 20 | 97.73 |
| 10/05/2026 17:31 | 39 | 97.73 |
| 10/05/2026 17:31 | 178 | 97.73 |
| 10/05/2026 17:31 | 100 | 97.73 |
| 10/05/2026 17:31 | 100 | 97.72 |
| 10/05/2026 17:31 | 1 | 97.72 |
| 10/05/2026 17:31 | 99 | 97.72 |
| 10/05/2026 17:31 | 5 | 97.72 |
| 10/05/2026 17:31 | 1 | 97.71 |
| 10/05/2026 17:31 | 56 | 97.71 |
| 10/05/2026 17:31 | 5 | 97.70 |
| 10/05/2026 17:31 | 100 | 97.69 |
| 10/05/2026 17:31 | 25 | 97.63 |
| 10/05/2026 17:31 | 100 | 97.67 |
| 10/05/2026 17:31 | 19 | 97.67 |
| 10/05/2026 17:31 | 6 | 97.67 |
| 10/05/2026 17:31 | 5 | 97.77 |
| 10/05/2026 17:31 | 10 | 97.77 |
| 10/05/2026 17:31 | 5 | 97.77 |
| 10/05/2026 17:31 | 10 | 97.79 |
| 10/05/2026 17:30 | 100 | 97.78 |
| 10/05/2026 17:30 | 14 | 97.78 |
| 10/05/2026 17:30 | 60 | 97.78 |
| 10/05/2026 17:30 | 616 | 97.78 |
| 10/05/2026 17:30 | 524 | 97.78 |
| 10/05/2026 17:30 | 25 | 97.80 |
| 10/05/2026 17:30 | 24 | 97.86 |
| 10/05/2026 17:30 | 1 | 97.86 |
| 10/05/2026 17:30 | 3 | 97.92 |
| 10/05/2026 17:30 | 1 | 97.93 |
| 10/05/2026 17:30 | 4 | 97.94 |
| 10/05/2026 17:30 | 24 | 98.03 |
| 10/05/2026 17:30 | 19 | 98.03 |
| 10/05/2026 17:30 | 1 | 98.03 |
| 10/05/2026 17:30 | 1 | 98.05 |
| 10/05/2026 17:30 | 100 | 98.08 |
| 10/05/2026 17:30 | 18 | 98.08 |
| 10/05/2026 17:30 | 20 | 98.09 |
| 10/05/2026 17:30 | 190 | 98.15 |
| 10/05/2026 17:30 | 24 | 98.16 |
| 10/05/2026 17:30 | 5 | 98.18 |
| 10/05/2026 17:30 | 21 | 98.18 |
| 10/05/2026 17:30 | 10 | 98.19 |
| 10/05/2026 17:30 | 200 | 98.20 |
| 10/05/2026 17:30 | 25 | 98.25 |
| 10/05/2026 17:30 | 100 | 98.20 |
| 10/05/2026 17:30 | 85 | 98.20 |
| 10/05/2026 17:30 | 3 | 98.20 |
| 10/05/2026 17:30 | 12 | 98.20 |
| 10/05/2026 17:30 | 75 | 98.21 |
| 10/05/2026 17:30 | 25 | 98.21 |
| 10/05/2026 17:30 | 75 | 98.21 |
| 10/05/2026 17:30 | 25 | 98.21 |
| 10/05/2026 17:30 | 99 | 98.22 |
| 10/05/2026 17:30 | 100 | 98.22 |
| 10/05/2026 17:30 | 100 | 98.22 |
| 10/05/2026 17:30 | 100 | 98.23 |
| 10/05/2026 17:30 | 100 | 98.23 |
| 10/05/2026 17:30 | 100 | 98.23 |
| 10/05/2026 17:30 | 1 | 98.22 |
| 10/05/2026 17:29 | 1 | 98.265 |
| 10/05/2026 17:29 | 3 | 98.265 |
| 10/05/2026 17:29 | 25 | 98.265 |
| 10/05/2026 17:29 | 25 | 98.265 |
| 10/05/2026 17:27 | 10 | 98.24 |
| 10/05/2026 17:27 | 17 | 98.22 |
| 10/05/2026 17:27 | 1 | 98.22 |
| 10/05/2026 17:27 | 50 | 98.22 |
| 10/05/2026 17:27 | 100 | 98.23 |
| 10/05/2026 17:27 | 10 | 98.24 |
| 10/05/2026 17:27 | 30 | 98.25 |
| 10/05/2026 17:27 | 1 | 98.35 |
| 10/05/2026 17:27 | 7 | 98.35 |
| 10/05/2026 17:27 | 83 | 98.35 |
| 10/05/2026 17:27 | 10 | 98.35 |
| 10/05/2026 17:27 | 25 | 98.25 |
| 10/05/2026 17:27 | 25 | 98.31 |
| 10/05/2026 17:27 | 25 | 98.31 |
| 10/05/2026 17:27 | 25 | 98.31 |
| 10/05/2026 17:27 | 25 | 98.31 |
| 10/05/2026 17:27 | 25 | 98.31 |
| 10/05/2026 17:27 | 25 | 98.31 |
| 10/05/2026 17:27 | 25 | 98.31 |
| 10/05/2026 17:27 | 19 | 98.28 |
| 10/05/2026 17:27 | 1 | 98.28 |
| 10/05/2026 17:27 | 10 | 98.29 |
| 10/05/2026 17:27 | 30 | 98.31 |
| 10/05/2026 17:26 | 10 | 98.32 |
| 10/05/2026 17:26 | 100 | 98.375 |
| 10/05/2026 17:26 | 32 | 98.38 |
| 10/05/2026 17:26 | 20 | 98.45 |
| 10/05/2026 17:26 | 1 | 98.48 |
| 10/05/2026 17:26 | 25 | 98.48 |
| 10/05/2026 17:26 | 27 | 98.48 |
| 10/05/2026 17:26 | 28 | 98.49 |
| 10/05/2026 17:26 | 100 | 98.54 |
| 10/05/2026 17:26 | 26 | 98.54 |
| 10/05/2026 17:26 | 24 | 98.54 |
| 10/05/2026 17:26 | 10 | 98.54 |
| 10/05/2026 17:26 | 100 | 98.55 |
| 10/05/2026 17:26 | 100 | 98.55 |
| 10/05/2026 17:26 | 39 | 98.56 |
| 10/05/2026 17:26 | 8 | 98.56 |
| 10/05/2026 17:26 | 11 | 98.56 |
| 10/05/2026 17:26 | 4 | 98.56 |
| 10/05/2026 17:26 | 25 | 98.59 |
| 10/05/2026 17:26 | 100 | 98.58 |
| 10/05/2026 17:26 | 1 | 98.58 |
| 10/05/2026 17:26 | 75 | 98.58 |
| 10/05/2026 17:26 | 100 | 98.64 |
| 10/05/2026 17:26 | 26 | 98.66 |
| 10/05/2026 17:26 | 100 | 98.66 |
| 10/05/2026 17:26 | 30 | 98.65 |
| 10/05/2026 17:26 | 1 | 98.65 |
| 10/05/2026 17:25 | 25 | 98.64 |
| 10/05/2026 17:25 | 25 | 98.64 |
| 10/05/2026 17:25 | 20 | 98.64 |
| 10/05/2026 17:25 | 6 | 98.63 |
| 10/05/2026 17:25 | 2 | 98.63 |
| 10/05/2026 17:25 | 2 | 98.63 |
| 10/05/2026 17:25 | 25 | 98.58 |
| 10/05/2026 17:25 | 25 | 98.59 |
| 10/05/2026 17:25 | 71 | 98.60 |
| 10/05/2026 17:25 | 10 | 98.62 |
| 10/05/2026 17:24 | 2 | 98.63 |
| 10/05/2026 17:24 | 100 | 98.62 |
| 10/05/2026 17:24 | 62 | 98.62 |
| 10/05/2026 17:24 | 38 | 98.62 |
| 10/05/2026 17:24 | 24 | 98.62 |
| 10/05/2026 17:24 | 18 | 98.61 |
| 10/05/2026 17:24 | 10 | 98.61 |
| 10/05/2026 17:24 | 10 | 98.61 |
| 10/05/2026 17:24 | 20 | 98.61 |
| 10/05/2026 17:24 | 10 | 98.60 |
| 10/05/2026 17:24 | 6 | 98.60 |
| 10/05/2026 17:24 | 75 | 98.57 |
| 10/05/2026 17:24 | 25 | 98.57 |
| 10/05/2026 17:23 | 1 | 98.53 |
| 10/05/2026 17:23 | 1 | 98.51 |
| 10/05/2026 17:22 | 106 | 98.42 |
| 10/05/2026 17:22 | 37 | 98.42 |
| 10/05/2026 17:22 | 70 | 98.44 |
| 10/05/2026 17:22 | 100 | 98.44 |
| 10/05/2026 17:22 | 100 | 98.44 |
| 10/05/2026 17:22 | 15 | 98.43 |
| 10/05/2026 17:22 | 3 | 98.43 |
| 10/05/2026 17:22 | 3 | 98.44 |
| 10/05/2026 17:22 | 5 | 98.44 |
| 10/05/2026 17:22 | 3 | 98.44 |
| 10/05/2026 17:22 | 100 | 98.46 |
| 10/05/2026 17:21 | 100 | 98.45 |
| 10/05/2026 17:21 | 15 | 98.45 |
| 10/05/2026 17:21 | 3 | 98.45 |
| 10/05/2026 17:21 | 6 | 98.48 |
| 10/05/2026 17:21 | 33 | 98.48 |
| 10/05/2026 17:21 | 16 | 98.47 |
| 10/05/2026 17:21 | 11 | 98.47 |
| 10/05/2026 17:21 | 29 | 98.47 |
| 10/05/2026 17:21 | 22 | 98.46 |
| 10/05/2026 17:20 | 98 | 98.45 |
| 10/05/2026 17:20 | 2 | 98.45 |
| 10/05/2026 17:20 | 13 | 98.44 |
| 10/05/2026 17:20 | 80 | 98.44 |
| 10/05/2026 17:20 | 20 | 98.44 |
| 10/05/2026 17:20 | 11 | 98.43 |
| 10/05/2026 17:20 | 14 | 98.43 |
| 10/05/2026 17:20 | 30 | 98.43 |
| 10/05/2026 17:20 | 70 | 98.43 |
| 10/05/2026 17:20 | 21 | 98.42 |
| 10/05/2026 17:20 | 100 | 98.43 |
| 10/05/2026 17:20 | 100 | 98.42 |
| 10/05/2026 17:20 | 100 | 98.42 |
| 10/05/2026 17:20 | 1 | 98.42 |
| 10/05/2026 17:19 | 25 | 98.38 |
| 10/05/2026 17:18 | 7 | 98.35 |
| 10/05/2026 17:18 | 54 | 98.35 |
| 10/05/2026 17:18 | 4 | 98.35 |
| 10/05/2026 17:18 | 100 | 98.39 |
| 10/05/2026 17:18 | 100 | 98.41 |
| 10/05/2026 17:18 | 80 | 98.40 |
| 10/05/2026 17:18 | 20 | 98.40 |
| 10/05/2026 17:18 | 100 | 98.39 |
| 10/05/2026 17:18 | 6 | 98.38 |
| 10/05/2026 17:18 | 100 | 98.38 |
| 10/05/2026 17:18 | 6 | 98.37 |
| 10/05/2026 17:18 | 100 | 98.37 |
| 10/05/2026 17:18 | 6 | 98.36 |
| 10/05/2026 17:18 | 20 | 98.36 |
| 10/05/2026 17:18 | 36 | 98.36 |
| 10/05/2026 17:18 | 90 | 98.35 |
| 10/05/2026 17:18 | 23 | 98.35 |
| 10/05/2026 17:18 | 100 | 98.35 |
| 10/05/2026 17:17 | 1 | 98.34 |
| 10/05/2026 17:17 | 2 | 98.34 |
| 10/05/2026 17:17 | 8 | 98.315 |
| 10/05/2026 17:16 | 1 | 98.30 |
| 10/05/2026 17:16 | 100 | 98.30 |
| 10/05/2026 17:15 | 4 | 98.30 |
| 10/05/2026 17:15 | 4 | 98.30 |
| 10/05/2026 17:15 | 10 | 98.30 |
| 10/05/2026 17:15 | 10 | 98.26 |
| 10/05/2026 17:14 | 25 | 98.295 |
| 10/05/2026 17:14 | 25 | 98.295 |
| 10/05/2026 17:14 | 25 | 98.295 |
| 10/05/2026 17:14 | 100 | 98.295 |
| 10/05/2026 17:13 | 100 | 98.30 |
| 10/05/2026 17:13 | 6 | 98.32 |
| 10/05/2026 17:13 | 12 | 98.32 |
| 10/05/2026 17:13 | 36 | 98.32 |
| 10/05/2026 17:13 | 7 | 98.32 |
| 10/05/2026 17:12 | 31 | 98.25 |
| 10/05/2026 17:12 | 7 | 98.27 |
| 10/05/2026 17:12 | 9 | 98.27 |
| 10/05/2026 17:12 | 4 | 98.27 |
| 10/05/2026 17:12 | 12 | 98.31 |
| 10/05/2026 17:12 | 20 | 98.31 |
| 10/05/2026 17:12 | 24 | 98.31 |
| 10/05/2026 17:12 | 4 | 98.29 |
| 10/05/2026 17:12 | 32 | 98.29 |
| 10/05/2026 17:12 | 32 | 98.29 |
| 10/05/2026 17:12 | 32 | 98.29 |
| 10/05/2026 17:12 | 32 | 98.29 |
| 10/05/2026 17:12 | 100 | 98.25 |
| 10/05/2026 17:12 | 32 | 98.28 |
| 10/05/2026 17:11 | 27 | 98.23 |
| 10/05/2026 17:11 | 100 | 98.23 |
| 10/05/2026 17:11 | 9 | 98.25 |
| 10/05/2026 17:11 | 31 | 98.25 |
| 10/05/2026 17:11 | 37 | 98.26 |
| 10/05/2026 17:11 | 40 | 98.26 |
| 10/05/2026 17:11 | 23 | 98.26 |
| 10/05/2026 17:11 | 147 | 98.26 |
| 10/05/2026 17:11 | 35 | 98.26 |
| 10/05/2026 17:11 | 100 | 98.26 |
| 10/05/2026 17:11 | 164 | 98.26 |
| 10/05/2026 17:11 | 107 | 98.26 |
| 10/05/2026 17:11 | 100 | 98.26 |
| 10/05/2026 17:11 | 47 | 98.26 |
| 10/05/2026 17:11 | 60 | 98.26 |
| 10/05/2026 17:11 | 40 | 98.26 |
| 10/05/2026 17:11 | 100 | 98.26 |
| 10/05/2026 17:11 | 1 | 98.26 |
| 10/05/2026 17:11 | 6 | 98.26 |
| 10/05/2026 17:11 | 25 | 98.305 |
| 10/05/2026 17:10 | 91 | 98.305 |
| 10/05/2026 17:10 | 9 | 98.305 |
| 10/05/2026 17:09 | 1 | 98.22 |
| 10/05/2026 17:09 | 14 | 98.22 |
| 10/05/2026 17:09 | 1 | 98.24 |
| 10/05/2026 17:09 | 40 | 98.25 |
| 10/05/2026 17:09 | 15 | 98.25 |
| 10/05/2026 17:09 | 4 | 98.275 |
| 10/05/2026 17:09 | 6 | 98.28 |
| 10/05/2026 17:09 | 20 | 98.30 |
| 10/05/2026 17:09 | 80 | 98.30 |
| 10/05/2026 17:08 | 52 | 98.33 |
| 10/05/2026 17:08 | 1 | 98.33 |
| 10/05/2026 17:08 | 4 | 98.375 |
| 10/05/2026 17:08 | 2 | 98.40 |
| 10/05/2026 17:08 | 1 | 98.42 |
| 10/05/2026 17:08 | 1 | 98.44 |
| 10/05/2026 17:08 | 1 | 98.45 |
| 10/05/2026 17:08 | 5 | 98.48 |
| 10/05/2026 17:08 | 7 | 98.48 |
| 10/05/2026 17:08 | 58 | 98.49 |
| 10/05/2026 17:08 | 42 | 98.49 |
| 10/05/2026 17:08 | 47 | 98.49 |
| 10/05/2026 17:08 | 59 | 98.49 |
| 10/05/2026 17:08 | 41 | 98.49 |
| 10/05/2026 17:08 | 1 | 98.49 |
| 10/05/2026 17:08 | 106 | 98.50 |
| 10/05/2026 17:08 | 25 | 98.50 |
| 10/05/2026 17:08 | 25 | 98.50 |
| 10/05/2026 17:08 | 4 | 98.54 |
| 10/05/2026 17:08 | 44 | 98.50 |
| 10/05/2026 17:08 | 1 | 98.51 |
| 10/05/2026 17:08 | 6 | 98.545 |
| 10/05/2026 17:07 | 4 | 98.545 |
| 10/05/2026 17:07 | 6 | 98.51 |
| 10/05/2026 17:07 | 7 | 98.51 |
| 10/05/2026 17:07 | 7 | 98.52 |
| 10/05/2026 17:07 | 25 | 98.555 |
| 10/05/2026 17:07 | 26 | 98.59 |
| 10/05/2026 17:07 | 7 | 98.59 |
| 10/05/2026 17:06 | 2 | 98.53 |
| 10/05/2026 17:06 | 30 | 98.53 |
| 10/05/2026 17:06 | 15 | 98.53 |
| 10/05/2026 17:06 | 100 | 98.555 |
| 10/05/2026 17:06 | 43 | 98.555 |
| 10/05/2026 17:04 | 102 | 98.54 |
| 10/05/2026 17:04 | 4 | 98.585 |
| 10/05/2026 17:04 | 4 | 98.585 |
| 10/05/2026 17:04 | 3 | 98.58 |
| 10/05/2026 17:04 | 138 | 98.58 |
| 10/05/2026 17:04 | 6 | 98.58 |
| 10/05/2026 17:04 | 3 | 98.57 |
| 10/05/2026 17:04 | 26 | 98.57 |
| 10/05/2026 17:04 | 47 | 98.57 |
| 10/05/2026 17:04 | 100 | 98.57 |
| 10/05/2026 17:03 | 80 | 98.49 |
| 10/05/2026 17:02 | 20 | 98.48 |
| 10/05/2026 17:02 | 100 | 98.52 |
| 10/05/2026 17:02 | 23 | 98.54 |
| 10/05/2026 17:02 | 25 | 98.54 |
| 10/05/2026 17:02 | 30 | 98.54 |
| 10/05/2026 17:02 | 25 | 98.54 |
| 10/05/2026 17:02 | 97 | 98.54 |
| 10/05/2026 17:02 | 30 | 98.54 |
| 10/05/2026 17:02 | 2 | 98.56 |
| 10/05/2026 17:02 | 2 | 98.57 |
| 10/05/2026 17:02 | 4 | 98.62 |
| 10/05/2026 17:02 | 6 | 98.63 |
| 10/05/2026 17:02 | 1 | 98.63 |
| 10/05/2026 17:02 | 25 | 98.61 |
| 10/05/2026 17:02 | 25 | 98.61 |
| 10/05/2026 17:02 | 7 | 98.63 |
| 10/05/2026 17:02 | 1 | 98.63 |
| 10/05/2026 17:02 | 3 | 98.64 |
| 10/05/2026 17:02 | 5 | 98.64 |
| 10/05/2026 17:02 | 6 | 98.64 |
| 10/05/2026 17:02 | 16 | 98.64 |
| 10/05/2026 17:02 | 1 | 98.64 |
| 10/05/2026 17:02 | 36 | 98.65 |
| 10/05/2026 17:02 | 64 | 98.65 |
| 10/05/2026 17:02 | 36 | 98.65 |
| 10/05/2026 17:02 | 23 | 98.65 |
| 10/05/2026 17:02 | 941 | 98.65 |
| 10/05/2026 17:02 | 5 | 98.65 |
| 10/05/2026 17:02 | 9 | 98.65 |
| 10/05/2026 17:02 | 1 | 98.65 |
| 10/05/2026 17:02 | 16 | 98.65 |
| 10/05/2026 17:02 | 1 | 98.65 |
| 10/05/2026 17:02 | 1 | 98.65 |
| 10/05/2026 17:02 | 1 | 98.65 |
| 10/05/2026 17:02 | 100 | 98.66 |
| 10/05/2026 17:02 | 100 | 98.66 |
| 10/05/2026 17:02 | 1 | 98.67 |
| 10/05/2026 17:01 | 100 | 98.715 |
| 10/05/2026 17:01 | 100 | 98.715 |
| 10/05/2026 17:01 | 86 | 98.695 |
| 10/05/2026 17:01 | 4 | 98.69 |
| 10/05/2026 17:01 | 4 | 98.69 |
| 10/05/2026 17:00 | 25 | 98.69 |
| 10/05/2026 17:00 | 10 | 98.67 |
| 10/05/2026 16:59 | 103 | 98.68 |
| 10/05/2026 16:59 | 22 | 98.68 |
| 10/05/2026 16:59 | 43 | 98.68 |
| 10/05/2026 16:59 | 78 | 98.68 |
| 10/05/2026 16:59 | 22 | 98.68 |
| 10/05/2026 16:59 | 32 | 98.69 |
| 10/05/2026 16:59 | 143 | 98.69 |
| 10/05/2026 16:59 | 25 | 98.69 |
| 10/05/2026 16:58 | 100 | 98.72 |
| 10/05/2026 16:58 | 25 | 98.68 |
| 10/05/2026 16:58 | 96 | 98.72 |
| 10/05/2026 16:58 | 20 | 98.72 |
| 10/05/2026 16:58 | 25 | 98.68 |
| 10/05/2026 16:58 | 25 | 98.68 |
| 10/05/2026 16:57 | 4 | 98.72 |
| 10/05/2026 16:56 | 25 | 98.67 |
| 10/05/2026 16:56 | 4 | 98.70 |
| 10/05/2026 16:55 | 5 | 98.64 |
| 10/05/2026 16:55 | 7 | 98.74 |
| 10/05/2026 16:55 | 13 | 98.74 |
| 10/05/2026 16:55 | 10 | 98.73 |
| 10/05/2026 16:55 | 20 | 98.72 |
| 10/05/2026 16:54 | 3 | 98.70 |
| 10/05/2026 16:53 | 70 | 98.70 |
| 10/05/2026 16:53 | 4 | 98.66 |
| 10/05/2026 16:53 | 4 | 98.66 |
| 10/05/2026 16:53 | 30 | 98.67 |
| 10/05/2026 16:53 | 36 | 98.66 |
| 10/05/2026 16:53 | 10 | 98.66 |
| 10/05/2026 16:53 | 3 | 98.64 |
| 10/05/2026 16:52 | 4 | 98.565 |
| 10/05/2026 16:52 | 22 | 98.59 |
| 10/05/2026 16:52 | 25 | 98.59 |
| 10/05/2026 16:52 | 25 | 98.59 |
| 10/05/2026 16:52 | 25 | 98.59 |
| 10/05/2026 16:52 | 25 | 98.59 |
| 10/05/2026 16:51 | 78 | 98.59 |
| 10/05/2026 16:51 | 3 | 98.59 |
| 10/05/2026 16:51 | 200 | 98.59 |
| 10/05/2026 16:51 | 4 | 98.63 |
| 10/05/2026 16:51 | 4 | 98.63 |
| 10/05/2026 16:50 | 2 | 98.63 |
| 10/05/2026 16:50 | 100 | 98.66 |
| 10/05/2026 16:50 | 100 | 98.645 |
| 10/05/2026 16:50 | 25 | 98.66 |
| 10/05/2026 16:50 | 75 | 98.66 |
| 10/05/2026 16:50 | 5 | 98.68 |
| 10/05/2026 16:50 | 7 | 98.70 |
| 10/05/2026 16:50 | 14 | 98.70 |
| 10/05/2026 16:50 | 5 | 98.70 |
| 10/05/2026 16:50 | 4 | 98.75 |
| 10/05/2026 16:49 | 4 | 98.75 |
| 10/05/2026 16:49 | 25 | 98.71 |
| 10/05/2026 16:49 | 25 | 98.71 |
| 10/05/2026 16:49 | 25 | 98.71 |
| 10/05/2026 16:49 | 25 | 98.71 |
| 10/05/2026 16:48 | 2 | 98.78 |
| 10/05/2026 16:48 | 7 | 98.78 |
| 10/05/2026 16:48 | 40 | 98.78 |
| 10/05/2026 16:48 | 4 | 98.815 |
| 10/05/2026 16:48 | 1 | 98.86 |
| 10/05/2026 16:47 | 38 | 98.90 |
| 10/05/2026 16:47 | 62 | 98.90 |
| 10/05/2026 16:47 | 100 | 98.83 |
| 10/05/2026 16:47 | 5 | 98.84 |
| 10/05/2026 16:47 | 35 | 98.84 |
| 10/05/2026 16:47 | 19 | 98.84 |
| 10/05/2026 16:47 | 54 | 98.85 |
| 10/05/2026 16:47 | 118 | 98.85 |
| 10/05/2026 16:47 | 3 | 98.85 |
| 10/05/2026 16:47 | 25 | 98.85 |
| 10/05/2026 16:46 | 4 | 98.895 |
| 10/05/2026 16:45 | 1 | 98.84 |
| 10/05/2026 16:45 | 100 | 98.81 |
| 10/05/2026 16:44 | 55 | 98.71 |
| 10/05/2026 16:44 | 45 | 98.71 |
| 10/05/2026 16:44 | 5 | 98.71 |
| 10/05/2026 16:44 | 37 | 98.71 |
| 10/05/2026 16:44 | 2 | 98.71 |
| 10/05/2026 16:44 | 100 | 98.71 |
| 10/05/2026 16:44 | 12 | 98.73 |
| 10/05/2026 16:44 | 20 | 98.76 |
| 10/05/2026 16:44 | 14 | 98.77 |
| 10/05/2026 16:44 | 200 | 98.79 |
| 10/05/2026 16:42 | 49 | 98.80 |
| 10/05/2026 16:42 | 1 | 98.80 |
| 10/05/2026 16:42 | 6 | 98.80 |
| 10/05/2026 16:42 | 5 | 98.90 |
| 10/05/2026 16:42 | 5 | 98.90 |
| 10/05/2026 16:42 | 100 | 98.91 |
| 10/05/2026 16:42 | 5 | 98.92 |
| 10/05/2026 16:42 | 5 | 98.94 |
| 10/05/2026 16:42 | 25 | 98.94 |
| 10/05/2026 16:42 | 5 | 98.94 |
| 10/05/2026 16:42 | 26 | 98.94 |
| 10/05/2026 16:42 | 100 | 98.95 |
| 10/05/2026 16:42 | 75 | 98.95 |
| 10/05/2026 16:42 | 25 | 98.95 |
| 10/05/2026 16:42 | 175 | 98.96 |
| 10/05/2026 16:42 | 25 | 98.96 |
| 10/05/2026 16:41 | 70 | 99.01 |
| 10/05/2026 16:41 | 70 | 99.03 |
| 10/05/2026 16:41 | 99 | 99.03 |
| 10/05/2026 16:40 | 4 | 98.995 |
| 10/05/2026 16:40 | 47 | 98.96 |
| 10/05/2026 16:40 | 40 | 98.97 |
| 10/05/2026 16:40 | 9 | 98.97 |
| 10/05/2026 16:40 | 100 | 98.97 |
| 10/05/2026 16:40 | 2 | 98.97 |
| 10/05/2026 16:40 | 68 | 99.00 |
| 10/05/2026 16:39 | 1 | 99.04 |
| 10/05/2026 16:39 | 100 | 99.04 |
| 10/05/2026 16:39 | 11 | 99.00 |
| 10/05/2026 16:39 | 1 | 99.00 |
| 10/05/2026 16:39 | 100 | 98.99 |
| 10/05/2026 16:39 | 79 | 98.98 |
| 10/05/2026 16:39 | 7 | 98.95 |
| 10/05/2026 16:39 | 12 | 98.94 |
| 10/05/2026 16:39 | 2 | 98.94 |
| 10/05/2026 16:39 | 2 | 98.94 |
| 10/05/2026 16:39 | 83 | 98.94 |
| 10/05/2026 16:39 | 31 | 98.94 |
| 10/05/2026 16:39 | 99 | 98.93 |
| 10/05/2026 16:39 | 1 | 98.93 |
| 10/05/2026 16:39 | 80 | 98.92 |
| 10/05/2026 16:38 | 10 | 98.88 |
| 10/05/2026 16:38 | 20 | 98.89 |
| 10/05/2026 16:38 | 90 | 98.87 |
| 10/05/2026 16:38 | 100 | 98.725 |
| 10/05/2026 16:37 | 100 | 98.72 |
| 10/05/2026 16:37 | 25 | 98.72 |
| 10/05/2026 16:37 | 63 | 98.70 |
| 10/05/2026 16:37 | 37 | 98.70 |
| 10/05/2026 16:37 | 100 | 98.70 |
| 10/05/2026 16:37 | 12 | 98.70 |
| 10/05/2026 16:37 | 1 | 98.70 |
| 10/05/2026 16:37 | 2 | 98.70 |
| 10/05/2026 16:37 | 4 | 98.795 |
| 10/05/2026 16:36 | 4 | 98.795 |
| 10/05/2026 16:36 | 4 | 98.795 |
| 10/05/2026 16:36 | 100 | 98.77 |
| 10/05/2026 16:36 | 30 | 98.77 |
| 10/05/2026 16:36 | 100 | 98.77 |
| 10/05/2026 16:34 | 100 | 98.68 |
| 10/05/2026 16:34 | 5 | 98.70 |
| 10/05/2026 16:34 | 26 | 98.74 |
| 10/05/2026 16:33 | 24 | 98.77 |
| 10/05/2026 16:33 | 1 | 98.83 |
| 10/05/2026 16:33 | 12 | 98.83 |
| 10/05/2026 16:33 | 12 | 98.86 |
| 10/05/2026 16:33 | 1 | 98.88 |
| 10/05/2026 16:33 | 1 | 98.89 |
| 10/05/2026 16:33 | 40 | 98.89 |
| 10/05/2026 16:33 | 40 | 98.89 |
| 10/05/2026 16:33 | 25 | 98.92 |
| 10/05/2026 16:33 | 100 | 98.92 |
| 10/05/2026 16:33 | 100 | 98.93 |
| 10/05/2026 16:33 | 25 | 98.94 |
| 10/05/2026 16:33 | 26 | 98.95 |
| 10/05/2026 16:33 | 21 | 98.95 |
| 10/05/2026 16:33 | 100 | 98.96 |
| 10/05/2026 16:33 | 11 | 98.96 |
| 10/05/2026 16:33 | 24 | 98.96 |
| 10/05/2026 16:33 | 65 | 98.97 |
| 10/05/2026 16:33 | 35 | 98.97 |
| 10/05/2026 16:33 | 15 | 98.97 |
| 10/05/2026 16:33 | 25 | 98.97 |
| 10/05/2026 16:33 | 35 | 98.97 |
| 10/05/2026 16:33 | 25 | 98.97 |
| 10/05/2026 16:33 | 48 | 98.97 |
| 10/05/2026 16:33 | 27 | 98.97 |
| 10/05/2026 16:33 | 25 | 98.97 |
| 10/05/2026 16:33 | 100 | 98.98 |
| 10/05/2026 16:33 | 100 | 98.98 |
| 10/05/2026 16:33 | 15 | 99.00 |
| 10/05/2026 16:33 | 1 | 99.00 |
| 10/05/2026 16:32 | 21 | 99.08 |
| 10/05/2026 16:32 | 80 | 99.10 |
| 10/05/2026 16:31 | 100 | 99.11 |
| 10/05/2026 16:31 | 7 | 99.07 |
| 10/05/2026 16:30 | 20 | 99.06 |
| 10/05/2026 16:30 | 5 | 99.06 |
| 10/05/2026 16:30 | 2 | 99.06 |
| 10/05/2026 16:30 | 2 | 99.06 |
| 10/05/2026 16:30 | 20 | 99.07 |
| 10/05/2026 16:30 | 1 | 99.07 |
| 10/05/2026 16:30 | 29 | 99.07 |
| 10/05/2026 16:30 | 100 | 99.07 |
| 10/05/2026 16:30 | 25 | 99.07 |
| 10/05/2026 16:30 | 25 | 99.07 |
| 10/05/2026 16:30 | 4 | 99.115 |
| 10/05/2026 16:30 | 4 | 99.115 |
| 10/05/2026 16:30 | 2 | 99.15 |
| 10/05/2026 16:30 | 10 | 99.16 |
| 10/05/2026 16:30 | 26 | 99.15 |
| 10/05/2026 16:30 | 1 | 99.12 |
| 10/05/2026 16:30 | 6 | 99.12 |
| 10/05/2026 16:30 | 30 | 99.12 |
| 10/05/2026 16:30 | 20 | 99.12 |
| 10/05/2026 16:30 | 80 | 99.12 |
| 10/05/2026 16:30 | 10 | 99.11 |
| 10/05/2026 16:30 | 4 | 99.11 |
| 10/05/2026 16:30 | 14 | 99.12 |
| 10/05/2026 16:30 | 9 | 99.12 |
| 10/05/2026 16:28 | 1 | 99.11 |
| 10/05/2026 16:28 | 11 | 99.10 |
| 10/05/2026 16:28 | 1 | 99.10 |
| 10/05/2026 16:28 | 85 | 99.04 |
| 10/05/2026 16:28 | 15 | 99.05 |
| 10/05/2026 16:28 | 39 | 99.06 |
| 10/05/2026 16:28 | 100 | 99.06 |
| 10/05/2026 16:27 | 2 | 99.135 |
| 10/05/2026 16:27 | 23 | 99.17 |
| 10/05/2026 16:26 | 80 | 99.20 |
| 10/05/2026 16:26 | 20 | 99.19 |
| 10/05/2026 16:26 | 100 | 99.14 |
| 10/05/2026 16:26 | 85 | 99.09 |
| 10/05/2026 16:26 | 100 | 99.09 |
| 10/05/2026 16:26 | 15 | 99.09 |
| 10/05/2026 16:26 | 99 | 99.09 |
| 10/05/2026 16:26 | 1 | 99.09 |
| 10/05/2026 16:26 | 70 | 99.10 |
| 10/05/2026 16:26 | 30 | 99.10 |
| 10/05/2026 16:26 | 4 | 99.10 |
| 10/05/2026 16:26 | 48 | 99.12 |
| 10/05/2026 16:26 | 8 | 99.12 |
| 10/05/2026 16:26 | 25 | 99.12 |
| 10/05/2026 16:26 | 1 | 99.21 |
| 10/05/2026 16:25 | 1 | 99.21 |
| 10/05/2026 16:25 | 16 | 99.20 |
| 10/05/2026 16:25 | 36 | 99.20 |
| 10/05/2026 16:24 | 49 | 99.18 |
| 10/05/2026 16:24 | 41 | 99.18 |
| 10/05/2026 16:24 | 85 | 99.18 |
| 10/05/2026 16:24 | 5 | 99.18 |
| 10/05/2026 16:23 | 5 | 99.20 |
| 10/05/2026 16:23 | 24 | 99.13 |
| 10/05/2026 16:23 | 24 | 99.13 |
| 10/05/2026 16:23 | 4 | 99.14 |
| 10/05/2026 16:23 | 1 | 99.14 |
| 10/05/2026 16:23 | 1 | 99.14 |
| 10/05/2026 16:23 | 200 | 99.14 |
| 10/05/2026 16:23 | 36 | 99.15 |
| 10/05/2026 16:23 | 1 | 99.16 |
| 10/05/2026 16:23 | 3 | 99.19 |
| 10/05/2026 16:23 | 2 | 99.22 |
| 10/05/2026 16:23 | 100 | 99.25 |
| 10/05/2026 16:23 | 100 | 99.25 |
| 10/05/2026 16:23 | 100 | 99.25 |
| 10/05/2026 16:23 | 100 | 99.26 |
| 10/05/2026 16:23 | 132 | 99.28 |
| 10/05/2026 16:23 | 51 | 99.28 |
| 10/05/2026 16:23 | 38 | 99.28 |
| 10/05/2026 16:23 | 99 | 99.28 |
| 10/05/2026 16:23 | 27 | 99.28 |
| 10/05/2026 16:23 | 5 | 99.28 |
| 10/05/2026 16:23 | 1 | 99.28 |
| 10/05/2026 16:23 | 24 | 99.28 |
| 10/05/2026 16:23 | 3 | 99.28 |
| 10/05/2026 16:23 | 16 | 99.28 |
| 10/05/2026 16:23 | 23 | 99.28 |
| 10/05/2026 16:22 | 5 | 99.38 |
| 10/05/2026 16:22 | 17 | 99.38 |
| 10/05/2026 16:22 | 25 | 99.33 |
| 10/05/2026 16:22 | 25 | 99.33 |
| 10/05/2026 16:22 | 25 | 99.33 |
| 10/05/2026 16:22 | 25 | 99.33 |
| 10/05/2026 16:22 | 25 | 99.33 |
| 10/05/2026 16:22 | 25 | 99.33 |
| 10/05/2026 16:22 | 25 | 99.33 |
| 10/05/2026 16:22 | 25 | 99.33 |
| 10/05/2026 16:22 | 5 | 99.39 |
| 10/05/2026 16:22 | 100 | 99.37 |
| 10/05/2026 16:22 | 100 | 99.37 |
| 10/05/2026 16:22 | 86 | 99.36 |
| 10/05/2026 16:22 | 12 | 99.35 |
| 10/05/2026 16:22 | 98 | 99.34 |
| 10/05/2026 16:22 | 78 | 99.34 |
| 10/05/2026 16:21 | 38 | 99.33 |
| 10/05/2026 16:21 | 5 | 99.255 |
| 10/05/2026 16:21 | 2 | 99.255 |
| 10/05/2026 16:21 | 5 | 99.25 |
| 10/05/2026 16:20 | 98 | 99.33 |
| 10/05/2026 16:20 | 78 | 99.32 |
| 10/05/2026 16:20 | 22 | 99.34 |
| 10/05/2026 16:20 | 100 | 99.33 |
| 10/05/2026 16:20 | 90 | 99.31 |
| 10/05/2026 16:19 | 3 | 99.18 |
| 10/05/2026 16:19 | 14 | 99.18 |
| 10/05/2026 16:19 | 100 | 99.18 |
| 10/05/2026 16:19 | 22 | 99.18 |
| 10/05/2026 16:19 | 27 | 99.23 |
| 10/05/2026 16:19 | 35 | 99.26 |
| 10/05/2026 16:19 | 9 | 99.26 |
| 10/05/2026 16:19 | 12 | 99.26 |
| 10/05/2026 16:19 | 44 | 99.27 |
| 10/05/2026 16:19 | 56 | 99.27 |
| 10/05/2026 16:19 | 5 | 99.34 |
| 10/05/2026 16:18 | 19 | 99.34 |
| 10/05/2026 16:18 | 100 | 99.31 |
| 10/05/2026 16:18 | 5 | 99.30 |
| 10/05/2026 16:18 | 4 | 99.30 |
| 10/05/2026 16:18 | 5 | 99.30 |
| 10/05/2026 16:18 | 1 | 99.33 |
| 10/05/2026 16:18 | 40 | 99.26 |
| 10/05/2026 16:18 | 12 | 99.26 |
| 10/05/2026 16:18 | 100 | 99.18 |
| 10/05/2026 16:18 | 70 | 99.19 |
| 10/05/2026 16:18 | 98 | 99.19 |
| 10/05/2026 16:18 | 2 | 99.19 |
| 10/05/2026 16:18 | 95 | 99.16 |
| 10/05/2026 16:18 | 85 | 99.17 |
| 10/05/2026 16:17 | 95 | 99.15 |
| 10/05/2026 16:16 | 100 | 99.04 |
| 10/05/2026 16:15 | 25 | 99.02 |
| 10/05/2026 16:15 | 100 | 98.92 |
| 10/05/2026 16:15 | 64 | 98.91 |
| 10/05/2026 16:15 | 36 | 98.90 |
| 10/05/2026 16:15 | 100 | 98.90 |
| 10/05/2026 16:15 | 25 | 98.88 |
| 10/05/2026 16:15 | 4 | 98.73 |
| 10/05/2026 16:15 | 21 | 98.73 |
| 10/05/2026 16:15 | 100 | 98.73 |
| 10/05/2026 16:14 | 25 | 98.66 |
| 10/05/2026 16:14 | 100 | 98.67 |
| 10/05/2026 16:14 | 4 | 98.70 |
| 10/05/2026 16:14 | 5 | 98.71 |
| 10/05/2026 16:14 | 5 | 98.74 |
| 10/05/2026 16:13 | 100 | 98.79 |
| 10/05/2026 16:13 | 5 | 98.805 |
| 10/05/2026 16:13 | 2 | 98.805 |
| 10/05/2026 16:13 | 43 | 98.805 |
| 10/05/2026 16:13 | 100 | 98.87 |
| 10/05/2026 16:13 | 24 | 98.84 |
| 10/05/2026 16:13 | 76 | 98.84 |
| 10/05/2026 16:13 | 100 | 98.83 |
| 10/05/2026 16:13 | 40 | 98.775 |
| 10/05/2026 16:12 | 24 | 98.775 |
| 10/05/2026 16:12 | 5 | 98.775 |
| 10/05/2026 16:12 | 5 | 98.775 |
| 10/05/2026 16:12 | 25 | 98.74 |
| 10/05/2026 16:12 | 25 | 98.74 |
| 10/05/2026 16:12 | 25 | 98.74 |
| 10/05/2026 16:12 | 25 | 98.74 |
| 10/05/2026 16:11 | 25 | 98.74 |
| 10/05/2026 16:11 | 25 | 98.74 |
| 10/05/2026 16:11 | 25 | 98.74 |
| 10/05/2026 16:11 | 25 | 98.74 |
| 10/05/2026 16:11 | 5 | 98.77 |
| 10/05/2026 16:11 | 25 | 98.745 |
| 10/05/2026 16:10 | 4 | 98.81 |
| 10/05/2026 16:10 | 4 | 98.81 |
| 10/05/2026 16:10 | 4 | 98.81 |
| 10/05/2026 16:09 | 45 | 98.70 |
| 10/05/2026 16:09 | 13 | 98.70 |
| 10/05/2026 16:09 | 25 | 98.72 |
| 10/05/2026 16:09 | 13 | 98.70 |
| 10/05/2026 16:09 | 13 | 98.70 |
| 10/05/2026 16:09 | 2 | 98.775 |
| 10/05/2026 16:08 | 100 | 98.73 |
| 10/05/2026 16:08 | 35 | 98.63 |
| 10/05/2026 16:08 | 100 | 98.64 |
| 10/05/2026 16:08 | 79 | 98.68 |
| 10/05/2026 16:08 | 21 | 98.68 |
| 10/05/2026 16:08 | 21 | 98.68 |
| 10/05/2026 16:08 | 100 | 98.58 |
| 10/05/2026 16:08 | 100 | 98.56 |
| 10/05/2026 16:08 | 7 | 98.59 |
| 10/05/2026 16:08 | 52 | 98.59 |
| 10/05/2026 16:08 | 61 | 98.59 |
| 10/05/2026 16:08 | 39 | 98.59 |
| 10/05/2026 16:08 | 61 | 98.60 |
| 10/05/2026 16:08 | 25 | 98.64 |
| 10/05/2026 16:07 | 676 | 98.60 |
| 10/05/2026 16:07 | 94 | 98.60 |
| 10/05/2026 16:07 | 60 | 98.60 |
| 10/05/2026 16:07 | 59 | 98.60 |
| 10/05/2026 16:07 | 86 | 98.60 |
| 10/05/2026 16:07 | 25 | 98.62 |
| 10/05/2026 16:07 | 200 | 98.64 |
| 10/05/2026 16:07 | 60 | 98.67 |
| 10/05/2026 16:07 | 1 | 98.67 |
| 10/05/2026 16:07 | 1 | 98.67 |
| 10/05/2026 16:07 | 38 | 98.69 |
| 10/05/2026 16:07 | 25 | 98.73 |
| 10/05/2026 16:07 | 35 | 98.74 |
| 10/05/2026 16:07 | 65 | 98.74 |
| 10/05/2026 16:07 | 35 | 98.75 |
| 10/05/2026 16:07 | 25 | 98.75 |
| 10/05/2026 16:07 | 37 | 98.77 |
| 10/05/2026 16:07 | 100 | 98.78 |
| 10/05/2026 16:07 | 100 | 98.78 |
| 10/05/2026 16:07 | 284 | 98.80 |
| 10/05/2026 16:07 | 716 | 98.80 |
| 10/05/2026 16:07 | 5 | 98.82 |
| 10/05/2026 16:07 | 3 | 98.83 |
| 10/05/2026 16:07 | 3 | 98.87 |
| 10/05/2026 16:07 | 4 | 98.88 |
| 10/05/2026 16:07 | 96 | 98.88 |
| 10/05/2026 16:07 | 4 | 98.88 |
| 10/05/2026 16:07 | 99 | 98.89 |
| 10/05/2026 16:07 | 1 | 98.89 |
| 10/05/2026 16:07 | 10 | 99.00 |
| 10/05/2026 16:07 | 14 | 98.97 |
| 10/05/2026 16:07 | 100 | 98.93 |
| 10/05/2026 16:07 | 100 | 98.93 |
| 10/05/2026 16:07 | 48 | 98.94 |
| 10/05/2026 16:07 | 100 | 98.93 |
| 10/05/2026 16:07 | 32 | 98.93 |
| 10/05/2026 16:07 | 10 | 98.96 |
| 10/05/2026 16:07 | 100 | 98.96 |
| 10/05/2026 16:07 | 138 | 99.00 |
| 10/05/2026 16:07 | 60 | 98.98 |
| 10/05/2026 16:07 | 25 | 98.97 |
| 10/05/2026 16:07 | 75 | 98.97 |
| 10/05/2026 16:07 | 25 | 98.98 |
| 10/05/2026 16:07 | 340 | 99.00 |
| 10/05/2026 16:07 | 670 | 99.00 |
| 10/05/2026 16:07 | 25 | 99.02 |
| 10/05/2026 16:07 | 53 | 98.97 |
| 10/05/2026 16:07 | 100 | 98.98 |
| 10/05/2026 16:07 | 100 | 98.99 |
| 10/05/2026 16:07 | 810 | 99.00 |
| 10/05/2026 16:07 | 100 | 99.00 |
| 10/05/2026 16:07 | 100 | 99.02 |
| 10/05/2026 16:07 | 3 | 99.15 |
| 10/05/2026 16:06 | 16 | 99.03 |
| 10/05/2026 16:06 | 1 | 99.03 |
| 10/05/2026 16:06 | 4 | 99.02 |
| 10/05/2026 16:06 | 4 | 99.02 |
| 10/05/2026 16:06 | 4 | 99.02 |
| 10/05/2026 16:06 | 6 | 99.01 |
| 10/05/2026 16:06 | 6 | 99.00 |
| 10/05/2026 16:06 | 100 | 99.00 |
| 10/05/2026 16:06 | 198 | 99.00 |
| 10/05/2026 16:06 | 2 | 99.00 |
| 10/05/2026 16:06 | 100 | 99.00 |
| 10/05/2026 16:06 | 200 | 99.00 |
| 10/05/2026 16:05 | 1 | 98.89 |
| 10/05/2026 16:05 | 4 | 98.83 |
| 10/05/2026 16:05 | 6 | 98.87 |
| 10/05/2026 16:05 | 4 | 98.79 |
| 10/05/2026 16:05 | 4 | 98.79 |
| 10/05/2026 16:05 | 75 | 98.72 |
| 10/05/2026 16:05 | 25 | 98.72 |
| 10/05/2026 16:05 | 100 | 98.72 |
| 10/05/2026 16:04 | 4 | 98.68 |
| 10/05/2026 16:04 | 100 | 98.545 |
| 10/05/2026 16:03 | 4 | 98.53 |
| 10/05/2026 16:02 | 4 | 98.53 |
| 10/05/2026 16:02 | 4 | 98.53 |
| 10/05/2026 16:02 | 17 | 98.58 |
| 10/05/2026 16:02 | 67 | 98.56 |
| 10/05/2026 16:02 | 41 | 98.33 |
| 10/05/2026 16:02 | 20 | 98.33 |
| 10/05/2026 16:02 | 100 | 98.285 |
| 10/05/2026 16:02 | 100 | 98.285 |
| 10/05/2026 16:02 | 300 | 98.285 |
| 10/05/2026 16:02 | 100 | 98.33 |
| 10/05/2026 16:02 | 20 | 98.34 |
| 10/05/2026 16:02 | 4 | 98.42 |
| 10/05/2026 16:02 | 4 | 98.42 |
| 10/05/2026 16:02 | 15 | 98.37 |
| 10/05/2026 16:02 | 15 | 98.36 |
| 10/05/2026 16:02 | 20 | 98.36 |
| 10/05/2026 16:02 | 50 | 98.36 |
| 10/05/2026 16:02 | 15 | 98.36 |
| 10/05/2026 16:01 | 25 | 98.255 |
| 10/05/2026 16:00 | 100 | 98.255 |
| 10/05/2026 16:00 | 200 | 98.255 |
| 10/05/2026 16:00 | 19 | 98.28 |
| 10/05/2026 16:00 | 2 | 98.29 |
| 10/05/2026 16:00 | 17 | 98.30 |
| 10/05/2026 16:00 | 13 | 98.30 |
| 10/05/2026 16:00 | 45 | 98.30 |
| 10/05/2026 16:00 | 55 | 98.30 |
| 10/05/2026 16:00 | 75 | 98.33 |
| 10/05/2026 16:00 | 25 | 98.33 |
| 10/05/2026 16:00 | 4 | 98.37 |
| 10/05/2026 16:00 | 27 | 98.415 |
| 10/05/2026 16:00 | 100 | 98.415 |
| 10/05/2026 15:59 | 4 | 98.485 |
| 10/05/2026 15:59 | 4 | 98.485 |
| 10/05/2026 15:59 | 33 | 98.56 |
| 10/05/2026 15:59 | 3 | 98.50 |
| 10/05/2026 15:59 | 1 | 98.50 |
| 10/05/2026 15:59 | 100 | 98.44 |
| 10/05/2026 15:59 | 15 | 98.27 |
| 10/05/2026 15:59 | 27 | 98.27 |
| 10/05/2026 15:58 | 100 | 98.26 |
| 10/05/2026 15:58 | 18 | 98.26 |
| 10/05/2026 15:58 | 21 | 98.26 |
| 10/05/2026 15:58 | 61 | 98.26 |
| 10/05/2026 15:58 | 39 | 98.26 |
| 10/05/2026 15:58 | 18 | 98.26 |
| 10/05/2026 15:58 | 12 | 98.26 |
| 10/05/2026 15:58 | 3 | 98.26 |
| 10/05/2026 15:58 | 100 | 98.29 |
| 10/05/2026 15:58 | 4 | 98.36 |
| 10/05/2026 15:57 | 25 | 98.40 |
| 10/05/2026 15:57 | 25 | 98.40 |
| 10/05/2026 15:57 | 25 | 98.40 |
| 10/05/2026 15:57 | 25 | 98.40 |
| 10/05/2026 15:57 | 4 | 98.46 |
| 10/05/2026 15:57 | 100 | 98.30 |
| 10/05/2026 15:57 | 100 | 98.25 |
| 10/05/2026 15:57 | 24 | 98.25 |
| 10/05/2026 15:57 | 18 | 98.24 |
| 10/05/2026 15:57 | 82 | 98.24 |
| 10/05/2026 15:57 | 18 | 98.24 |
| 10/05/2026 15:57 | 100 | 98.23 |
| 10/05/2026 15:55 | 59 | 97.88 |
| 10/05/2026 15:54 | 3 | 97.85 |
| 10/05/2026 15:54 | 1 | 97.87 |
| 10/05/2026 15:54 | 1 | 97.87 |
| 10/05/2026 15:54 | 1 | 97.87 |
| 10/05/2026 15:54 | 100 | 97.87 |
| 10/05/2026 15:54 | 4 | 97.87 |
| 10/05/2026 15:54 | 1 | 97.87 |
| 10/05/2026 15:54 | 99 | 97.92 |
| 10/05/2026 15:54 | 1 | 97.92 |
| 10/05/2026 15:54 | 1 | 98.05 |
| 10/05/2026 15:52 | 100 | 97.86 |
| 10/05/2026 15:52 | 17 | 97.84 |
| 10/05/2026 15:51 | 1 | 97.88 |
| 10/05/2026 15:51 | 100 | 97.86 |
| 10/05/2026 15:51 | 1 | 97.90 |
| 10/05/2026 15:51 | 7 | 97.96 |
| 10/05/2026 15:51 | 11 | 97.96 |
| 10/05/2026 15:51 | 5 | 97.96 |
| 10/05/2026 15:51 | 8 | 97.96 |
| 10/05/2026 15:51 | 100 | 97.96 |
| 10/05/2026 15:51 | 100 | 98.03 |
| 10/05/2026 15:51 | 4 | 98.05 |
| 10/05/2026 15:51 | 38 | 98.05 |
| 10/05/2026 15:51 | 2 | 98.05 |
| 10/05/2026 15:51 | 7 | 98.05 |
| 10/05/2026 15:51 | 74 | 98.06 |
| 10/05/2026 15:51 | 51 | 98.06 |
| 10/05/2026 15:51 | 25 | 98.06 |
| 10/05/2026 15:51 | 25 | 98.06 |
| 10/05/2026 15:51 | 25 | 98.06 |
| 10/05/2026 15:50 | 20 | 98.25 |
| 10/05/2026 15:49 | 13 | 98.25 |
| 10/05/2026 15:49 | 6 | 98.25 |
| 10/05/2026 15:49 | 3 | 98.25 |
| 10/05/2026 15:49 | 6 | 98.25 |
| 10/05/2026 15:49 | 12 | 98.25 |
| 10/05/2026 15:49 | 9 | 98.25 |
| 10/05/2026 15:49 | 15 | 98.25 |
| 10/05/2026 15:49 | 15 | 98.31 |
| 10/05/2026 15:49 | 101 | 97.99 |
| 10/05/2026 15:49 | 42 | 98.09 |
| 10/05/2026 15:49 | 25 | 98.10 |
| 10/05/2026 15:49 | 190 | 98.09 |
| 10/05/2026 15:49 | 45 | 98.10 |
| 10/05/2026 15:49 | 1199 | 98.10 |
| 10/05/2026 15:49 | 100 | 98.09 |
| 10/05/2026 15:49 | 99 | 98.04 |
| 10/05/2026 15:49 | 1 | 98.05 |
| 10/05/2026 15:49 | 55 | 98.10 |
| 10/05/2026 15:49 | 1 | 98.05 |
| 10/05/2026 15:49 | 1 | 98.06 |
| 10/05/2026 15:49 | 25 | 98.08 |
| 10/05/2026 15:49 | 10 | 98.08 |
| 10/05/2026 15:49 | 29 | 98.08 |
| 10/05/2026 15:49 | 19 | 98.08 |
| 10/05/2026 15:49 | 25 | 98.31 |
| 10/05/2026 15:49 | 6 | 98.17 |
| 10/05/2026 15:49 | 6 | 98.17 |
| 10/05/2026 15:49 | 6 | 98.17 |
| 10/05/2026 15:49 | 30 | 98.17 |
| 10/05/2026 15:49 | 6 | 98.16 |
| 10/05/2026 15:48 | 42 | 98.16 |
| 10/05/2026 15:48 | 34 | 98.16 |
| 10/05/2026 15:48 | 100 | 98.16 |
| 10/05/2026 15:46 | 24 | 97.93 |
| 10/05/2026 15:46 | 30 | 97.93 |
| 10/05/2026 15:46 | 100 | 97.93 |
| 10/05/2026 15:46 | 5 | 97.84 |
| 10/05/2026 15:45 | 10 | 97.815 |
| 10/05/2026 15:45 | 25 | 97.71 |
| 10/05/2026 15:45 | 25 | 97.71 |
| 10/05/2026 15:44 | 2 | 97.92 |
| 10/05/2026 15:44 | 100 | 97.75 |
| 10/05/2026 15:43 | 38 | 97.91 |
| 10/05/2026 15:43 | 8 | 97.91 |
| 10/05/2026 15:43 | 40 | 97.79 |
| 10/05/2026 15:42 | 1 | 97.89 |
| 10/05/2026 15:42 | 1 | 97.82 |
| 10/05/2026 15:42 | 8 | 97.87 |
| 10/05/2026 15:42 | 33 | 97.90 |
| 10/05/2026 15:42 | 2 | 97.93 |
| 10/05/2026 15:42 | 1 | 97.94 |
| 10/05/2026 15:42 | 13 | 97.97 |
| 10/05/2026 15:42 | 13 | 98.04 |
| 10/05/2026 15:42 | 200 | 98.04 |
| 10/05/2026 15:41 | 25 | 98.03 |
| 10/05/2026 15:41 | 25 | 98.03 |
| 10/05/2026 15:41 | 25 | 98.03 |
| 10/05/2026 15:41 | 25 | 98.03 |
| 10/05/2026 15:41 | 25 | 98.03 |
| 10/05/2026 15:41 | 25 | 98.03 |
| 10/05/2026 15:41 | 25 | 98.03 |
| 10/05/2026 15:41 | 25 | 98.03 |
| 10/05/2026 15:41 | 25 | 98.03 |
| 10/05/2026 15:41 | 25 | 98.03 |
| 10/05/2026 15:41 | 25 | 98.03 |
| 10/05/2026 15:41 | 25 | 98.03 |
| 10/05/2026 15:41 | 25 | 98.03 |
| 10/05/2026 15:41 | 25 | 98.03 |
| 10/05/2026 15:41 | 25 | 98.03 |
| 10/05/2026 15:41 | 25 | 98.03 |
| 10/05/2026 15:41 | 22 | 97.94 |
| 10/05/2026 15:41 | 100 | 98.00 |
| 10/05/2026 15:41 | 30 | 97.98 |
| 10/05/2026 15:41 | 706 | 98.00 |
| 10/05/2026 15:41 | 3630 | 98.00 |
| 10/05/2026 15:41 | 303 | 98.00 |
| 10/05/2026 15:41 | 361 | 98.00 |
| 10/05/2026 15:40 | 2 | 98.08 |
| 10/05/2026 15:38 | 7 | 97.85 |
| 10/05/2026 15:38 | 5 | 97.85 |
| 10/05/2026 15:38 | 80 | 97.80 |
| 10/05/2026 15:38 | 24 | 97.80 |
| 10/05/2026 15:38 | 107 | 97.80 |
| 10/05/2026 15:37 | 1000 | 97.60 |
| 10/05/2026 15:37 | 5 | 97.84 |
| 10/05/2026 15:37 | 35 | 97.86 |
| 10/05/2026 15:37 | 5 | 97.86 |
| 10/05/2026 15:37 | 60 | 97.86 |
| 10/05/2026 15:37 | 40 | 97.87 |
| 10/05/2026 15:37 | 3 | 97.87 |
| 10/05/2026 15:37 | 5 | 97.87 |
| 10/05/2026 15:37 | 100 | 97.87 |
| 10/05/2026 15:37 | 50 | 97.87 |
| 10/05/2026 15:37 | 2 | 97.87 |
| 10/05/2026 15:37 | 3 | 97.87 |
| 10/05/2026 15:37 | 5 | 97.87 |
| 10/05/2026 15:37 | 100 | 97.87 |
| 10/05/2026 15:37 | 80 | 97.87 |
| 10/05/2026 15:37 | 12 | 97.87 |
| 10/05/2026 15:37 | 15 | 98.00 |
| 10/05/2026 15:37 | 7234 | 98.00 |
| 10/05/2026 15:37 | 108 | 98.00 |
| 10/05/2026 15:37 | 2 | 97.98 |
| 10/05/2026 15:37 | 138 | 97.99 |
| 10/05/2026 15:37 | 50 | 97.99 |
| 10/05/2026 15:37 | 100 | 97.98 |
| 10/05/2026 15:37 | 1 | 97.96 |
| 10/05/2026 15:37 | 10 | 98.00 |
| 10/05/2026 15:37 | 25 | 98.00 |
| 10/05/2026 15:36 | 25 | 98.13 |
| 10/05/2026 15:36 | 500 | 98.13 |
| 10/05/2026 15:36 | 1200 | 98.12 |
| 10/05/2026 15:36 | 100 | 98.13 |
| 10/05/2026 15:36 | 24 | 98.14 |
| 10/05/2026 15:36 | 100 | 98.14 |
| 10/05/2026 15:36 | 25 | 98.16 |
| 10/05/2026 15:36 | 100 | 98.17 |
| 10/05/2026 15:36 | 5 | 98.19 |
| 10/05/2026 15:36 | 165 | 98.215 |
| 10/05/2026 15:36 | 25 | 98.215 |
| 10/05/2026 15:36 | 2454 | 98.30 |
| 10/05/2026 15:36 | 1 | 98.19 |
| 10/05/2026 15:36 | 5 | 98.25 |
| 10/05/2026 15:36 | 202 | 98.30 |
| 10/05/2026 15:36 | 2 | 98.30 |
| 10/05/2026 15:36 | 35 | 98.30 |
| 10/05/2026 15:36 | 50 | 98.47 |
| 10/05/2026 15:36 | 25 | 98.47 |
| 10/05/2026 15:36 | 25 | 98.47 |
| 10/05/2026 15:36 | 14 | 98.55 |
| 10/05/2026 15:36 | 2 | 98.55 |
| 10/05/2026 15:36 | 34 | 98.60 |
| 10/05/2026 15:36 | 66 | 98.60 |
| 10/05/2026 15:36 | 50 | 98.64 |
| 10/05/2026 15:36 | 25 | 98.64 |
| 10/05/2026 15:36 | 25 | 98.64 |
| 10/05/2026 15:36 | 3 | 98.73 |
| 10/05/2026 15:35 | 100 | 98.86 |
| 10/05/2026 15:35 | 100 | 98.67 |
| 10/05/2026 15:35 | 30 | 98.55 |
| 10/05/2026 15:35 | 100 | 98.55 |
| 10/05/2026 15:35 | 67 | 98.55 |
| 10/05/2026 15:35 | 103 | 98.55 |
| 10/05/2026 15:35 | 830 | 98.55 |
| 10/05/2026 15:35 | 100 | 98.54 |
| 10/05/2026 15:35 | 100 | 98.54 |
| 10/05/2026 15:35 | 100 | 98.50 |
| 10/05/2026 15:35 | 40 | 98.50 |
| 10/05/2026 15:35 | 60 | 98.50 |
| 10/05/2026 15:35 | 277 | 98.50 |
| 10/05/2026 15:35 | 157 | 98.50 |
| 10/05/2026 15:35 | 100 | 98.49 |
| 10/05/2026 15:35 | 6 | 98.50 |
| 10/05/2026 15:35 | 372 | 98.29 |
| 10/05/2026 15:35 | 428 | 98.29 |
| 10/05/2026 15:35 | 25 | 98.29 |
| 10/05/2026 15:35 | 75 | 98.29 |
| 10/05/2026 15:35 | 425 | 98.29 |
| 10/05/2026 15:35 | 100 | 98.28 |
| 10/05/2026 15:35 | 25 | 98.30 |
| 10/05/2026 15:35 | 408 | 98.30 |
| 10/05/2026 15:35 | 49 | 98.30 |
| 10/05/2026 15:35 | 43 | 98.30 |
| 10/05/2026 15:35 | 100 | 98.29 |
| 10/05/2026 15:34 | 1 | 98.28 |
| 10/05/2026 15:34 | 1 | 98.30 |
| 10/05/2026 15:34 | 1 | 98.30 |
| 10/05/2026 15:34 | 1 | 98.30 |
| 10/05/2026 15:34 | 1 | 98.30 |
| 10/05/2026 15:34 | 1 | 98.39 |
| 10/05/2026 15:34 | 2 | 98.39 |
| 10/05/2026 15:34 | 92 | 98.46 |
| 10/05/2026 15:34 | 4 | 98.46 |
| 10/05/2026 15:34 | 4 | 98.46 |
| 10/05/2026 15:34 | 1 | 98.50 |
| 10/05/2026 15:34 | 5 | 98.54 |
| 10/05/2026 15:34 | 24 | 98.58 |
| 10/05/2026 15:34 | 920 | 98.58 |
| 10/05/2026 15:34 | 80 | 98.58 |
| 10/05/2026 15:34 | 5 | 98.58 |
| 10/05/2026 15:34 | 5 | 98.58 |
| 10/05/2026 15:34 | 5 | 98.58 |
| 10/05/2026 15:34 | 100 | 98.80 |
| 10/05/2026 15:34 | 5 | 98.58 |
| 10/05/2026 15:31 | 28 | 98.61 |
| 10/05/2026 15:31 | 2 | 98.655 |
| 10/05/2026 15:30 | 35 | 98.75 |
| 10/05/2026 15:30 | 1 | 98.75 |
| 10/05/2026 15:30 | 1 | 98.75 |
| 10/05/2026 15:30 | 25 | 98.50 |
| 10/05/2026 15:30 | 500 | 98.50 |
| 10/05/2026 15:30 | 17 | 98.49 |
| 10/05/2026 15:30 | 1 | 98.50 |
| 10/05/2026 15:30 | 100 | 98.51 |
| 10/05/2026 15:30 | 2 | 98.82 |
| 10/05/2026 15:30 | 5 | 99.00 |
| 10/05/2026 15:30 | 2 | 99.00 |
| 10/05/2026 15:30 | 5014 | 99.14 |
| 10/05/2026 15:30 | 5014 | 99.14 |