Prosperity Bancs Rg
PB
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
06/13/2026 - 02:04:00
Bid
06/12/2026 - 22:00:00
Bid
Volume 		Ask
06/12/2026 - 22:00:00
Ask
Volume
72.67
+1.13 ( +1.58% )
72.65
2,100
72.69
2,900
More information
Analysis by TheScreener
09.06.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/12/2026 22:00 125734 72.67
06/12/2026 21:59 25 72.69
06/12/2026 21:59 8 72.66
06/12/2026 21:59 1 72.67
06/12/2026 21:59 1 72.67
06/12/2026 21:59 1 72.675
06/12/2026 21:59 1 72.67
06/12/2026 21:59 1 72.67
06/12/2026 21:59 5 72.67
06/12/2026 21:59 57 72.69
06/12/2026 21:59 19 72.67
06/12/2026 21:59 5 72.66
06/12/2026 21:59 6 72.66
06/12/2026 21:59 5 72.67
06/12/2026 21:59 5 72.67
06/12/2026 21:59 57 72.69
06/12/2026 21:59 14 72.69
06/12/2026 21:59 28 72.68
06/12/2026 21:59 1 72.68
06/12/2026 21:59 2 72.66
06/12/2026 21:59 1 72.68
06/12/2026 21:59 4 72.66
06/12/2026 21:59 2 72.67
06/12/2026 21:59 1 72.68
06/12/2026 21:59 5 72.68
06/12/2026 21:59 8 72.66
06/12/2026 21:59 6 72.68
06/12/2026 21:59 15 72.66
06/12/2026 21:59 58 72.68
06/12/2026 21:59 100 72.68
06/12/2026 21:59 78 72.68
06/12/2026 21:59 100 72.67
06/12/2026 21:59 94 72.67
06/12/2026 21:59 100 72.655
06/12/2026 21:59 132 72.67
06/12/2026 21:59 48 72.67
06/12/2026 21:59 50 72.67
06/12/2026 21:59 1 72.655
06/12/2026 21:59 38 72.67
06/12/2026 21:59 2 72.67
06/12/2026 21:59 76 72.655
06/12/2026 21:59 28 72.64
06/12/2026 21:59 93 72.65
06/12/2026 21:59 4 72.65
06/12/2026 21:59 3 72.65
06/12/2026 21:59 5 72.655
06/12/2026 21:59 95 72.655
06/12/2026 21:59 3 72.655
06/12/2026 21:59 2 72.64
06/12/2026 21:59 1 72.655
06/12/2026 21:59 1 72.655
06/12/2026 21:59 1 72.64
06/12/2026 21:59 1 72.64
06/12/2026 21:59 2 72.66
06/12/2026 21:59 68 72.655
06/12/2026 21:59 4 72.655
06/12/2026 21:59 1 72.655
06/12/2026 21:59 1 72.64
06/12/2026 21:59 1 72.64
06/12/2026 21:59 25 72.655
06/12/2026 21:59 12 72.64
06/12/2026 21:59 1 72.64
06/12/2026 21:59 18 72.64
06/12/2026 21:59 1 72.64
06/12/2026 21:59 75 72.64
06/12/2026 21:59 1 72.64
06/12/2026 21:59 1 72.655
06/12/2026 21:59 1 72.65
06/12/2026 21:59 1 72.65
06/12/2026 21:59 1 72.655
06/12/2026 21:59 14 72.65
06/12/2026 21:59 4 72.65
06/12/2026 21:59 1 72.66
06/12/2026 21:59 96 72.65
06/12/2026 21:59 45 72.65
06/12/2026 21:59 14 72.66
06/12/2026 21:59 10 72.67
06/12/2026 21:59 89 72.66
06/12/2026 21:59 10 72.665
06/12/2026 21:59 3 72.65
06/12/2026 21:59 1 72.665
06/12/2026 21:59 1 72.65
06/12/2026 21:59 1 72.65
06/12/2026 21:59 13 72.66
06/12/2026 21:59 4 72.65
06/12/2026 21:59 1 72.65
06/12/2026 21:59 2 72.66
06/12/2026 21:59 13 72.65
06/12/2026 21:59 13 72.65
06/12/2026 21:59 20 72.65
06/12/2026 21:59 73 72.66
06/12/2026 21:59 1 72.66
06/12/2026 21:59 39 72.66
06/12/2026 21:59 4 72.66
06/12/2026 21:59 56 72.66
06/12/2026 21:59 6 72.66
06/12/2026 21:59 2 72.66
06/12/2026 21:59 3 72.66
06/12/2026 21:59 100 72.66
06/12/2026 21:59 12 72.66
06/12/2026 21:59 35 72.66
06/12/2026 21:59 79 72.655
06/12/2026 21:59 21 72.655
06/12/2026 21:59 3 72.66
06/12/2026 21:59 50 72.66
06/12/2026 21:59 100 72.66
06/12/2026 21:59 16 72.66
06/12/2026 21:59 100 72.66
06/12/2026 21:59 59 72.66
06/12/2026 21:59 10 72.66
06/12/2026 21:59 20 72.66
06/12/2026 21:59 20 72.66
06/12/2026 21:59 100 72.66
06/12/2026 21:59 70 72.67
06/12/2026 21:59 1 72.675
06/12/2026 21:59 37 72.67
06/12/2026 21:59 3 72.675
06/12/2026 21:59 5 72.69
06/12/2026 21:59 2 72.69
06/12/2026 21:59 79 72.69
06/12/2026 21:59 100 72.69
06/12/2026 21:59 200 72.69
06/12/2026 21:59 100 72.69
06/12/2026 21:59 21 72.67
06/12/2026 21:59 79 72.67
06/12/2026 21:59 22 72.67
06/12/2026 21:59 19 72.67
06/12/2026 21:59 34 72.67
06/12/2026 21:59 2 72.66
06/12/2026 21:59 54 72.66
06/12/2026 21:59 46 72.66
06/12/2026 21:59 57 72.66
06/12/2026 21:59 3 72.66
06/12/2026 21:59 100 72.67
06/12/2026 21:59 50 72.67
06/12/2026 21:59 100 72.67
06/12/2026 21:59 100 72.67
06/12/2026 21:59 77 72.67
06/12/2026 21:59 100 72.675
06/12/2026 21:59 3 72.69
06/12/2026 21:59 75 72.68
06/12/2026 21:59 3 72.68
06/12/2026 21:59 20 72.67
06/12/2026 21:59 3 72.67
06/12/2026 21:59 18 72.66
06/12/2026 21:59 80 72.65
06/12/2026 21:59 44 72.65
06/12/2026 21:59 55 72.65
06/12/2026 21:59 2 72.65
06/12/2026 21:59 100 72.65
06/12/2026 21:59 6 72.65
06/12/2026 21:59 37 72.65
06/12/2026 21:59 200 72.65
06/12/2026 21:59 50 72.65
06/12/2026 21:59 53 72.65
06/12/2026 21:59 347 72.65
06/12/2026 21:59 9 72.65
06/12/2026 21:59 16 72.65
06/12/2026 21:59 2 72.65
06/12/2026 21:59 25 72.65
06/12/2026 21:59 2 72.65
06/12/2026 21:59 99 72.65
06/12/2026 21:59 1 72.645
06/12/2026 21:59 1 72.645
06/12/2026 21:59 1 72.645
06/12/2026 21:59 78 72.645
06/12/2026 21:59 3 72.645
06/12/2026 21:59 4 72.645
06/12/2026 21:59 7 72.645
06/12/2026 21:59 8 72.645
06/12/2026 21:59 8 72.645
06/12/2026 21:59 1 72.65
06/12/2026 21:59 100 72.65
06/12/2026 21:59 7 72.645
06/12/2026 21:59 27 72.645
06/12/2026 21:59 22 72.64
06/12/2026 21:59 55 72.64
06/12/2026 21:59 14 72.64
06/12/2026 21:59 200 72.64
06/12/2026 21:59 1 72.64
06/12/2026 21:59 258 72.64
06/12/2026 21:59 2 72.64
06/12/2026 21:59 98 72.645
06/12/2026 21:59 2 72.645
06/12/2026 21:59 21 72.64
06/12/2026 21:59 8 72.64
06/12/2026 21:59 100 72.645
06/12/2026 21:59 11 72.64
06/12/2026 21:59 1 72.64
06/12/2026 21:59 1 72.64
06/12/2026 21:59 2 72.64
06/12/2026 21:59 3 72.64
06/12/2026 21:59 34 72.64
06/12/2026 21:59 162 72.64
06/12/2026 21:59 138 72.64
06/12/2026 21:59 100 72.645
06/12/2026 21:59 1 72.64
06/12/2026 21:59 1 72.64
06/12/2026 21:59 125 72.64
06/12/2026 21:59 175 72.64
06/12/2026 21:59 1 72.64
06/12/2026 21:59 100 72.64
06/12/2026 21:59 88 72.645
06/12/2026 21:59 12 72.645
06/12/2026 21:59 15 72.65
06/12/2026 21:59 200 72.65
06/12/2026 21:59 9 72.65
06/12/2026 21:59 50 72.65
06/12/2026 21:59 141 72.65
06/12/2026 21:59 28 72.65
06/12/2026 21:59 200 72.65
06/12/2026 21:59 33 72.65
06/12/2026 21:59 6 72.65
06/12/2026 21:59 40 72.65
06/12/2026 21:59 200 72.65
06/12/2026 21:59 3 72.65
06/12/2026 21:59 81 72.65
06/12/2026 21:59 13 72.65
06/12/2026 21:59 10 72.65
06/12/2026 21:59 2 72.65
06/12/2026 21:59 5 72.65
06/12/2026 21:59 1 72.65
06/12/2026 21:59 16 72.65
06/12/2026 21:59 2 72.65
06/12/2026 21:59 2 72.65
06/12/2026 21:59 19 72.65
06/12/2026 21:59 14 72.65
06/12/2026 21:59 10 72.65
06/12/2026 21:59 100 72.65
06/12/2026 21:59 1 72.65
06/12/2026 21:59 16 72.65
06/12/2026 21:59 26 72.65
06/12/2026 21:59 3 72.65
06/12/2026 21:59 14 72.65
06/12/2026 21:59 378 72.65
06/12/2026 21:59 8 72.65
06/12/2026 21:59 12 72.65
06/12/2026 21:59 54 72.65
06/12/2026 21:59 12 72.65
06/12/2026 21:59 57 72.65
06/12/2026 21:59 1 72.65
06/12/2026 21:59 1 72.65
06/12/2026 21:59 2 72.65
06/12/2026 21:59 97 72.65
06/12/2026 21:59 3 72.65
06/12/2026 21:59 3 72.64
06/12/2026 21:59 2 72.64
06/12/2026 21:59 1 72.64
06/12/2026 21:59 2 72.64
06/12/2026 21:59 74 72.61
06/12/2026 21:59 100 72.62
06/12/2026 21:59 100 72.62
06/12/2026 21:59 100 72.62
06/12/2026 21:59 100 72.63
06/12/2026 21:59 100 72.63
06/12/2026 21:59 100 72.63
06/12/2026 21:59 600 72.63
06/12/2026 21:59 100 72.63
06/12/2026 21:59 24 72.63
06/12/2026 21:59 71 72.63
06/12/2026 21:59 25 72.63
06/12/2026 21:59 4 72.63
06/12/2026 21:59 200 72.63
06/12/2026 21:59 40 72.65
06/12/2026 21:58 12 72.64
06/12/2026 21:58 65 72.64
06/12/2026 21:58 100 72.64
06/12/2026 21:58 26 72.64
06/12/2026 21:58 100 72.64
06/12/2026 21:58 9 72.64
06/12/2026 21:58 100 72.64
06/12/2026 21:58 25 72.64
06/12/2026 21:58 28 72.64
06/12/2026 21:58 100 72.64
06/12/2026 21:58 16 72.64
06/12/2026 21:58 18 72.64
06/12/2026 21:58 25 72.64
06/12/2026 21:58 3 72.65
06/12/2026 21:58 6 72.65
06/12/2026 21:58 1 72.65
06/12/2026 21:58 2 72.65
06/12/2026 21:58 3 72.65
06/12/2026 21:58 71 72.65
06/12/2026 21:58 229 72.65
06/12/2026 21:58 69 72.65
06/12/2026 21:58 2 72.65
06/12/2026 21:58 11 72.65
06/12/2026 21:58 21 72.65
06/12/2026 21:58 15 72.65
06/12/2026 21:58 20 72.65
06/12/2026 21:58 6 72.66
06/12/2026 21:58 28 72.66
06/12/2026 21:58 34 72.665
06/12/2026 21:58 13 72.665
06/12/2026 21:58 100 72.67
06/12/2026 21:58 2 72.67
06/12/2026 21:58 2 72.67
06/12/2026 21:58 1 72.67
06/12/2026 21:58 100 72.67
06/12/2026 21:58 6 72.67
06/12/2026 21:58 500 72.67
06/12/2026 21:58 41 72.67
06/12/2026 21:58 3 72.67
06/12/2026 21:58 7 72.67
06/12/2026 21:58 7 72.67
06/12/2026 21:58 3 72.67
06/12/2026 21:58 6 72.67
06/12/2026 21:58 1 72.67
06/12/2026 21:58 18 72.67
06/12/2026 21:58 1 72.68
06/12/2026 21:58 1 72.68
06/12/2026 21:58 2 72.68
06/12/2026 21:58 100 72.68
06/12/2026 21:58 2 72.68
06/12/2026 21:58 14 72.68
06/12/2026 21:58 27 72.68
06/12/2026 21:58 2 72.68
06/12/2026 21:58 100 72.685
06/12/2026 21:58 1 72.68
06/12/2026 21:58 1 72.68
06/12/2026 21:58 1 72.68
06/12/2026 21:58 1 72.68
06/12/2026 21:58 1 72.68
06/12/2026 21:58 1 72.68
06/12/2026 21:58 100 72.68
06/12/2026 21:58 7 72.68
06/12/2026 21:58 6 72.68
06/12/2026 21:58 7 72.68
06/12/2026 21:58 6 72.68
06/12/2026 21:58 2 72.68
06/12/2026 21:58 4 72.68
06/12/2026 21:58 600 72.68
06/12/2026 21:58 22 72.68
06/12/2026 21:58 6 72.68
06/12/2026 21:58 2 72.68
06/12/2026 21:58 30 72.68
06/12/2026 21:58 34 72.69
06/12/2026 21:58 6 72.69
06/12/2026 21:58 8 72.69
06/12/2026 21:58 2 72.69
06/12/2026 21:58 3 72.69
06/12/2026 21:58 3 72.69
06/12/2026 21:58 200 72.69
06/12/2026 21:58 6 72.69
06/12/2026 21:58 1 72.69
06/12/2026 21:58 2 72.69
06/12/2026 21:58 1 72.69
06/12/2026 21:58 1 72.69
06/12/2026 21:58 14 72.69
06/12/2026 21:58 4 72.69
06/12/2026 21:58 7 72.69
06/12/2026 21:58 3 72.69
06/12/2026 21:58 49 72.69
06/12/2026 21:58 11 72.69
06/12/2026 21:58 2 72.69
06/12/2026 21:58 1 72.69
06/12/2026 21:58 138 72.69
06/12/2026 21:58 100 72.69
06/12/2026 21:58 100 72.69
06/12/2026 21:58 27 72.70
06/12/2026 21:58 100 72.70
06/12/2026 21:58 50 72.705
06/12/2026 21:58 76 72.70
06/12/2026 21:58 2 72.685
06/12/2026 21:58 1 72.685
06/12/2026 21:58 53 72.69
06/12/2026 21:58 20 72.67
06/12/2026 21:58 46 72.67
06/12/2026 21:58 100 72.67
06/12/2026 21:58 200 72.67
06/12/2026 21:58 1 72.67
06/12/2026 21:58 6 72.67
06/12/2026 21:58 200 72.67
06/12/2026 21:58 100 72.67
06/12/2026 21:58 3 72.67
06/12/2026 21:58 200 72.67
06/12/2026 21:58 2 72.67
06/12/2026 21:58 1 72.67
06/12/2026 21:58 34 72.67
06/12/2026 21:58 37 72.67
06/12/2026 21:58 100 72.67
06/12/2026 21:58 5 72.68
06/12/2026 21:58 30 72.68
06/12/2026 21:58 9 72.69
06/12/2026 21:58 36 72.69
06/12/2026 21:58 64 72.69
06/12/2026 21:58 24 72.69
06/12/2026 21:58 100 72.69
06/12/2026 21:58 4 72.68
06/12/2026 21:58 1 72.68
06/12/2026 21:58 4 72.68
06/12/2026 21:58 4 72.68
06/12/2026 21:58 9 72.68
06/12/2026 21:58 1 72.68
06/12/2026 21:58 49 72.68
06/12/2026 21:58 6 72.68
06/12/2026 21:58 7 72.68
06/12/2026 21:58 2 72.68
06/12/2026 21:58 2 72.68
06/12/2026 21:58 3 72.68
06/12/2026 21:58 16 72.68
06/12/2026 21:58 25 72.68
06/12/2026 21:58 1 72.68
06/12/2026 21:57 13 72.67
06/12/2026 21:57 87 72.67
06/12/2026 21:57 13 72.67
06/12/2026 21:57 4 72.67
06/12/2026 21:57 71 72.67
06/12/2026 21:57 100 72.67
06/12/2026 21:57 1 72.67
06/12/2026 21:57 228 72.67
06/12/2026 21:57 100 72.67
06/12/2026 21:57 100 72.67
06/12/2026 21:57 100 72.67
06/12/2026 21:57 28 72.65
06/12/2026 21:57 10 72.65
06/12/2026 21:57 51 72.61
06/12/2026 21:57 200 72.61
06/12/2026 21:57 1 72.61
06/12/2026 21:57 5 72.61
06/12/2026 21:57 100 72.60
06/12/2026 21:57 1 72.60
06/12/2026 21:57 1 72.60
06/12/2026 21:57 99 72.60
06/12/2026 21:57 1 72.60
06/12/2026 21:57 100 72.59
06/12/2026 21:57 200 72.59
06/12/2026 21:57 200 72.59
06/12/2026 21:57 100 72.59
06/12/2026 21:56 100 72.58
06/12/2026 21:56 1 72.575
06/12/2026 21:56 1 72.575
06/12/2026 21:56 1 72.575
06/12/2026 21:56 52 72.57
06/12/2026 21:56 100 72.57
06/12/2026 21:56 100 72.57
06/12/2026 21:56 16 72.57
06/12/2026 21:56 106 72.57
06/12/2026 21:56 194 72.57
06/12/2026 21:56 2 72.57
06/12/2026 21:56 100 72.57
06/12/2026 21:56 9 72.59
06/12/2026 21:56 6 72.59
06/12/2026 21:56 20 72.59
06/12/2026 21:56 25 72.60
06/12/2026 21:56 25 72.60
06/12/2026 21:56 15 72.60
06/12/2026 21:56 200 72.59
06/12/2026 21:56 100 72.59
06/12/2026 21:56 1 72.58
06/12/2026 21:56 300 72.56
06/12/2026 21:56 26 72.56
06/12/2026 21:55 1 72.55
06/12/2026 21:55 39 72.55
06/12/2026 21:55 11 72.55
06/12/2026 21:55 29 72.55
06/12/2026 21:55 1 72.55
06/12/2026 21:55 50 72.54
06/12/2026 21:55 50 72.54
06/12/2026 21:55 56 72.53
06/12/2026 21:55 18 72.53
06/12/2026 21:55 2 72.53
06/12/2026 21:55 98 72.53
06/12/2026 21:55 11 72.52
06/12/2026 21:55 20 72.52
06/12/2026 21:55 84 72.52
06/12/2026 21:55 72 72.51
06/12/2026 21:55 100 72.51
06/12/2026 21:55 3 72.50
06/12/2026 21:55 34 72.49
06/12/2026 21:55 11 72.49
06/12/2026 21:55 11 72.49
06/12/2026 21:55 66 72.49
06/12/2026 21:55 25 72.50
06/12/2026 21:55 19 72.50
06/12/2026 21:55 20 72.50
06/12/2026 21:55 99 72.52
06/12/2026 21:55 1 72.50
06/12/2026 21:55 46 72.50
06/12/2026 21:55 1 72.50
06/12/2026 21:55 19 72.50
06/12/2026 21:55 1 72.51
06/12/2026 21:55 100 72.51
06/12/2026 21:55 37 72.51
06/12/2026 21:55 300 72.51
06/12/2026 21:55 34 72.51
06/12/2026 21:55 1 72.51
06/12/2026 21:55 18 72.51
06/12/2026 21:55 55 72.51
06/12/2026 21:55 45 72.51
06/12/2026 21:55 17 72.53
06/12/2026 21:55 100 72.53
06/12/2026 21:55 1 72.51
06/12/2026 21:55 34 72.52
06/12/2026 21:55 24 72.50
06/12/2026 21:55 100 72.50
06/12/2026 21:55 100 72.50
06/12/2026 21:54 56 72.495
06/12/2026 21:54 30 72.49
06/12/2026 21:54 4 72.49
06/12/2026 21:54 16 72.49
06/12/2026 21:54 3 72.49
06/12/2026 21:54 1 72.49
06/12/2026 21:54 21 72.49
06/12/2026 21:54 79 72.49
06/12/2026 21:54 17 72.49
06/12/2026 21:54 23 72.50
06/12/2026 21:54 34 72.50
06/12/2026 21:54 66 72.50
06/12/2026 21:54 100 72.50
06/12/2026 21:54 35 72.50
06/12/2026 21:54 65 72.50
06/12/2026 21:54 1 72.50
06/12/2026 21:54 99 72.50
06/12/2026 21:54 1 72.50
06/12/2026 21:54 99 72.50
06/12/2026 21:54 1 72.50
06/12/2026 21:54 100 72.50
06/12/2026 21:54 200 72.50
06/12/2026 21:54 20 72.52
06/12/2026 21:54 78 72.54
06/12/2026 21:54 1 72.525
06/12/2026 21:54 1 72.525
06/12/2026 21:53 92 72.54
06/12/2026 21:53 6 72.54
06/12/2026 21:53 100 72.54
06/12/2026 21:53 25 72.53
06/12/2026 21:53 100 72.53
06/12/2026 21:53 297 72.53
06/12/2026 21:53 51 72.51
06/12/2026 21:53 49 72.51
06/12/2026 21:53 1 72.51
06/12/2026 21:52 100 72.52
06/12/2026 21:52 3 72.53
06/12/2026 21:52 97 72.53
06/12/2026 21:52 3 72.53
06/12/2026 21:52 17 72.53
06/12/2026 21:52 17 72.53
06/12/2026 21:52 18 72.52
06/12/2026 21:52 1 72.51
06/12/2026 21:51 1 72.495
06/12/2026 21:51 1 72.50
06/12/2026 21:51 99 72.50
06/12/2026 21:51 100 72.50
06/12/2026 21:51 100 72.50
06/12/2026 21:51 100 72.50
06/12/2026 21:51 29 72.48
06/12/2026 21:51 6 72.48
06/12/2026 21:51 30 72.48
06/12/2026 21:51 5 72.48
06/12/2026 21:51 95 72.48
06/12/2026 21:51 5 72.49
06/12/2026 21:51 200 72.49
06/12/2026 21:51 1 72.49
06/12/2026 21:51 69 72.49
06/12/2026 21:51 97 72.49
06/12/2026 21:51 3 72.49
06/12/2026 21:51 9 72.49
06/12/2026 21:51 32 72.49
06/12/2026 21:51 21 72.49
06/12/2026 21:51 10 72.49
06/12/2026 21:51 27 72.49
06/12/2026 21:51 10 72.49
06/12/2026 21:51 100 72.505
06/12/2026 21:51 22 72.50
06/12/2026 21:51 11 72.505
06/12/2026 21:51 33 72.51
06/12/2026 21:50 129 72.52
06/12/2026 21:50 1 72.50
06/12/2026 21:50 1 72.50
06/12/2026 21:50 1 72.50
06/12/2026 21:50 10 72.50
06/12/2026 21:50 1 72.51
06/12/2026 21:50 100 72.51
06/12/2026 21:50 1 72.52
06/12/2026 21:50 35 72.52
06/12/2026 21:50 33 72.52
06/12/2026 21:50 48 72.52
06/12/2026 21:50 100 72.53
06/12/2026 21:50 100 72.54
06/12/2026 21:50 11 72.53
06/12/2026 21:50 90 72.53
06/12/2026 21:50 10 72.53
06/12/2026 21:50 1 72.53
06/12/2026 21:50 100 72.54
06/12/2026 21:50 100 72.54
06/12/2026 21:50 100 72.54
06/12/2026 21:50 70 72.54
06/12/2026 21:50 30 72.54
06/12/2026 21:50 99 72.54
06/12/2026 21:50 1 72.54
06/12/2026 21:50 2 72.54
06/12/2026 21:50 1 72.54
06/12/2026 21:50 100 72.54
06/12/2026 21:50 100 72.55
06/12/2026 21:49 1 72.55
06/12/2026 21:49 1 72.55
06/12/2026 21:49 95 72.55
06/12/2026 21:49 100 72.54
06/12/2026 21:49 67 72.53
06/12/2026 21:49 24 72.53
06/12/2026 21:49 9 72.53
06/12/2026 21:49 1 72.53
06/12/2026 21:49 44 72.52
06/12/2026 21:49 45 72.52
06/12/2026 21:49 100 72.52
06/12/2026 21:49 18 72.51
06/12/2026 21:49 22 72.51
06/12/2026 21:49 10 72.50
06/12/2026 21:49 6 72.50
06/12/2026 21:49 80 72.50
06/12/2026 21:49 10 72.50
06/12/2026 21:49 10 72.50
06/12/2026 21:49 25 72.49
06/12/2026 21:49 39 72.49
06/12/2026 21:49 10 72.49
06/12/2026 21:49 51 72.49
06/12/2026 21:49 100 72.49
06/12/2026 21:49 100 72.49
06/12/2026 21:49 1 72.49
06/12/2026 21:49 100 72.49
06/12/2026 21:49 31 72.49
06/12/2026 21:49 17 72.49
06/12/2026 21:49 9 72.49
06/12/2026 21:49 5 72.49
06/12/2026 21:49 100 72.48
06/12/2026 21:49 100 72.465
06/12/2026 21:49 76 72.48
06/12/2026 21:48 1 72.465
06/12/2026 21:48 100 72.465
06/12/2026 21:48 1 72.45
06/12/2026 21:48 60 72.45
06/12/2026 21:48 100 72.45
06/12/2026 21:48 19 72.46
06/12/2026 21:48 1 72.46
06/12/2026 21:47 17 72.48
06/12/2026 21:47 24 72.48
06/12/2026 21:47 1 72.46
06/12/2026 21:47 94 72.45
06/12/2026 21:47 20 72.45
06/12/2026 21:47 46 72.45
06/12/2026 21:47 1 72.45
06/12/2026 21:47 1 72.45
06/12/2026 21:47 26 72.45
06/12/2026 21:47 14 72.45
06/12/2026 21:47 50 72.45
06/12/2026 21:47 100 72.465
06/12/2026 21:46 100 72.48
06/12/2026 21:46 20 72.48
06/12/2026 21:46 80 72.48
06/12/2026 21:46 1 72.47
06/12/2026 21:46 19 72.47
06/12/2026 21:46 1 72.47
06/12/2026 21:45 100 72.435
06/12/2026 21:45 100 72.435
06/12/2026 21:45 100 72.46
06/12/2026 21:44 12 72.44
06/12/2026 21:44 88 72.44
06/12/2026 21:44 12 72.44
06/12/2026 21:44 200 72.44
06/12/2026 21:44 100 72.44
06/12/2026 21:43 40 72.45
06/12/2026 21:43 8 72.47
06/12/2026 21:43 95 72.46
06/12/2026 21:43 100 72.46
06/12/2026 21:43 17 72.46
06/12/2026 21:43 1 72.46
06/12/2026 21:43 100 72.46
06/12/2026 21:43 100 72.46
06/12/2026 21:43 100 72.46
06/12/2026 21:43 77 72.46
06/12/2026 21:43 100 72.45
06/12/2026 21:43 9 72.45
06/12/2026 21:43 8 72.45
06/12/2026 21:43 1 72.45
06/12/2026 21:43 7 72.45
06/12/2026 21:42 20 72.43
06/12/2026 21:42 15 72.41
06/12/2026 21:42 20 72.41
06/12/2026 21:42 65 72.42
06/12/2026 21:41 46 72.41
06/12/2026 21:41 96 72.41
06/12/2026 21:41 4 72.41
06/12/2026 21:41 96 72.41
06/12/2026 21:40 3 72.45
06/12/2026 21:40 17 72.45
06/12/2026 21:40 100 72.45
06/12/2026 21:40 100 72.41
06/12/2026 21:39 22 72.45
06/12/2026 21:39 4 72.41
06/12/2026 21:39 1 72.42
06/12/2026 21:39 22 72.46
06/12/2026 21:39 1 72.46
06/12/2026 21:39 25 72.435
06/12/2026 21:37 25 72.42
06/12/2026 21:36 10 72.42
06/12/2026 21:36 10 72.42
06/12/2026 21:36 20 72.43
06/12/2026 21:36 100 72.45
06/12/2026 21:36 8 72.44
06/12/2026 21:36 10 72.43
06/12/2026 21:36 100 72.43
06/12/2026 21:36 5 72.42
06/12/2026 21:36 60 72.42
06/12/2026 21:36 5 72.41
06/12/2026 21:36 100 72.41
06/12/2026 21:36 100 72.41
06/12/2026 21:36 19 72.41
06/12/2026 21:36 61 72.41
06/12/2026 21:36 39 72.41
06/12/2026 21:36 54 72.41
06/12/2026 21:36 46 72.41
06/12/2026 21:36 100 72.41
06/12/2026 21:36 1 72.41
06/12/2026 21:36 40 72.41
06/12/2026 21:35 1 72.37
06/12/2026 21:35 47 72.37
06/12/2026 21:35 19 72.37
06/12/2026 21:35 34 72.37
06/12/2026 21:35 90 72.37
06/12/2026 21:35 9 72.37
06/12/2026 21:35 1 72.37
06/12/2026 21:35 38 72.38
06/12/2026 21:35 12 72.38
06/12/2026 21:35 262 72.38
06/12/2026 21:35 50 72.39
06/12/2026 21:35 50 72.39
06/12/2026 21:35 1 72.39
06/12/2026 21:35 1 72.39
06/12/2026 21:35 1 72.40
06/12/2026 21:34 4 72.415
06/12/2026 21:34 90 72.41
06/12/2026 21:34 10 72.41
06/12/2026 21:34 1 72.425
06/12/2026 21:34 100 72.42
06/12/2026 21:34 1 72.42
06/12/2026 21:34 1 72.42
06/12/2026 21:34 1 72.42
06/12/2026 21:34 1 72.42
06/12/2026 21:34 21 72.42
06/12/2026 21:34 2 72.42
06/12/2026 21:34 100 72.42
06/12/2026 21:32 36 72.44
06/12/2026 21:32 100 72.44
06/12/2026 21:32 22 72.44
06/12/2026 21:32 21 72.44
06/12/2026 21:32 2 72.44
06/12/2026 21:32 100 72.465
06/12/2026 21:32 81 72.46
06/12/2026 21:32 14 72.46
06/12/2026 21:32 5 72.46
06/12/2026 21:32 22 72.46
06/12/2026 21:32 2 72.46
06/12/2026 21:32 100 72.46
06/12/2026 21:32 76 72.46
06/12/2026 21:32 100 72.46
06/12/2026 21:32 1 72.46
06/12/2026 21:32 1 72.46
06/12/2026 21:31 1 72.44
06/12/2026 21:31 3 72.44
06/12/2026 21:31 187 72.44
06/12/2026 21:31 100 72.44
06/12/2026 21:31 100 72.44
06/12/2026 21:31 100 72.44
06/12/2026 21:31 40 72.43
06/12/2026 21:31 60 72.43
06/12/2026 21:31 100 72.43
06/12/2026 21:31 66 72.43
06/12/2026 21:31 34 72.43
06/12/2026 21:31 100 72.43
06/12/2026 21:31 92 72.43
06/12/2026 21:31 14 72.43
06/12/2026 21:31 100 72.43
06/12/2026 21:31 1 72.43
06/12/2026 21:31 19 72.43
06/12/2026 21:31 81 72.43
06/12/2026 21:31 100 72.43
06/12/2026 21:30 1 72.43
06/12/2026 21:30 1 72.43
06/12/2026 21:30 3 72.40
06/12/2026 21:30 100 72.43
06/12/2026 21:30 12 72.40
06/12/2026 21:29 4 72.40
06/12/2026 21:29 1 72.40
06/12/2026 21:29 7 72.41
06/12/2026 21:28 46 72.42
06/12/2026 21:27 52 72.44
06/12/2026 21:27 13 72.43
06/12/2026 21:27 37 72.43
06/12/2026 21:27 5 72.43
06/12/2026 21:27 2 72.43
06/12/2026 21:27 9 72.43
06/12/2026 21:27 4 72.43
06/12/2026 21:27 11 72.43
06/12/2026 21:27 46 72.43
06/12/2026 21:27 1 72.43
06/12/2026 21:27 10 72.43
06/12/2026 21:27 100 72.43
06/12/2026 21:27 7 72.44
06/12/2026 21:27 7 72.45
06/12/2026 21:27 25 72.465
06/12/2026 21:27 20 72.465
06/12/2026 21:27 1 72.47
06/12/2026 21:27 5 72.47
06/12/2026 21:27 3 72.47
06/12/2026 21:27 100 72.47
06/12/2026 21:26 15 72.45
06/12/2026 21:26 10 72.46
06/12/2026 21:26 11 72.45
06/12/2026 21:26 3 72.45
06/12/2026 21:26 25 72.45
06/12/2026 21:26 50 72.45
06/12/2026 21:26 11 72.45
06/12/2026 21:26 89 72.45
06/12/2026 21:26 200 72.45
06/12/2026 21:26 1 72.45
06/12/2026 21:26 10 72.45
06/12/2026 21:26 87 72.43
06/12/2026 21:24 96 72.42
06/12/2026 21:24 98 72.45
06/12/2026 21:24 2 72.43
06/12/2026 21:24 1 72.42
06/12/2026 21:24 1 72.42
06/12/2026 21:24 1 72.42
06/12/2026 21:24 68 72.42
06/12/2026 21:24 1 72.445
06/12/2026 21:24 1 72.445
06/12/2026 21:23 1 72.42
06/12/2026 21:23 100 72.42
06/12/2026 21:23 100 72.43
06/12/2026 21:23 1 72.43
06/12/2026 21:23 100 72.43
06/12/2026 21:23 50 72.43
06/12/2026 21:23 100 72.43
06/12/2026 21:23 12 72.44
06/12/2026 21:23 2 72.44
06/12/2026 21:22 56 72.46
06/12/2026 21:22 24 72.46
06/12/2026 21:22 10 72.46
06/12/2026 21:22 1 72.47
06/12/2026 21:22 15 72.48
06/12/2026 21:22 100 72.48
06/12/2026 21:22 6 72.495
06/12/2026 21:22 50 72.49
06/12/2026 21:21 1 72.50
06/12/2026 21:21 100 72.48
06/12/2026 21:21 1 72.48
06/12/2026 21:21 47 72.50
06/12/2026 21:21 15 72.50
06/12/2026 21:21 34 72.50
06/12/2026 21:21 3 72.50
06/12/2026 21:21 100 72.49
06/12/2026 21:21 74 72.48
06/12/2026 21:21 57 72.48
06/12/2026 21:21 43 72.48
06/12/2026 21:21 26 72.48
06/12/2026 21:21 6 72.48
06/12/2026 21:20 89 72.47
06/12/2026 21:20 11 72.47
06/12/2026 21:20 1 72.47
06/12/2026 21:20 100 72.47
06/12/2026 21:20 86 72.47
06/12/2026 21:20 9 72.47
06/12/2026 21:20 1 72.47
06/12/2026 21:20 4 72.47
06/12/2026 21:20 1 72.45
06/12/2026 21:20 2 72.46
06/12/2026 21:20 1 72.46
06/12/2026 21:20 1 72.45
06/12/2026 21:20 1 72.45
06/12/2026 21:19 100 72.445
06/12/2026 21:19 100 72.46
06/12/2026 21:19 4 72.46
06/12/2026 21:19 35 72.46
06/12/2026 21:19 93 72.46
06/12/2026 21:19 6 72.46
06/12/2026 21:18 1 72.46
06/12/2026 21:18 1 72.44
06/12/2026 21:18 100 72.44
06/12/2026 21:18 38 72.44
06/12/2026 21:18 18 72.42
06/12/2026 21:18 100 72.41
06/12/2026 21:18 12 72.41
06/12/2026 21:18 88 72.41
06/12/2026 21:18 1 72.41
06/12/2026 21:18 6 72.41
06/12/2026 21:18 5 72.41
06/12/2026 21:18 62 72.40
06/12/2026 21:18 38 72.40
06/12/2026 21:18 54 72.38
06/12/2026 21:18 46 72.38
06/12/2026 21:18 1 72.38
06/12/2026 21:17 1 72.38
06/12/2026 21:17 1 72.355
06/12/2026 21:17 1 72.355
06/12/2026 21:16 86 72.34
06/12/2026 21:16 12 72.35
06/12/2026 21:16 10 72.36
06/12/2026 21:16 28 72.36
06/12/2026 21:16 1 72.36
06/12/2026 21:15 1 72.37
06/12/2026 21:15 100 72.37
06/12/2026 21:15 100 72.37
06/12/2026 21:15 42 72.42
06/12/2026 21:15 33 72.41
06/12/2026 21:15 100 72.41
06/12/2026 21:14 1 72.37
06/12/2026 21:14 100 72.37
06/12/2026 21:14 14 72.38
06/12/2026 21:14 10 72.38
06/12/2026 21:14 100 72.38
06/12/2026 21:14 20 72.38
06/12/2026 21:14 2 72.405
06/12/2026 21:14 9 72.405
06/12/2026 21:14 4 72.405
06/12/2026 21:14 2 72.405
06/12/2026 21:14 1 72.405
06/12/2026 21:14 26 72.40
06/12/2026 21:13 2 72.42
06/12/2026 21:13 38 72.42
06/12/2026 21:13 5 72.42
06/12/2026 21:13 20 72.41
06/12/2026 21:13 2 72.41
06/12/2026 21:13 8 72.41
06/12/2026 21:12 1 72.40
06/12/2026 21:12 18 72.39
06/12/2026 21:12 17 72.39
06/12/2026 21:12 9 72.38
06/12/2026 21:12 30 72.38
06/12/2026 21:12 17 72.38
06/12/2026 21:12 3 72.37
06/12/2026 21:12 1 72.36
06/12/2026 21:12 3 72.36
06/12/2026 21:12 100 72.35
06/12/2026 21:12 5 72.34
06/12/2026 21:12 20 72.34
06/12/2026 21:12 73 72.34
06/12/2026 21:12 27 72.34
06/12/2026 21:12 5 72.34
06/12/2026 21:12 68 72.34
06/12/2026 21:12 1 72.34
06/12/2026 21:12 23 72.34
06/12/2026 21:12 8 72.34
06/12/2026 21:11 1 72.325
06/12/2026 21:11 1 72.34
06/12/2026 21:11 1 72.325
06/12/2026 21:10 10 72.32
06/12/2026 21:10 1 72.32
06/12/2026 21:10 100 72.32
06/12/2026 21:10 45 72.355
06/12/2026 21:10 54 72.34
06/12/2026 21:10 1 72.34
06/12/2026 21:09 4 72.34
06/12/2026 21:09 2 72.34
06/12/2026 21:09 38 72.34
06/12/2026 21:09 62 72.34
06/12/2026 21:09 62 72.34
06/12/2026 21:09 36 72.34
06/12/2026 21:09 2 72.34
06/12/2026 21:09 98 72.34
06/12/2026 21:09 2 72.34
06/12/2026 21:09 98 72.34
06/12/2026 21:09 2 72.34
06/12/2026 21:08 8 72.33
06/12/2026 21:08 79 72.33
06/12/2026 21:08 2 72.33
06/12/2026 21:08 100 72.33
06/12/2026 21:08 100 72.33
06/12/2026 21:07 2 72.31
06/12/2026 21:07 98 72.31
06/12/2026 21:07 2 72.31
06/12/2026 21:07 98 72.31
06/12/2026 21:07 2 72.285
06/12/2026 21:07 13 72.30
06/12/2026 21:07 56 72.30
06/12/2026 21:07 10 72.27
06/12/2026 21:07 12 72.27
06/12/2026 21:07 1 72.285
06/12/2026 21:07 1 72.285
06/12/2026 21:06 2 72.28
06/12/2026 21:06 10 72.28
06/12/2026 21:06 12 72.29
06/12/2026 21:06 25 72.29
06/12/2026 21:06 12 72.29
06/12/2026 21:06 25 72.29
06/12/2026 21:05 1 72.30
06/12/2026 21:04 1 72.29
06/12/2026 21:04 25 72.29
06/12/2026 21:04 100 72.30
06/12/2026 21:04 10 72.31
06/12/2026 21:04 17 72.34
06/12/2026 21:03 20 72.31
06/12/2026 21:03 1 72.31
06/12/2026 21:03 1 72.31
06/12/2026 21:03 1 72.31
06/12/2026 21:03 1 72.31
06/12/2026 21:03 1 72.31
06/12/2026 21:03 7 72.31
06/12/2026 21:03 100 72.31
06/12/2026 21:03 100 72.31
06/12/2026 21:03 100 72.31
06/12/2026 21:03 1 72.32
06/12/2026 21:03 1 72.32
06/12/2026 21:03 20 72.33
06/12/2026 21:02 47 72.37
06/12/2026 21:02 4 72.38
06/12/2026 21:02 89 72.38
06/12/2026 21:02 2 72.38
06/12/2026 21:02 1 72.38
06/12/2026 21:02 1 72.38
06/12/2026 21:02 2 72.38
06/12/2026 21:02 1 72.37
06/12/2026 21:02 2 72.38
06/12/2026 21:02 3 72.38
06/12/2026 21:02 39 72.37
06/12/2026 21:02 9 72.37
06/12/2026 21:02 40 72.335
06/12/2026 21:02 1 72.32
06/12/2026 21:02 40 72.31
06/12/2026 21:02 60 72.31
06/12/2026 21:02 100 72.31
06/12/2026 21:02 1 72.31
06/12/2026 21:02 82 72.31
06/12/2026 21:02 18 72.31
06/12/2026 21:02 82 72.31
06/12/2026 21:01 1 72.31
06/12/2026 21:01 8 72.31
06/12/2026 21:01 1 72.31
06/12/2026 21:01 8 72.31
06/12/2026 21:01 3 72.30
06/12/2026 21:01 1 72.29
06/12/2026 21:01 2 72.29
06/12/2026 21:01 6 72.29
06/12/2026 21:01 30 72.28
06/12/2026 21:01 70 72.28
06/12/2026 21:01 100 72.28
06/12/2026 21:01 100 72.28
06/12/2026 21:01 11 72.28
06/12/2026 21:01 4 72.28
06/12/2026 21:01 96 72.28
06/12/2026 21:01 4 72.28
06/12/2026 21:01 100 72.27
06/12/2026 21:01 100 72.275
06/12/2026 21:00 100 72.26
06/12/2026 21:00 20 72.26
06/12/2026 21:00 1 72.26
06/12/2026 21:00 49 72.26
06/12/2026 21:00 51 72.26
06/12/2026 21:00 1 72.26
06/12/2026 20:59 1 72.23
06/12/2026 20:59 1 72.23
06/12/2026 20:59 100 72.23
06/12/2026 20:59 97 72.23
06/12/2026 20:59 3 72.23
06/12/2026 20:59 1 72.23
06/12/2026 20:59 1 72.23
06/12/2026 20:59 35 72.24
06/12/2026 20:59 50 72.24
06/12/2026 20:59 1 72.25
06/12/2026 20:58 12 72.27
06/12/2026 20:58 18 72.27
06/12/2026 20:56 78 72.25
06/12/2026 20:56 5 72.25
06/12/2026 20:56 13 72.25
06/12/2026 20:56 4 72.25
06/12/2026 20:56 100 72.25
06/12/2026 20:56 93 72.25
06/12/2026 20:56 5 72.25
06/12/2026 20:56 1 72.25
06/12/2026 20:56 1 72.25
06/12/2026 20:56 1 72.25
06/12/2026 20:56 99 72.25
06/12/2026 20:56 1 72.25
06/12/2026 20:56 100 72.22
06/12/2026 20:56 5 72.23
06/12/2026 20:54 25 72.22
06/12/2026 20:54 3 72.23
06/12/2026 20:54 10 72.24
06/12/2026 20:54 41 72.24
06/12/2026 20:54 4 72.24
06/12/2026 20:54 98 72.24
06/12/2026 20:54 100 72.21
06/12/2026 20:54 2 72.24
06/12/2026 20:54 17 72.24
06/12/2026 20:54 45 72.24
06/12/2026 20:54 1 72.24
06/12/2026 20:53 7 72.24
06/12/2026 20:53 1 72.25
06/12/2026 20:53 4 72.24
06/12/2026 20:53 1 72.24
06/12/2026 20:53 100 72.24
06/12/2026 20:53 1 72.24
06/12/2026 20:52 22 72.23
06/12/2026 20:51 4 72.22
06/12/2026 20:51 12 72.22
06/12/2026 20:51 2 72.22
06/12/2026 20:50 54 72.225
06/12/2026 20:50 150 72.23
06/12/2026 20:50 80 72.23
06/12/2026 20:50 1 72.24
06/12/2026 20:49 2 72.245
06/12/2026 20:49 1 72.245
06/12/2026 20:47 3 72.26
06/12/2026 20:47 100 72.26
06/12/2026 20:47 12 72.30
06/12/2026 20:46 6 72.30
06/12/2026 20:46 40 72.30
06/12/2026 20:46 2 72.30
06/12/2026 20:46 2 72.30
06/12/2026 20:46 38 72.30
06/12/2026 20:46 2 72.29
06/12/2026 20:45 4 72.26
06/12/2026 20:45 8 72.26
06/12/2026 20:45 8 72.26
06/12/2026 20:45 8 72.26
06/12/2026 20:45 8 72.26
06/12/2026 20:45 8 72.26
06/12/2026 20:45 8 72.26
06/12/2026 20:45 8 72.26
06/12/2026 20:45 8 72.26
06/12/2026 20:45 8 72.26
06/12/2026 20:45 8 72.26
06/12/2026 20:45 8 72.26
06/12/2026 20:45 8 72.26
06/12/2026 20:45 8 72.26
06/12/2026 20:45 8 72.26
06/12/2026 20:45 8 72.26
06/12/2026 20:45 1 72.26
06/12/2026 20:44 1 72.29
06/12/2026 20:44 3 72.29
06/12/2026 20:44 2 72.29
06/12/2026 20:44 40 72.29
06/12/2026 20:44 5 72.29
06/12/2026 20:44 1 72.29
06/12/2026 20:44 1 72.29
06/12/2026 20:44 1 72.29
06/12/2026 20:43 1 72.26
06/12/2026 20:43 1 72.26
06/12/2026 20:43 100 72.26
06/12/2026 20:43 29 72.26
06/12/2026 20:43 71 72.26
06/12/2026 20:43 93 72.25
06/12/2026 20:43 1 72.25
06/12/2026 20:43 100 72.25
06/12/2026 20:42 1 72.23
06/12/2026 20:42 1 72.23
06/12/2026 20:42 86 72.23
06/12/2026 20:42 20 72.23
06/12/2026 20:41 5 72.26
06/12/2026 20:41 1 72.26
06/12/2026 20:41 5 72.26
06/12/2026 20:41 1 72.26
06/12/2026 20:41 100 72.26
06/12/2026 20:41 4 72.30
06/12/2026 20:41 9 72.30
06/12/2026 20:41 89 72.30
06/12/2026 20:41 99 72.30
06/12/2026 20:41 1 72.30
06/12/2026 20:41 11 72.30
06/12/2026 20:41 93 72.30
06/12/2026 20:41 2 72.30
06/12/2026 20:41 5 72.30
06/12/2026 20:40 11 72.29
06/12/2026 20:40 37 72.29
06/12/2026 20:40 37 72.29
06/12/2026 20:40 1 72.29
06/12/2026 20:40 2 72.28
06/12/2026 20:40 6 72.28
06/12/2026 20:40 36 72.28
06/12/2026 20:39 58 72.28
06/12/2026 20:36 30 72.25
06/12/2026 20:36 16 72.25
06/12/2026 20:36 1 72.25
06/12/2026 20:36 3 72.25
06/12/2026 20:36 50 72.26
06/12/2026 20:36 5 72.27
06/12/2026 20:36 100 72.27
06/12/2026 20:36 46 72.27
06/12/2026 20:36 2 72.27
06/12/2026 20:36 100 72.28
06/12/2026 20:36 1 72.28
06/12/2026 20:36 1 72.28
06/12/2026 20:36 35 72.29
06/12/2026 20:35 1 72.32
06/12/2026 20:35 100 72.32
06/12/2026 20:34 100 72.32
06/12/2026 20:33 100 72.315
06/12/2026 20:33 1 72.30
06/12/2026 20:33 1 72.30
06/12/2026 20:32 100 72.29
06/12/2026 20:32 100 72.29
06/12/2026 20:32 30 72.29
06/12/2026 20:32 18 72.29
06/12/2026 20:32 3 72.29
06/12/2026 20:32 2 72.27
06/12/2026 20:31 75 72.27
06/12/2026 20:31 25 72.27
06/12/2026 20:31 37 72.27
06/12/2026 20:31 63 72.27
06/12/2026 20:31 100 72.27
06/12/2026 20:31 1 72.27
06/12/2026 20:31 100 72.27
06/12/2026 20:31 100 72.27
06/12/2026 20:31 84 72.27
06/12/2026 20:31 16 72.27
06/12/2026 20:31 3 72.27
06/12/2026 20:31 1 72.25
06/12/2026 20:31 100 72.26
06/12/2026 20:31 26 72.26
06/12/2026 20:31 100 72.26
06/12/2026 20:29 40 72.26
06/12/2026 20:28 1 72.24
06/12/2026 20:28 1 72.24
06/12/2026 20:27 4 72.26
06/12/2026 20:27 1 72.26
06/12/2026 20:27 6 72.26
06/12/2026 20:27 1 72.26
06/12/2026 20:27 1 72.26
06/12/2026 20:27 21 72.25
06/12/2026 20:27 79 72.25
06/12/2026 20:27 99 72.25
06/12/2026 20:27 101 72.25
06/12/2026 20:27 8 72.25
06/12/2026 20:27 7 72.25
06/12/2026 20:27 1 72.25
06/12/2026 20:27 100 72.25
06/12/2026 20:27 61 72.25
06/12/2026 20:27 1 72.25
06/12/2026 20:27 38 72.25
06/12/2026 20:27 98 72.24
06/12/2026 20:27 1 72.24
06/12/2026 20:27 1 72.24
06/12/2026 20:27 5 72.24
06/12/2026 20:27 15 72.24
06/12/2026 20:25 2 72.22
06/12/2026 20:24 100 72.20
06/12/2026 20:24 10 72.20
06/12/2026 20:24 100 72.20
06/12/2026 20:24 49 72.20
06/12/2026 20:24 5 72.20
06/12/2026 20:21 1 72.25
06/12/2026 20:21 20 72.25
06/12/2026 20:21 8 72.25
06/12/2026 20:20 156 72.21
06/12/2026 20:19 80 72.21
06/12/2026 20:19 20 72.21
06/12/2026 20:18 1 72.22
06/12/2026 20:18 83 72.23
06/12/2026 20:18 12 72.23
06/12/2026 20:18 5 72.23
06/12/2026 20:18 2 72.24
06/12/2026 20:17 200 72.25
06/12/2026 20:17 100 72.25
06/12/2026 20:16 16 72.29
06/12/2026 20:16 75 72.29
06/12/2026 20:16 25 72.29
06/12/2026 20:16 74 72.29
06/12/2026 20:16 26 72.29
06/12/2026 20:15 41 72.24
06/12/2026 20:15 2 72.24
06/12/2026 20:15 5 72.24
06/12/2026 20:15 30 72.24
06/12/2026 20:15 20 72.24
06/12/2026 20:15 1 72.24
06/12/2026 20:15 2 72.25
06/12/2026 20:14 2 72.26
06/12/2026 20:14 1 72.26
06/12/2026 20:14 1 72.26
06/12/2026 20:14 2 72.26
06/12/2026 20:14 1 72.26
06/12/2026 20:14 42 72.26
06/12/2026 20:14 1 72.28
06/12/2026 20:14 1 72.28
06/12/2026 20:14 2 72.28
06/12/2026 20:13 10 72.29
06/12/2026 20:13 100 72.29
06/12/2026 20:13 10 72.29
06/12/2026 20:13 99 72.29
06/12/2026 20:13 1 72.29
06/12/2026 20:13 1 72.29
06/12/2026 20:11 19 72.32
06/12/2026 20:11 1 72.32
06/12/2026 20:11 1 72.32
06/12/2026 20:11 1 72.31
06/12/2026 20:11 3 72.31
06/12/2026 20:11 36 72.30
06/12/2026 20:11 64 72.30
06/12/2026 20:11 1 72.30
06/12/2026 20:11 100 72.30
06/12/2026 20:10 4 72.30
06/12/2026 20:10 96 72.30
06/12/2026 20:10 37 72.29
06/12/2026 20:10 63 72.29
06/12/2026 20:10 100 72.29
06/12/2026 20:07 19 72.27
06/12/2026 20:07 1 72.27
06/12/2026 20:07 10 72.28
06/12/2026 20:07 10 72.28
06/12/2026 20:07 2 72.295
06/12/2026 20:05 1 72.295
06/12/2026 20:05 34 72.29
06/12/2026 20:05 1 72.29
06/12/2026 20:05 1 72.30
06/12/2026 20:05 67 72.31
06/12/2026 20:04 40 72.33
06/12/2026 20:04 4 72.33
06/12/2026 20:04 47 72.33
06/12/2026 20:04 53 72.33
06/12/2026 20:03 13 72.34
06/12/2026 20:03 3 72.34
06/12/2026 20:03 84 72.34
06/12/2026 20:00 2 72.34
06/12/2026 20:00 14 72.34
06/12/2026 20:00 25 72.31
06/12/2026 19:59 1 72.30
06/12/2026 19:58 93 72.33
06/12/2026 19:58 1 72.32
06/12/2026 19:58 100 72.31
06/12/2026 19:58 3 72.35
06/12/2026 19:58 3 72.35
06/12/2026 19:56 13 72.34
06/12/2026 19:56 6 72.34
06/12/2026 19:56 38 72.34
06/12/2026 19:56 2 72.33
06/12/2026 19:55 1 72.31
06/12/2026 19:54 52 72.32
06/12/2026 19:54 46 72.32
06/12/2026 19:54 3 72.32
06/12/2026 19:54 2 72.32
06/12/2026 19:54 12 72.32
06/12/2026 19:54 88 72.32
06/12/2026 19:54 1 72.32
06/12/2026 19:54 10 72.32
06/12/2026 19:54 20 72.33
06/12/2026 19:54 40 72.34
06/12/2026 19:54 1 72.34
06/12/2026 19:54 100 72.34
06/12/2026 19:54 100 72.34
06/12/2026 19:54 30 72.40
06/12/2026 19:54 1 72.38
06/12/2026 19:52 6 72.40
06/12/2026 19:52 2 72.41
06/12/2026 19:52 1 72.41
06/12/2026 19:52 1 72.41
06/12/2026 19:52 1 72.41
06/12/2026 19:52 1 72.40
06/12/2026 19:52 8 72.40
06/12/2026 19:52 39 72.40
06/12/2026 19:52 5 72.40
06/12/2026 19:52 35 72.40
06/12/2026 19:52 1 72.40
06/12/2026 19:52 3 72.40
06/12/2026 19:51 33 72.41
06/12/2026 19:51 2 72.375
06/12/2026 19:51 8 72.39
06/12/2026 19:51 2 72.39
06/12/2026 19:51 61 72.39
06/12/2026 19:51 10 72.38
06/12/2026 19:51 5 72.38
06/12/2026 19:51 100 72.365
06/12/2026 19:51 1 72.36
06/12/2026 19:51 100 72.36
06/12/2026 19:51 52 72.40
06/12/2026 19:50 2 72.385
06/12/2026 19:50 4 72.385
06/12/2026 19:48 2 72.39
06/12/2026 19:48 21 72.39
06/12/2026 19:48 79 72.39
06/12/2026 19:48 100 72.39
06/12/2026 19:47 13 72.38
06/12/2026 19:47 57 72.38
06/12/2026 19:47 98 72.37
06/12/2026 19:47 2 72.37
06/12/2026 19:45 1 72.35
06/12/2026 19:45 33 72.37
06/12/2026 19:45 16 72.37
06/12/2026 19:45 2 72.37
06/12/2026 19:45 1 72.37
06/12/2026 19:45 5 72.37
06/12/2026 19:45 3 72.36
06/12/2026 19:45 4 72.36
06/12/2026 19:45 100 72.35
06/12/2026 19:44 100 72.32
06/12/2026 19:44 1 72.305
06/12/2026 19:44 3 72.29
06/12/2026 19:43 100 72.305
06/12/2026 19:42 2 72.34
06/12/2026 19:41 100 72.33
06/12/2026 19:41 5 72.32
06/12/2026 19:41 6 72.32
06/12/2026 19:41 34 72.32
06/12/2026 19:40 100 72.31
06/12/2026 19:40 1 72.31
06/12/2026 19:40 100 72.31
06/12/2026 19:40 1 72.30
06/12/2026 19:39 1 72.26
06/12/2026 19:38 100 72.28
06/12/2026 19:38 1 72.255
06/12/2026 19:38 18 72.26
06/12/2026 19:38 100 72.26
06/12/2026 19:38 1 72.27
06/12/2026 19:38 1 72.27
06/12/2026 19:38 46 72.27
06/12/2026 19:38 100 72.27
06/12/2026 19:38 100 72.27
06/12/2026 19:38 8 72.27
06/12/2026 19:38 1 72.27
06/12/2026 19:38 3 72.27
06/12/2026 19:38 1 72.27
06/12/2026 19:38 10 72.27
06/12/2026 19:38 100 72.27
06/12/2026 19:38 43 72.28
06/12/2026 19:38 3 72.28
06/12/2026 19:38 3 72.29
06/12/2026 19:38 1 72.29
06/12/2026 19:38 100 72.29
06/12/2026 19:38 100 72.29
06/12/2026 19:38 23 72.325
06/12/2026 19:38 25 72.325
06/12/2026 19:37 1 72.32
06/12/2026 19:37 1 72.32
06/12/2026 19:37 100 72.32
06/12/2026 19:37 28 72.32
06/12/2026 19:37 100 72.31
06/12/2026 19:37 92 72.28
06/12/2026 19:37 32 72.29
06/12/2026 19:37 1 72.29
06/12/2026 19:37 2 72.29
06/12/2026 19:37 100 72.29
06/12/2026 19:37 2 72.29
06/12/2026 19:37 46 72.275
06/12/2026 19:37 4 72.28
06/12/2026 19:37 18 72.28
06/12/2026 19:37 6 72.27
06/12/2026 19:37 3 72.27
06/12/2026 19:37 2 72.26
06/12/2026 19:37 100 72.26
06/12/2026 19:36 4 72.23
06/12/2026 19:36 1 72.23
06/12/2026 19:36 50 72.23
06/12/2026 19:36 1 72.23
06/12/2026 19:36 100 72.23
06/12/2026 19:34 5 72.24
06/12/2026 19:34 100 72.24
06/12/2026 19:34 40 72.23
06/12/2026 19:34 4 72.22
06/12/2026 19:34 22 72.21
06/12/2026 19:34 7 72.21
06/12/2026 19:34 5 72.21
06/12/2026 19:34 35 72.21
06/12/2026 19:34 4 72.21
06/12/2026 19:34 4 72.21
06/12/2026 19:34 49 72.21
06/12/2026 19:33 5 72.20
06/12/2026 19:32 100 72.18
06/12/2026 19:32 4 72.21
06/12/2026 19:32 4 72.21
06/12/2026 19:32 1 72.19
06/12/2026 19:30 6 72.18
06/12/2026 19:30 23 72.19
06/12/2026 19:30 25 72.19
06/12/2026 19:29 100 72.22
06/12/2026 19:29 82 72.22
06/12/2026 19:29 18 72.22
06/12/2026 19:29 20 72.22
06/12/2026 19:28 100 72.20
06/12/2026 19:28 1 72.19
06/12/2026 19:28 1 72.19
06/12/2026 19:28 12 72.19
06/12/2026 19:28 6 72.20
06/12/2026 19:28 34 72.20
06/12/2026 19:28 4 72.20
06/12/2026 19:28 20 72.20
06/12/2026 19:28 96 72.20
06/12/2026 19:27 1 72.22
06/12/2026 19:27 26 72.22
06/12/2026 19:27 50 72.22
06/12/2026 19:27 24 72.22
06/12/2026 19:27 7 72.22
06/12/2026 19:27 1 72.22
06/12/2026 19:27 15 72.22
06/12/2026 19:27 1 72.22
06/12/2026 19:27 1 72.23
06/12/2026 19:27 5 72.23
06/12/2026 19:27 4 72.23
06/12/2026 19:27 31 72.24
06/12/2026 19:27 27 72.25
06/12/2026 19:27 73 72.25
06/12/2026 19:27 12 72.25
06/12/2026 19:26 100 72.27
06/12/2026 19:26 6 72.27
06/12/2026 19:26 100 72.27
06/12/2026 19:26 6 72.28
06/12/2026 19:26 100 72.28
06/12/2026 19:26 41 72.28
06/12/2026 19:26 55 72.30
06/12/2026 19:26 41 72.295
06/12/2026 19:25 12 72.30
06/12/2026 19:25 30 72.30
06/12/2026 19:25 1 72.29
06/12/2026 19:24 30 72.29
06/12/2026 19:24 100 72.275
06/12/2026 19:24 4 72.29
06/12/2026 19:24 1 72.275
06/12/2026 19:22 1 72.28
06/12/2026 19:21 1 72.30
06/12/2026 19:21 2 72.30
06/12/2026 19:20 4 72.29
06/12/2026 19:20 3 72.29
06/12/2026 19:20 1 72.29
06/12/2026 19:20 6 72.29
06/12/2026 19:20 6 72.28
06/12/2026 19:20 5 72.27
06/12/2026 19:20 100 72.27
06/12/2026 19:20 100 72.27
06/12/2026 19:20 6 72.27
06/12/2026 19:20 26 72.27
06/12/2026 19:20 3 72.26
06/12/2026 19:20 15 72.26
06/12/2026 19:20 15 72.26
06/12/2026 19:20 1 72.25
06/12/2026 19:16 100 72.25
06/12/2026 19:16 39 72.25
06/12/2026 19:15 1 72.25
06/12/2026 19:15 1 72.22
06/12/2026 19:15 1 72.22
06/12/2026 19:14 5 72.23
06/12/2026 19:14 109 72.23
06/12/2026 19:14 70 72.23
06/12/2026 19:14 30 72.23
06/12/2026 19:14 12 72.18
06/12/2026 19:14 4 72.18
06/12/2026 19:14 100 72.18
06/12/2026 19:14 100 72.18
06/12/2026 19:13 11 72.23
06/12/2026 19:10 2 72.26
06/12/2026 19:09 2 72.26
06/12/2026 19:07 20 72.28
06/12/2026 19:07 40 72.28
06/12/2026 19:07 99 72.28
06/12/2026 19:07 1 72.28
06/12/2026 19:06 1 72.215
06/12/2026 19:06 50 72.215
06/12/2026 19:06 49 72.215
06/12/2026 19:06 1 72.215
06/12/2026 19:06 36 72.20
06/12/2026 19:06 50 72.20
06/12/2026 19:06 1 72.22
06/12/2026 19:06 100 72.22
06/12/2026 19:06 18 72.22
06/12/2026 19:06 1 72.22
06/12/2026 19:06 1 72.22
06/12/2026 19:06 2 72.22
06/12/2026 19:06 100 72.24
06/12/2026 19:06 100 72.28
06/12/2026 19:06 5 72.27
06/12/2026 19:06 1 72.27
06/12/2026 19:06 2 72.27
06/12/2026 19:06 10 72.27
06/12/2026 19:06 1 72.27
06/12/2026 19:06 7 72.26
06/12/2026 19:06 28 72.26
06/12/2026 19:06 18 72.26
06/12/2026 19:06 31 72.26
06/12/2026 19:06 30 72.25
06/12/2026 19:06 6 72.25
06/12/2026 19:06 100 72.25
06/12/2026 19:05 12 72.23
06/12/2026 19:05 20 72.23
06/12/2026 19:04 100 72.25
06/12/2026 19:04 20 72.27
06/12/2026 19:04 100 72.27
06/12/2026 19:04 68 72.24
06/12/2026 19:03 18 72.25
06/12/2026 19:01 5 72.33
06/12/2026 19:01 3 72.33
06/12/2026 19:01 2 72.32
06/12/2026 19:01 100 72.32
06/12/2026 19:01 8 72.31
06/12/2026 19:01 68 72.31
06/12/2026 19:01 32 72.31
06/12/2026 19:01 6 72.31
06/12/2026 19:01 7 72.29
06/12/2026 19:01 5 72.29
06/12/2026 19:01 100 72.29
06/12/2026 19:01 100 72.29
06/12/2026 19:01 100 72.29
06/12/2026 19:00 71 72.26
06/12/2026 19:00 2 72.26
06/12/2026 19:00 50 72.27
06/12/2026 19:00 1 72.27
06/12/2026 19:00 2 72.28
06/12/2026 19:00 38 72.29
06/12/2026 19:00 2 72.29
06/12/2026 18:59 1 72.31
06/12/2026 18:59 3 72.30
06/12/2026 18:59 37 72.30
06/12/2026 18:56 25 72.32
06/12/2026 18:55 32 72.33
06/12/2026 18:55 67 72.33
06/12/2026 18:55 100 72.33
06/12/2026 18:55 100 72.33
06/12/2026 18:55 1 72.32
06/12/2026 18:55 40 72.32
06/12/2026 18:55 6 72.32
06/12/2026 18:54 100 72.30
06/12/2026 18:54 19 72.32
06/12/2026 18:54 1 72.31
06/12/2026 18:54 100 72.30
06/12/2026 18:53 174 72.30
06/12/2026 18:53 100 72.30
06/12/2026 18:53 25 72.30
06/12/2026 18:53 5 72.29
06/12/2026 18:53 99 72.27
06/12/2026 18:53 63 72.26
06/12/2026 18:53 100 72.25
06/12/2026 18:53 17 72.26
06/12/2026 18:53 1 72.26
06/12/2026 18:53 1 72.26
06/12/2026 18:53 10 72.26
06/12/2026 18:53 5 72.26
06/12/2026 18:53 5 72.26
06/12/2026 18:53 33 72.27
06/12/2026 18:51 17 72.28
06/12/2026 18:51 10 72.28
06/12/2026 18:51 10 72.28
06/12/2026 18:50 10 72.31
06/12/2026 18:50 10 72.31
06/12/2026 18:49 1 72.36
06/12/2026 18:49 8 72.35
06/12/2026 18:48 8 72.34
06/12/2026 18:48 2 72.33
06/12/2026 18:48 3 72.35
06/12/2026 18:48 1 72.35
06/12/2026 18:48 1 72.35
06/12/2026 18:48 51 72.34
06/12/2026 18:48 49 72.34
06/12/2026 18:48 100 72.34
06/12/2026 18:48 10 72.34
06/12/2026 18:48 1 72.34
06/12/2026 18:48 100 72.34
06/12/2026 18:48 5 72.33
06/12/2026 18:46 1 72.32
06/12/2026 18:45 2 72.32
06/12/2026 18:45 5 72.32
06/12/2026 18:42 10 72.30
06/12/2026 18:42 10 72.30
06/12/2026 18:42 81 72.31
06/12/2026 18:42 10 72.32
06/12/2026 18:40 21 72.36
06/12/2026 18:40 21 72.35
06/12/2026 18:40 25 72.33
06/12/2026 18:40 1 72.33
06/12/2026 18:40 12 72.33
06/12/2026 18:40 11 72.33
06/12/2026 18:40 6 72.35
06/12/2026 18:40 7 72.36
06/12/2026 18:40 90 72.35
06/12/2026 18:40 99 72.35
06/12/2026 18:40 1 72.35
06/12/2026 18:40 71 72.33
06/12/2026 18:38 49 72.32
06/12/2026 18:38 1 72.32
06/12/2026 18:38 50 72.32
06/12/2026 18:38 39 72.32
06/12/2026 18:38 1 72.32
06/12/2026 18:38 15 72.32
06/12/2026 18:38 2 72.32
06/12/2026 18:38 50 72.33
06/12/2026 18:37 100 72.35
06/12/2026 18:37 2 72.35
06/12/2026 18:37 4 72.35
06/12/2026 18:37 3 72.35
06/12/2026 18:37 1 72.35
06/12/2026 18:37 1 72.35
06/12/2026 18:37 100 72.34
06/12/2026 18:37 25 72.33
06/12/2026 18:37 75 72.33
06/12/2026 18:37 4 72.33
06/12/2026 18:37 5 72.33
06/12/2026 18:37 200 72.32
06/12/2026 18:37 10 72.30
06/12/2026 18:37 25 72.31
06/12/2026 18:37 3 72.29
06/12/2026 18:37 1 72.30
06/12/2026 18:37 1 72.30
06/12/2026 18:37 12 72.30
06/12/2026 18:36 7 72.31
06/12/2026 18:36 38 72.32
06/12/2026 18:36 100 72.32
06/12/2026 18:36 1 72.33
06/12/2026 18:36 17 72.33
06/12/2026 18:36 10 72.33
06/12/2026 18:36 2 72.33
06/12/2026 18:36 10 72.33
06/12/2026 18:35 11 72.34
06/12/2026 18:35 1 72.35
06/12/2026 18:35 7 72.35
06/12/2026 18:35 100 72.35
06/12/2026 18:35 1 72.35
06/12/2026 18:35 20 72.35
06/12/2026 18:35 4 72.35
06/12/2026 18:34 100 72.40
06/12/2026 18:34 24 72.40
06/12/2026 18:34 100 72.40
06/12/2026 18:34 16 72.40
06/12/2026 18:34 30 72.40
06/12/2026 18:34 30 72.40
06/12/2026 18:33 30 72.37
06/12/2026 18:33 6 72.39
06/12/2026 18:31 21 72.40
06/12/2026 18:31 3 72.40
06/12/2026 18:30 3 72.40
06/12/2026 18:30 10 72.39
06/12/2026 18:30 9 72.39
06/12/2026 18:30 100 72.38
06/12/2026 18:30 40 72.38
06/12/2026 18:30 98 72.38
06/12/2026 18:30 2 72.38
06/12/2026 18:29 4 72.34
06/12/2026 18:27 50 72.35
06/12/2026 18:27 5 72.36
06/12/2026 18:27 100 72.36
06/12/2026 18:27 1 72.40
06/12/2026 18:26 9 72.41
06/12/2026 18:26 1 72.41
06/12/2026 18:26 17 72.40
06/12/2026 18:26 83 72.40
06/12/2026 18:26 34 72.40
06/12/2026 18:26 66 72.40
06/12/2026 18:26 4 72.38
06/12/2026 18:25 2 72.36
06/12/2026 18:24 20 72.40
06/12/2026 18:24 20 72.41
06/12/2026 18:24 2 72.41
06/12/2026 18:23 22 72.37
06/12/2026 18:23 7 72.42
06/12/2026 18:23 1 72.42
06/12/2026 18:23 1 72.42
06/12/2026 18:23 99 72.40
06/12/2026 18:23 1 72.40
06/12/2026 18:23 39 72.39
06/12/2026 18:23 61 72.39
06/12/2026 18:23 1 72.39
06/12/2026 18:23 38 72.38
06/12/2026 18:23 62 72.38
06/12/2026 18:23 62 72.38
06/12/2026 18:23 38 72.38
06/12/2026 18:23 99 72.38
06/12/2026 18:23 1 72.38
06/12/2026 18:23 99 72.38
06/12/2026 18:23 1 72.38
06/12/2026 18:22 99 72.38
06/12/2026 18:22 22 72.36
06/12/2026 18:22 100 72.36
06/12/2026 18:22 1 72.34
06/12/2026 18:22 100 72.37
06/12/2026 18:21 2 72.35
06/12/2026 18:21 15 72.35
06/12/2026 18:21 100 72.35
06/12/2026 18:21 100 72.35
06/12/2026 18:21 1 72.35
06/12/2026 18:21 20 72.35
06/12/2026 18:21 15 72.36
06/12/2026 18:21 85 72.36
06/12/2026 18:21 100 72.36
06/12/2026 18:20 100 72.38
06/12/2026 18:20 68 72.39
06/12/2026 18:19 2 72.39
06/12/2026 18:19 100 72.40
06/12/2026 18:19 100 72.40
06/12/2026 18:18 25 72.43
06/12/2026 18:17 39 72.41
06/12/2026 18:15 87 72.42
06/12/2026 18:15 13 72.42
06/12/2026 18:15 395 72.42
06/12/2026 18:15 100 72.43
06/12/2026 18:15 1 72.43
06/12/2026 18:15 6 72.43
06/12/2026 18:15 100 72.43
06/12/2026 18:15 40 72.43
06/12/2026 18:15 40 72.43
06/12/2026 18:15 40 72.43
06/12/2026 18:14 25 72.43
06/12/2026 18:14 1 72.47
06/12/2026 18:13 25 72.43
06/12/2026 18:13 2 72.39
06/12/2026 18:13 3 72.39
06/12/2026 18:13 62 72.46
06/12/2026 18:13 28 72.46
06/12/2026 18:13 38 72.46
06/12/2026 18:13 2 72.43
06/12/2026 18:13 61 72.42
06/12/2026 18:13 1 72.42
06/12/2026 18:13 37 72.42
06/12/2026 18:13 1 72.41
06/12/2026 18:13 10 72.39
06/12/2026 18:13 6 72.40
06/12/2026 18:13 10 72.40
06/12/2026 18:13 1 72.40
06/12/2026 18:13 1 72.40
06/12/2026 18:13 1 72.40
06/12/2026 18:13 1 72.40
06/12/2026 18:13 100 72.39
06/12/2026 18:13 1 72.39
06/12/2026 18:13 2 72.39
06/12/2026 18:13 27 72.37
06/12/2026 18:13 1 72.37
06/12/2026 18:13 3 72.37
06/12/2026 18:13 17 72.37
06/12/2026 18:13 2 72.36
06/12/2026 18:13 5 72.36
06/12/2026 18:13 1 72.36
06/12/2026 18:13 6 72.36
06/12/2026 18:13 86 72.36
06/12/2026 18:13 14 72.36
06/12/2026 18:13 100 72.35
06/12/2026 18:13 100 72.34
06/12/2026 18:10 9 72.33
06/12/2026 18:09 50 72.33
06/12/2026 18:09 3 72.33
06/12/2026 18:09 100 72.33
06/12/2026 18:08 7 72.32
06/12/2026 18:08 4 72.32
06/12/2026 18:07 2 72.32
06/12/2026 18:07 4 72.32
06/12/2026 18:07 4 72.31
06/12/2026 18:07 100 72.31
06/12/2026 18:07 1 72.31
06/12/2026 18:07 100 72.31
06/12/2026 18:06 70 72.27
06/12/2026 18:06 2 72.27
06/12/2026 18:05 20 72.27
06/12/2026 18:05 99 72.275
06/12/2026 18:05 3 72.31
06/12/2026 18:05 11 72.32
06/12/2026 18:04 35 72.31
06/12/2026 18:04 100 72.31
06/12/2026 18:04 5 72.31
06/12/2026 18:03 140 72.30
06/12/2026 18:03 100 72.30
06/12/2026 18:03 100 72.30
06/12/2026 18:03 20 72.26
06/12/2026 18:02 1 72.27
06/12/2026 18:02 60 72.28
06/12/2026 18:02 6 72.29
06/12/2026 18:02 2 72.29
06/12/2026 18:01 25 72.315
06/12/2026 17:59 80 72.30
06/12/2026 17:58 25 72.325
06/12/2026 17:58 100 72.33
06/12/2026 17:58 100 72.32
06/12/2026 17:58 100 72.32
06/12/2026 17:58 18 72.33
06/12/2026 17:58 20 72.33
06/12/2026 17:58 2 72.34
06/12/2026 17:58 20 72.34
06/12/2026 17:58 100 72.34
06/12/2026 17:58 2 72.365
06/12/2026 17:58 73 72.35
06/12/2026 17:58 27 72.35
06/12/2026 17:58 20 72.36
06/12/2026 17:57 69 72.41
06/12/2026 17:56 49 72.40
06/12/2026 17:56 57 72.37
06/12/2026 17:56 1 72.42
06/12/2026 17:55 13 72.41
06/12/2026 17:54 20 72.40
06/12/2026 17:53 89 72.43
06/12/2026 17:53 11 72.44
06/12/2026 17:53 2 72.44
06/12/2026 17:53 89 72.43
06/12/2026 17:53 11 72.43
06/12/2026 17:53 10 72.43
06/12/2026 17:53 1 72.42
06/12/2026 17:52 1 72.41
06/12/2026 17:52 28 72.40
06/12/2026 17:52 5 72.40
06/12/2026 17:52 1 72.38
06/12/2026 17:52 5 72.38
06/12/2026 17:51 100 72.32
06/12/2026 17:51 26 72.37
06/12/2026 17:51 72 72.37
06/12/2026 17:51 51 72.37
06/12/2026 17:51 49 72.37
06/12/2026 17:50 1 72.34
06/12/2026 17:49 36 72.35
06/12/2026 17:49 10 72.35
06/12/2026 17:48 98 72.37
06/12/2026 17:48 2 72.37
06/12/2026 17:48 10 72.38
06/12/2026 17:48 10 72.38
06/12/2026 17:48 100 72.38
06/12/2026 17:48 31 72.39
06/12/2026 17:46 1 72.44
06/12/2026 17:46 1 72.44
06/12/2026 17:46 2 72.44
06/12/2026 17:46 1 72.44
06/12/2026 17:46 1 72.43
06/12/2026 17:46 1 72.43
06/12/2026 17:44 31 72.40
06/12/2026 17:43 100 72.42
06/12/2026 17:43 100 72.42
06/12/2026 17:43 1 72.42
06/12/2026 17:43 100 72.42
06/12/2026 17:43 27 72.42
06/12/2026 17:43 1 72.41
06/12/2026 17:43 41 72.40
06/12/2026 17:43 1 72.40
06/12/2026 17:43 1 72.40
06/12/2026 17:42 1 72.38
06/12/2026 17:42 69 72.38
06/12/2026 17:42 2 72.36
06/12/2026 17:42 1 72.38
06/12/2026 17:42 20 72.38
06/12/2026 17:42 100 72.38
06/12/2026 17:42 12 72.38
06/12/2026 17:42 18 72.38
06/12/2026 17:42 10 72.38
06/12/2026 17:42 2 72.39
06/12/2026 17:41 80 72.39
06/12/2026 17:41 100 72.39
06/12/2026 17:40 6 72.39
06/12/2026 17:40 94 72.39
06/12/2026 17:39 7 72.44
06/12/2026 17:39 24 72.44
06/12/2026 17:39 7 72.44
06/12/2026 17:39 62 72.44
06/12/2026 17:39 38 72.44
06/12/2026 17:39 5 72.41
06/12/2026 17:39 100 72.42
06/12/2026 17:39 1 72.42
06/12/2026 17:39 5 72.42
06/12/2026 17:38 33 72.43
06/12/2026 17:38 10 72.43
06/12/2026 17:38 67 72.43
06/12/2026 17:38 1 72.44
06/12/2026 17:38 6 72.45
06/12/2026 17:37 9 72.45
06/12/2026 17:36 5 72.45
06/12/2026 17:35 25 72.49
06/12/2026 17:35 25 72.49
06/12/2026 17:35 25 72.49
06/12/2026 17:35 51 72.42
06/12/2026 17:35 5 72.42
06/12/2026 17:35 72 72.50
06/12/2026 17:35 98 72.50
06/12/2026 17:35 1 72.50
06/12/2026 17:35 1 72.50
06/12/2026 17:35 28 72.50
06/12/2026 17:35 100 72.50
06/12/2026 17:35 6 72.50
06/12/2026 17:35 17 72.50
06/12/2026 17:35 51 72.50
06/12/2026 17:35 100 72.50
06/12/2026 17:35 23 72.49
06/12/2026 17:35 1 72.49
06/12/2026 17:35 99 72.49
06/12/2026 17:35 1 72.47
06/12/2026 17:35 2 72.46
06/12/2026 17:35 1 72.46
06/12/2026 17:35 49 72.46
06/12/2026 17:35 40 72.46
06/12/2026 17:35 50 72.45
06/12/2026 17:34 20 72.43
06/12/2026 17:34 33 72.44
06/12/2026 17:34 100 72.44
06/12/2026 17:34 10 72.45
06/12/2026 17:34 1 72.46
06/12/2026 17:34 20 72.46
06/12/2026 17:34 4 72.46
06/12/2026 17:34 100 72.46
06/12/2026 17:33 11 72.50
06/12/2026 17:33 200 72.48
06/12/2026 17:32 2 72.45
06/12/2026 17:31 27 72.44
06/12/2026 17:31 10 72.45
06/12/2026 17:31 10 72.46
06/12/2026 17:30 25 72.46
06/12/2026 17:30 1 72.47
06/12/2026 17:30 100 72.47
06/12/2026 17:30 39 72.47
06/12/2026 17:30 1 72.47
06/12/2026 17:30 35 72.47
06/12/2026 17:30 18 72.47
06/12/2026 17:29 2 72.51
06/12/2026 17:28 100 72.48
06/12/2026 17:28 100 72.48
06/12/2026 17:28 25 72.50
06/12/2026 17:28 25 72.50
06/12/2026 17:28 25 72.50
06/12/2026 17:28 25 72.50
06/12/2026 17:28 2 72.51
06/12/2026 17:28 1 72.51
06/12/2026 17:28 1 72.51
06/12/2026 17:28 100 72.51
06/12/2026 17:27 5 72.48
06/12/2026 17:27 100 72.48
06/12/2026 17:25 1 72.54
06/12/2026 17:25 2 72.54
06/12/2026 17:25 20 72.54
06/12/2026 17:25 9 72.54
06/12/2026 17:25 2 72.54
06/12/2026 17:24 6 72.51
06/12/2026 17:24 85 72.51
06/12/2026 17:24 9 72.51
06/12/2026 17:24 85 72.51
06/12/2026 17:24 10 72.51
06/12/2026 17:24 4 72.51
06/12/2026 17:24 1 72.51
06/12/2026 17:24 99 72.51
06/12/2026 17:24 1 72.51
06/12/2026 17:24 1 72.51
06/12/2026 17:24 75 72.48
06/12/2026 17:24 25 72.48
06/12/2026 17:24 50 72.48
06/12/2026 17:24 50 72.48
06/12/2026 17:24 26 72.48
06/12/2026 17:24 24 72.48
06/12/2026 17:23 50 72.48
06/12/2026 17:23 99 72.47
06/12/2026 17:23 1 72.47
06/12/2026 17:23 36 72.45
06/12/2026 17:23 5 72.41
06/12/2026 17:23 2 72.41
06/12/2026 17:23 1 72.42
06/12/2026 17:23 1 72.43
06/12/2026 17:23 100 72.45
06/12/2026 17:23 38 72.46
06/12/2026 17:23 10 72.46
06/12/2026 17:23 50 72.47
06/12/2026 17:23 100 72.47
06/12/2026 17:23 35 72.48
06/12/2026 17:23 10 72.49
06/12/2026 17:23 100 72.52
06/12/2026 17:23 8 72.55
06/12/2026 17:23 1 72.54
06/12/2026 17:22 2 72.55
06/12/2026 17:22 6 72.54
06/12/2026 17:22 1 72.54
06/12/2026 17:22 8 72.54
06/12/2026 17:22 2 72.54
06/12/2026 17:21 1 72.53
06/12/2026 17:21 1 72.53
06/12/2026 17:20 1 72.53
06/12/2026 17:20 2 72.53
06/12/2026 17:19 1 72.57
06/12/2026 17:19 3 72.57
06/12/2026 17:19 99 72.55
06/12/2026 17:19 1 72.55
06/12/2026 17:18 3 72.55
06/12/2026 17:18 200 72.54
06/12/2026 17:18 94 72.53
06/12/2026 17:18 2 72.53
06/12/2026 17:18 4 72.53
06/12/2026 17:17 1 72.51
06/12/2026 17:17 41 72.51
06/12/2026 17:17 27 72.51
06/12/2026 17:17 59 72.50
06/12/2026 17:17 127 72.50
06/12/2026 17:17 90 72.49
06/12/2026 17:16 38 72.47
06/12/2026 17:16 1 72.44
06/12/2026 17:16 1 72.44
06/12/2026 17:16 749 72.44
06/12/2026 17:16 100 72.45
06/12/2026 17:16 100 72.45
06/12/2026 17:16 2 72.45
06/12/2026 17:16 2 72.45
06/12/2026 17:16 10 72.45
06/12/2026 17:16 50 72.46
06/12/2026 17:16 1 72.46
06/12/2026 17:16 17 72.46
06/12/2026 17:16 2 72.46
06/12/2026 17:16 100 72.48
06/12/2026 17:16 100 72.51
06/12/2026 17:16 200 72.52
06/12/2026 17:16 48 72.49
06/12/2026 17:16 22 72.50
06/12/2026 17:16 28 72.50
06/12/2026 17:16 100 72.53
06/12/2026 17:16 3 72.52
06/12/2026 17:16 36 72.52
06/12/2026 17:16 64 72.52
06/12/2026 17:16 4 72.50
06/12/2026 17:16 1 72.50
06/12/2026 17:16 100 72.50
06/12/2026 17:16 1 72.51
06/12/2026 17:16 6 72.51
06/12/2026 17:16 24 72.52
06/12/2026 17:16 19 72.52
06/12/2026 17:16 25 72.52
06/12/2026 17:16 25 72.52
06/12/2026 17:16 7 72.52
06/12/2026 17:16 4 72.51
06/12/2026 17:16 1 72.51
06/12/2026 17:15 19 72.52
06/12/2026 17:15 27 72.52
06/12/2026 17:15 100 72.54
06/12/2026 17:15 1 72.57
06/12/2026 17:14 20 72.54
06/12/2026 17:14 25 72.55
06/12/2026 17:14 25 72.55
06/12/2026 17:14 25 72.55
06/12/2026 17:14 25 72.55
06/12/2026 17:14 25 72.56
06/12/2026 17:14 25 72.56
06/12/2026 17:14 25 72.56
06/12/2026 17:14 25 72.56
06/12/2026 17:14 38 72.56
06/12/2026 17:13 30 72.57
06/12/2026 17:13 100 72.605
06/12/2026 17:13 100 72.605
06/12/2026 17:13 25 72.60
06/12/2026 17:13 25 72.60
06/12/2026 17:13 25 72.60
06/12/2026 17:13 25 72.60
06/12/2026 17:13 100 72.61
06/12/2026 17:13 100 72.605
06/12/2026 17:13 72 72.61
06/12/2026 17:13 4 72.61
06/12/2026 17:12 10 72.57
06/12/2026 17:12 74 72.58
06/12/2026 17:12 25 72.59
06/12/2026 17:12 25 72.59
06/12/2026 17:12 25 72.59
06/12/2026 17:12 25 72.59
06/12/2026 17:12 2 72.61
06/12/2026 17:12 1 72.60
06/12/2026 17:12 100 72.59
06/12/2026 17:11 50 72.55
06/12/2026 17:11 10 72.56
06/12/2026 17:10 41 72.56
06/12/2026 17:10 59 72.56
06/12/2026 17:10 100 72.53
06/12/2026 17:10 31 72.53
06/12/2026 17:09 1 72.55
06/12/2026 17:09 3 72.54
06/12/2026 17:07 3 72.52
06/12/2026 17:07 28 72.50
06/12/2026 17:07 11 72.50
06/12/2026 17:07 89 72.50
06/12/2026 17:07 100 72.49
06/12/2026 17:07 16 72.47
06/12/2026 17:07 100 72.48
06/12/2026 17:07 11 72.45
06/12/2026 17:07 5 72.45
06/12/2026 17:07 31 72.45
06/12/2026 17:07 100 72.46
06/12/2026 17:07 5 72.46
06/12/2026 17:07 1 72.48
06/12/2026 17:07 2 72.48
06/12/2026 17:07 6 72.48
06/12/2026 17:05 2 72.52
06/12/2026 17:04 1 72.46
06/12/2026 17:04 2 72.46
06/12/2026 17:03 17 72.48
06/12/2026 17:03 1 72.49
06/12/2026 17:03 6 72.49
06/12/2026 17:02 100 72.49
06/12/2026 17:02 100 72.49
06/12/2026 17:02 30 72.48
06/12/2026 17:02 1 72.48
06/12/2026 17:02 99 72.48
06/12/2026 17:02 1 72.49
06/12/2026 17:02 18 72.50
06/12/2026 17:02 5 72.50
06/12/2026 17:02 100 72.51
06/12/2026 17:02 2 72.51
06/12/2026 17:02 10 72.52
06/12/2026 17:02 30 72.53
06/12/2026 17:02 15 72.53
06/12/2026 17:02 1 72.53
06/12/2026 17:02 10 72.55
06/12/2026 17:01 1 72.56
06/12/2026 17:01 10 72.56
06/12/2026 17:01 1 72.56
06/12/2026 17:01 99 72.56
06/12/2026 17:01 28 72.57
06/12/2026 17:01 2 72.57
06/12/2026 17:01 2 72.58
06/12/2026 17:01 10 72.58
06/12/2026 17:01 1 72.59
06/12/2026 17:01 100 72.59
06/12/2026 17:01 100 72.59
06/12/2026 17:01 2 72.62
06/12/2026 17:01 30 72.61
06/12/2026 17:01 2 72.61
06/12/2026 17:01 6 72.62
06/12/2026 17:00 1 72.64
06/12/2026 17:00 1 72.625
06/12/2026 17:00 1 72.63
06/12/2026 17:00 1 72.63
06/12/2026 17:00 1 72.61
06/12/2026 17:00 1 72.61
06/12/2026 17:00 2 72.61
06/12/2026 17:00 2 72.59
06/12/2026 17:00 40 72.55
06/12/2026 17:00 6 72.56
06/12/2026 16:59 1 72.55
06/12/2026 16:59 20 72.52
06/12/2026 16:59 20 72.52
06/12/2026 16:59 3 72.53
06/12/2026 16:59 3 72.49
06/12/2026 16:59 3 72.49
06/12/2026 16:59 20 72.50
06/12/2026 16:59 20 72.50
06/12/2026 16:58 20 72.48
06/12/2026 16:58 100 72.48
06/12/2026 16:58 20 72.48
06/12/2026 16:58 100 72.48
06/12/2026 16:58 11 72.48
06/12/2026 16:58 43 72.47
06/12/2026 16:58 2 72.47
06/12/2026 16:57 2 72.48
06/12/2026 16:57 2 72.48
06/12/2026 16:57 2 72.47
06/12/2026 16:56 1 72.44
06/12/2026 16:55 18 72.41
06/12/2026 16:55 18 72.42
06/12/2026 16:55 2 72.42
06/12/2026 16:55 1 72.43
06/12/2026 16:55 100 72.43
06/12/2026 16:55 99 72.43
06/12/2026 16:55 101 72.43
06/12/2026 16:55 100 72.44
06/12/2026 16:55 100 72.44
06/12/2026 16:55 1 72.46
06/12/2026 16:55 52 72.49
06/12/2026 16:55 5 72.49
06/12/2026 16:54 2 72.45
06/12/2026 16:54 38 72.44
06/12/2026 16:54 1 72.43
06/12/2026 16:54 6 72.39
06/12/2026 16:54 8 72.40
06/12/2026 16:54 100 72.405
06/12/2026 16:54 3 72.42
06/12/2026 16:54 99 72.41
06/12/2026 16:54 97 72.41
06/12/2026 16:54 3 72.41
06/12/2026 16:54 1 72.41
06/12/2026 16:54 2 72.34
06/12/2026 16:53 1 72.33
06/12/2026 16:53 7 72.33
06/12/2026 16:53 100 72.33
06/12/2026 16:53 1 72.355
06/12/2026 16:53 10 72.31
06/12/2026 16:53 2 72.32
06/12/2026 16:52 75 72.36
06/12/2026 16:52 1 72.37
06/12/2026 16:52 2 72.35
06/12/2026 16:52 1 72.35
06/12/2026 16:52 4 72.36
06/12/2026 16:52 4 72.36
06/12/2026 16:52 1 72.35
06/12/2026 16:52 100 72.33
06/12/2026 16:52 1 72.32
06/12/2026 16:52 1 72.30
06/12/2026 16:52 1 72.30
06/12/2026 16:52 1 72.30
06/12/2026 16:52 1 72.29
06/12/2026 16:52 4 72.23
06/12/2026 16:52 3 72.26
06/12/2026 16:52 1 72.26
06/12/2026 16:52 1 72.26
06/12/2026 16:52 31 72.26
06/12/2026 16:52 2 72.26
06/12/2026 16:52 98 72.26
06/12/2026 16:52 2 72.26
06/12/2026 16:52 100 72.25
06/12/2026 16:52 76 72.24
06/12/2026 16:52 100 72.22
06/12/2026 16:52 10 72.19
06/12/2026 16:52 9 72.24
06/12/2026 16:52 15 72.24
06/12/2026 16:52 4 72.22
06/12/2026 16:52 1 72.22
06/12/2026 16:52 1 72.22
06/12/2026 16:52 100 72.20
06/12/2026 16:52 3 72.20
06/12/2026 16:52 3 72.18
06/12/2026 16:52 1 72.18
06/12/2026 16:52 1 72.16
06/12/2026 16:50 100 72.16
06/12/2026 16:49 20 72.12
06/12/2026 16:49 20 72.12
06/12/2026 16:49 20 72.12
06/12/2026 16:49 8 72.12
06/12/2026 16:49 9 72.13
06/12/2026 16:49 91 72.15
06/12/2026 16:49 1 72.14
06/12/2026 16:47 1 72.12
06/12/2026 16:47 17 72.09
06/12/2026 16:47 1 72.10
06/12/2026 16:47 1 72.10
06/12/2026 16:47 100 72.10
06/12/2026 16:46 2 72.13
06/12/2026 16:46 8 72.13
06/12/2026 16:45 3 72.15
06/12/2026 16:45 22 72.14
06/12/2026 16:45 60 72.14
06/12/2026 16:45 100 72.14
06/12/2026 16:45 70 72.12
06/12/2026 16:45 50 72.115
06/12/2026 16:45 50 72.115
06/12/2026 16:44 3 72.12
06/12/2026 16:44 100 72.13
06/12/2026 16:44 16 72.13
06/12/2026 16:44 18 72.14
06/12/2026 16:43 33 72.09
06/12/2026 16:43 33 72.09
06/12/2026 16:43 110 72.10
06/12/2026 16:43 90 72.10
06/12/2026 16:43 6 72.13
06/12/2026 16:41 100 72.12
06/12/2026 16:41 38 72.13
06/12/2026 16:41 100 72.13
06/12/2026 16:40 100 72.14
06/12/2026 16:40 6 72.14
06/12/2026 16:39 90 72.14
06/12/2026 16:39 9 72.14
06/12/2026 16:39 1 72.14
06/12/2026 16:38 14 72.12
06/12/2026 16:37 39 72.05
06/12/2026 16:37 7 72.05
06/12/2026 16:36 1 72.04
06/12/2026 16:36 1 72.045
06/12/2026 16:36 31 72.06
06/12/2026 16:36 1 72.06
06/12/2026 16:36 2 72.09
06/12/2026 16:36 98 72.09
06/12/2026 16:36 2 72.09
06/12/2026 16:36 1 72.08
06/12/2026 16:36 100 72.08
06/12/2026 16:36 2 71.99
06/12/2026 16:36 1 72.02
06/12/2026 16:36 2 72.03
06/12/2026 16:36 18 72.03
06/12/2026 16:36 1 72.03
06/12/2026 16:36 2 72.05
06/12/2026 16:36 1 72.06
06/12/2026 16:36 1 72.07
06/12/2026 16:36 75 72.07
06/12/2026 16:36 100 72.07
06/12/2026 16:36 100 72.07
06/12/2026 16:36 1 72.07
06/12/2026 16:36 100 72.07
06/12/2026 16:36 100 72.07
06/12/2026 16:36 100 72.07
06/12/2026 16:36 100 72.07
06/12/2026 16:36 100 72.07
06/12/2026 16:35 29 72.08
06/12/2026 16:35 71 72.08
06/12/2026 16:35 6 72.09
06/12/2026 16:35 100 72.09
06/12/2026 16:35 29 72.08
06/12/2026 16:35 5 72.11
06/12/2026 16:34 25 72.13
06/12/2026 16:34 25 72.13
06/12/2026 16:33 24 72.08
06/12/2026 16:33 100 72.08
06/12/2026 16:33 100 72.08
06/12/2026 16:33 24 72.08
06/12/2026 16:33 38 72.10
06/12/2026 16:33 10 72.10
06/12/2026 16:33 3 72.11
06/12/2026 16:33 42 72.11
06/12/2026 16:33 58 72.11
06/12/2026 16:33 1 72.15
06/12/2026 16:33 15 72.16
06/12/2026 16:33 2 72.16
06/12/2026 16:32 10 72.17
06/12/2026 16:32 20 72.17
06/12/2026 16:32 51 72.17
06/12/2026 16:32 51 72.17
06/12/2026 16:32 100 72.18
06/12/2026 16:32 1 72.18
06/12/2026 16:32 100 72.18
06/12/2026 16:32 5 72.21
06/12/2026 16:31 5 72.25
06/12/2026 16:30 9 72.25
06/12/2026 16:30 1 72.26
06/12/2026 16:30 4 72.25
06/12/2026 16:30 6 72.25
06/12/2026 16:30 100 72.235
06/12/2026 16:30 6 72.25
06/12/2026 16:29 1 72.21
06/12/2026 16:29 78 72.19
06/12/2026 16:29 2 72.20
06/12/2026 16:29 1 72.24
06/12/2026 16:29 13 72.24
06/12/2026 16:28 1 72.26
06/12/2026 16:28 7 72.26
06/12/2026 16:26 1 72.21
06/12/2026 16:25 8 72.24
06/12/2026 16:25 1 72.21
06/12/2026 16:25 1 72.21
06/12/2026 16:25 1 72.21
06/12/2026 16:25 1 72.20
06/12/2026 16:25 1 72.19
06/12/2026 16:25 61 72.17
06/12/2026 16:25 39 72.17
06/12/2026 16:25 37 72.16
06/12/2026 16:25 17 72.15
06/12/2026 16:24 58 72.11
06/12/2026 16:24 1 72.11
06/12/2026 16:24 38 72.09
06/12/2026 16:23 1 72.06
06/12/2026 16:23 6 72.03
06/12/2026 16:23 6 72.03
06/12/2026 16:23 1 72.03
06/12/2026 16:23 100 72.02
06/12/2026 16:23 9 72.01
06/12/2026 16:23 33 72.02
06/12/2026 16:23 19 72.02
06/12/2026 16:22 1 72.00
06/12/2026 16:22 1 71.99
06/12/2026 16:22 1 71.97
06/12/2026 16:21 1 71.93
06/12/2026 16:21 12 71.93
06/12/2026 16:21 38 71.94
06/12/2026 16:21 11 71.94
06/12/2026 16:21 1 71.96
06/12/2026 16:19 1 71.98
06/12/2026 16:19 20 71.98
06/12/2026 16:19 7 71.99
06/12/2026 16:19 36 72.01
06/12/2026 16:19 2 72.02
06/12/2026 16:19 20 72.02
06/12/2026 16:18 18 72.06
06/12/2026 16:18 1 72.06
06/12/2026 16:18 18 72.07
06/12/2026 16:18 4 72.07
06/12/2026 16:18 4 72.07
06/12/2026 16:18 4 72.07
06/12/2026 16:17 1 72.14
06/12/2026 16:17 99 72.14
06/12/2026 16:17 100 72.13
06/12/2026 16:17 38 72.13
06/12/2026 16:17 37 72.13
06/12/2026 16:16 100 72.12
06/12/2026 16:16 31 72.11
06/12/2026 16:16 1 72.11
06/12/2026 16:16 4 72.11
06/12/2026 16:16 1 72.09
06/12/2026 16:16 36 72.06
06/12/2026 16:16 12 72.06
06/12/2026 16:16 7 72.08
06/12/2026 16:16 7 72.07
06/12/2026 16:15 20 72.02
06/12/2026 16:15 3 72.06
06/12/2026 16:15 7 72.06
06/12/2026 16:12 5 71.94
06/12/2026 16:12 50 71.95
06/12/2026 16:12 1 71.95
06/12/2026 16:12 2 71.96
06/12/2026 16:12 2 71.97
06/12/2026 16:12 36 71.97
06/12/2026 16:12 2 71.98
06/12/2026 16:12 2 72.01
06/12/2026 16:12 1 72.02
06/12/2026 16:12 1 72.04
06/12/2026 16:12 100 72.04
06/12/2026 16:12 81 72.05
06/12/2026 16:12 100 72.05
06/12/2026 16:11 15 72.07
06/12/2026 16:11 1 72.08
06/12/2026 16:11 1 72.08
06/12/2026 16:11 33 72.09
06/12/2026 16:10 1 72.09
06/12/2026 16:10 100 72.11
06/12/2026 16:10 9 72.13
06/12/2026 16:10 50 72.13
06/12/2026 16:10 14 72.13
06/12/2026 16:10 8 72.16
06/12/2026 16:10 100 72.17
06/12/2026 16:10 1 72.15
06/12/2026 16:10 2 72.15
06/12/2026 16:08 100 72.14
06/12/2026 16:08 164 72.14
06/12/2026 16:08 36 72.14
06/12/2026 16:08 1 72.14
06/12/2026 16:08 100 72.13
06/12/2026 16:08 100 72.13
06/12/2026 16:08 25 72.12
06/12/2026 16:08 11 72.12
06/12/2026 16:08 199 72.12
06/12/2026 16:08 5 72.13
06/12/2026 16:08 4 72.12
06/12/2026 16:08 1 72.12
06/12/2026 16:08 2 72.07
06/12/2026 16:07 100 72.09
06/12/2026 16:07 100 72.09
06/12/2026 16:07 100 72.09
06/12/2026 16:07 2 72.09
06/12/2026 16:07 100 72.08
06/12/2026 16:07 1 72.07
06/12/2026 16:07 30 72.06
06/12/2026 16:07 39 72.05
06/12/2026 16:07 1 72.05
06/12/2026 16:07 100 72.05
06/12/2026 16:07 28 72.04
06/12/2026 16:07 100 72.00
06/12/2026 16:07 100 72.005
06/12/2026 16:07 175 72.00
06/12/2026 16:07 25 72.00
06/12/2026 16:07 25 72.00
06/12/2026 16:07 25 72.00
06/12/2026 16:07 25 72.00
06/12/2026 16:07 25 72.00
06/12/2026 16:07 100 72.01
06/12/2026 16:07 38 72.01
06/12/2026 16:07 38 72.005
06/12/2026 16:07 4 72.005
06/12/2026 16:07 100 72.005
06/12/2026 16:07 25 72.005
06/12/2026 16:07 25 72.005
06/12/2026 16:07 25 72.005
06/12/2026 16:07 25 72.005
06/12/2026 16:07 25 72.005
06/12/2026 16:07 25 72.005
06/12/2026 16:07 25 72.005
06/12/2026 16:07 25 72.005
06/12/2026 16:07 25 72.005
06/12/2026 16:07 25 72.005
06/12/2026 16:07 25 72.005
06/12/2026 16:07 25 72.005
06/12/2026 16:07 25 72.005
06/12/2026 16:07 25 72.005
06/12/2026 16:06 2 72.00
06/12/2026 16:06 100 72.00
06/12/2026 16:05 1 72.00
06/12/2026 16:05 19 72.00
06/12/2026 16:05 6 72.01
06/12/2026 16:05 94 72.01
06/12/2026 16:05 6 72.035
06/12/2026 16:05 1 72.01
06/12/2026 16:02 5 71.99
06/12/2026 16:02 2 72.00
06/12/2026 16:02 12 72.00
06/12/2026 16:02 20 72.03
06/12/2026 16:02 100 72.03
06/12/2026 16:01 1 72.095
06/12/2026 16:01 5 72.095
06/12/2026 16:01 25 72.075
06/12/2026 16:01 25 72.075
06/12/2026 16:01 25 72.075
06/12/2026 15:59 3 72.01
06/12/2026 15:58 1 72.01
06/12/2026 15:57 38 72.09
06/12/2026 15:57 100 72.05
06/12/2026 15:57 192 72.05
06/12/2026 15:57 100 72.08
06/12/2026 15:57 2 72.08
06/12/2026 15:57 100 72.08
06/12/2026 15:57 14 72.07
06/12/2026 15:56 24 72.07
06/12/2026 15:56 193 72.06
06/12/2026 15:56 7 72.06
06/12/2026 15:56 38 72.06
06/12/2026 15:56 25 72.06
06/12/2026 15:56 25 72.06
06/12/2026 15:56 25 72.06
06/12/2026 15:56 38 72.06
06/12/2026 15:56 25 72.03
06/12/2026 15:56 25 72.05
06/12/2026 15:56 11 72.05
06/12/2026 15:56 18 72.05
06/12/2026 15:56 100 72.05
06/12/2026 15:56 100 72.07
06/12/2026 15:56 100 72.07
06/12/2026 15:55 100 72.07
06/12/2026 15:55 100 72.16
06/12/2026 15:55 100 72.16
06/12/2026 15:55 100 72.15
06/12/2026 15:55 50 72.15
06/12/2026 15:55 25 72.105
06/12/2026 15:55 100 72.10
06/12/2026 15:55 13 72.12
06/12/2026 15:55 65 72.12
06/12/2026 15:55 154 72.12
06/12/2026 15:55 95 72.13
06/12/2026 15:55 100 72.13
06/12/2026 15:55 5 72.13
06/12/2026 15:55 5 72.13
06/12/2026 15:55 100 72.13
06/12/2026 15:55 100 72.13
06/12/2026 15:55 100 72.14
06/12/2026 15:54 10 72.16
06/12/2026 15:54 25 72.12
06/12/2026 15:54 25 72.12
06/12/2026 15:53 37 72.14
06/12/2026 15:53 19 72.11
06/12/2026 15:53 5 72.11
06/12/2026 15:53 2 72.05
06/12/2026 15:52 7 72.09
06/12/2026 15:52 25 72.06
06/12/2026 15:52 25 72.06
06/12/2026 15:52 25 72.06
06/12/2026 15:52 25 72.06
06/12/2026 15:52 25 72.06
06/12/2026 15:52 25 72.06
06/12/2026 15:52 25 72.06
06/12/2026 15:52 25 72.06
06/12/2026 15:52 25 72.06
06/12/2026 15:52 25 72.06
06/12/2026 15:52 25 72.06
06/12/2026 15:52 25 72.06
06/12/2026 15:51 1 72.07
06/12/2026 15:51 50 72.05
06/12/2026 15:51 16 72.03
06/12/2026 15:51 5 72.03
06/12/2026 15:51 100 72.03
06/12/2026 15:51 5 72.03
06/12/2026 15:51 100 72.03
06/12/2026 15:51 1 72.06
06/12/2026 15:50 1 72.10
06/12/2026 15:50 100 72.09
06/12/2026 15:50 1 72.09
06/12/2026 15:50 81 72.07
06/12/2026 15:50 19 72.06
06/12/2026 15:48 1 72.04
06/12/2026 15:48 12 72.04
06/12/2026 15:48 83 72.04
06/12/2026 15:48 17 72.05
06/12/2026 15:47 16 72.06
06/12/2026 15:47 1 72.05
06/12/2026 15:47 133 72.11
06/12/2026 15:47 91 72.11
06/12/2026 15:47 109 72.11
06/12/2026 15:47 73 72.10
06/12/2026 15:47 18 72.09
06/12/2026 15:46 5 72.10
06/12/2026 15:46 20 72.10
06/12/2026 15:46 50 72.09
06/12/2026 15:46 2 72.07
06/12/2026 15:45 25 72.02
06/12/2026 15:45 25 72.02
06/12/2026 15:45 25 72.03
06/12/2026 15:43 1 72.05
06/12/2026 15:43 6 71.97
06/12/2026 15:42 62 72.07
06/12/2026 15:42 38 72.07
06/12/2026 15:42 47 72.01
06/12/2026 15:42 100 72.00
06/12/2026 15:41 91 71.99
06/12/2026 15:41 5 71.91
06/12/2026 15:41 5 71.91
06/12/2026 15:41 5 71.91
06/12/2026 15:41 1 71.97
06/12/2026 15:41 5 71.97
06/12/2026 15:41 100 71.97
06/12/2026 15:41 3 71.91
06/12/2026 15:41 1 71.89
06/12/2026 15:41 1 71.90
06/12/2026 15:40 1 71.92
06/12/2026 15:40 1 71.99
06/12/2026 15:40 2 72.01
06/12/2026 15:40 100 72.05
06/12/2026 15:38 1 72.18
06/12/2026 15:37 100 72.29
06/12/2026 15:36 93 72.12
06/12/2026 15:36 7 72.12
06/12/2026 15:36 100 72.14
06/12/2026 15:36 1 72.19
06/12/2026 15:36 7 72.18
06/12/2026 15:36 100 72.15
06/12/2026 15:36 400 72.16
06/12/2026 15:36 9 72.17
06/12/2026 15:36 150 72.17
06/12/2026 15:35 100 72.23
06/12/2026 15:34 40 72.32
06/12/2026 15:34 40 72.31
06/12/2026 15:34 40 72.32
06/12/2026 15:33 51 72.31
06/12/2026 15:33 49 72.31
06/12/2026 15:33 5 72.29
06/12/2026 15:33 35 72.24
06/12/2026 15:33 65 72.24
06/12/2026 15:32 100 72.08
06/12/2026 15:31 47 71.89
06/12/2026 15:31 6 71.89
06/12/2026 15:31 94 71.90
06/12/2026 15:31 53 71.90
06/12/2026 15:31 53 71.90
06/12/2026 15:30 100 71.92
06/12/2026 15:30 8 72.035
06/12/2026 15:30 8 72.13
06/12/2026 15:30 1873 72.00
06/12/2026 15:30 39 72.00
06/12/2026 15:30 100 71.97
06/12/2026 15:30 700 72.00
06/12/2026 15:30 5 72.00
06/12/2026 15:30 576 72.00
06/12/2026 15:30 37 72.00
06/12/2026 15:30 37 72.00
06/12/2026 15:30 427 72.00
06/12/2026 15:30 37 72.00
06/12/2026 15:30 140 72.00
06/12/2026 15:30 346 72.00
06/12/2026 15:30 2862 72.00
06/12/2026 15:30 1921 72.00
06/12/2026 15:30 379 72.00
06/12/2026 15:30 37 72.00
06/12/2026 15:30 283 72.00
06/12/2026 15:30 111 72.00
06/12/2026 15:30 4400 72.00
06/12/2026 15:30 565 71.98
06/12/2026 15:30 100 71.98
06/12/2026 15:30 100 71.98
06/12/2026 15:30 35 71.98
06/12/2026 15:30 114 71.98
06/12/2026 15:30 14 71.98
06/12/2026 15:30 200 71.98
06/12/2026 15:30 100 71.98
06/12/2026 15:30 70 71.98
06/12/2026 15:30 2 71.98
06/12/2026 15:30 100 71.98
06/12/2026 15:30 100 71.97
06/12/2026 15:30 400 71.97
06/12/2026 15:30 1 71.92
06/12/2026 15:30 1 71.92
06/12/2026 15:30 1 71.92
06/12/2026 15:30 1 71.92
06/12/2026 15:30 1 71.92
06/12/2026 15:30 36 71.92
06/12/2026 15:30 1 71.92
06/12/2026 15:30 3325 72.00
06/12/2026 15:30 1465 72.00
06/12/2026 15:30 100 72.00
06/12/2026 15:30 100 71.99
06/12/2026 15:30 1 71.99
06/12/2026 15:30 200 72.00
06/12/2026 15:30 100 71.95
06/12/2026 15:30 15 71.96
06/12/2026 15:30 37 71.96
06/12/2026 15:30 148 71.96
06/12/2026 15:30 320 71.96
06/12/2026 15:30 91 71.96
06/12/2026 15:30 100 71.97
06/12/2026 15:30 100 72.02
06/12/2026 15:30 2784 71.96
06/12/2026 15:30 2784 71.96