Large gap with delayed quotes
|
Last quote
10/14/2026
-
21:27:19
|
Bid
10/14/2026 -
21:27:31
|
Bid Volume |
Ask
10/14/2026 -
21:27:31
|
Ask Volume |
|---|---|---|---|---|
|
66.42
+0.09
(
+0.14% )
|
66.40
|
200 |
66.46
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/14/2026 21:27 | 7 | 66.43 |
| 10/14/2026 21:27 | 49 | 66.42 |
| 10/14/2026 21:27 | 1 | 66.42 |
| 10/14/2026 21:27 | 72 | 66.42 |
| 10/14/2026 21:27 | 28 | 66.42 |
| 10/14/2026 21:27 | 101 | 66.42 |
| 10/14/2026 21:27 | 8 | 66.42 |
| 10/14/2026 21:27 | 1 | 66.40 |
| 10/14/2026 21:27 | 8 | 66.40 |
| 10/14/2026 21:27 | 1 | 66.40 |
| 10/14/2026 21:27 | 9 | 66.39 |
| 10/14/2026 21:27 | 1 | 66.38 |
| 10/14/2026 21:27 | 16 | 66.38 |
| 10/14/2026 21:27 | 1 | 66.38 |
| 10/14/2026 21:27 | 32 | 66.38 |
| 10/14/2026 21:27 | 300 | 66.38 |
| 10/14/2026 21:27 | 1 | 66.38 |
| 10/14/2026 21:27 | 1 | 66.38 |
| 10/14/2026 21:27 | 1 | 66.38 |
| 10/14/2026 21:27 | 1 | 66.38 |
| 10/14/2026 21:27 | 100 | 66.37 |
| 10/14/2026 21:26 | 98 | 66.36 |
| 10/14/2026 21:26 | 20 | 66.36 |
| 10/14/2026 21:26 | 1 | 66.36 |
| 10/14/2026 21:26 | 4 | 66.36 |
| 10/14/2026 21:26 | 1 | 66.36 |
| 10/14/2026 21:26 | 100 | 66.36 |
| 10/14/2026 21:26 | 100 | 66.36 |
| 10/14/2026 21:26 | 1 | 66.35 |
| 10/14/2026 21:26 | 2 | 66.35 |
| 10/14/2026 21:26 | 100 | 66.35 |
| 10/14/2026 21:26 | 5 | 66.35 |
| 10/14/2026 21:26 | 100 | 66.35 |
| 10/14/2026 21:25 | 28 | 66.37 |
| 10/14/2026 21:25 | 100 | 66.37 |
| 10/14/2026 21:25 | 72 | 66.37 |
| 10/14/2026 21:25 | 100 | 66.37 |
| 10/14/2026 21:25 | 100 | 66.38 |
| 10/14/2026 21:25 | 100 | 66.38 |
| 10/14/2026 21:25 | 13 | 66.38 |
| 10/14/2026 21:25 | 1 | 66.38 |
| 10/14/2026 21:25 | 6 | 66.38 |
| 10/14/2026 21:25 | 20 | 66.38 |
| 10/14/2026 21:25 | 56 | 66.38 |
| 10/14/2026 21:25 | 1 | 66.40 |
| 10/14/2026 21:25 | 44 | 66.38 |
| 10/14/2026 21:25 | 36 | 66.39 |
| 10/14/2026 21:25 | 100 | 66.39 |
| 10/14/2026 21:25 | 4 | 66.39 |
| 10/14/2026 21:25 | 2 | 66.39 |
| 10/14/2026 21:25 | 2 | 66.39 |
| 10/14/2026 21:25 | 1 | 66.39 |
| 10/14/2026 21:25 | 1 | 66.39 |
| 10/14/2026 21:25 | 1 | 66.39 |
| 10/14/2026 21:25 | 1 | 66.39 |
| 10/14/2026 21:25 | 8 | 66.39 |
| 10/14/2026 21:24 | 1 | 66.41 |
| 10/14/2026 21:24 | 3 | 66.40 |
| 10/14/2026 21:24 | 40 | 66.40 |
| 10/14/2026 21:24 | 3 | 66.40 |
| 10/14/2026 21:24 | 1 | 66.39 |
| 10/14/2026 21:24 | 1 | 66.39 |
| 10/14/2026 21:23 | 36 | 66.38 |
| 10/14/2026 21:23 | 16 | 66.38 |
| 10/14/2026 21:23 | 100 | 66.38 |
| 10/14/2026 21:23 | 60 | 66.38 |
| 10/14/2026 21:23 | 4 | 66.38 |
| 10/14/2026 21:23 | 1 | 66.37 |
| 10/14/2026 21:23 | 1 | 66.365 |
| 10/14/2026 21:23 | 3 | 66.365 |
| 10/14/2026 21:22 | 1 | 66.38 |
| 10/14/2026 21:22 | 5 | 66.38 |
| 10/14/2026 21:22 | 12 | 66.38 |
| 10/14/2026 21:22 | 100 | 66.39 |
| 10/14/2026 21:22 | 100 | 66.39 |
| 10/14/2026 21:22 | 100 | 66.39 |
| 10/14/2026 21:22 | 1 | 66.39 |
| 10/14/2026 21:22 | 4 | 66.39 |
| 10/14/2026 21:22 | 100 | 66.39 |
| 10/14/2026 21:21 | 4 | 66.40 |
| 10/14/2026 21:21 | 100 | 66.40 |
| 10/14/2026 21:21 | 27 | 66.42 |
| 10/14/2026 21:21 | 1 | 66.42 |
| 10/14/2026 21:21 | 18 | 66.42 |
| 10/14/2026 21:21 | 4 | 66.42 |
| 10/14/2026 21:21 | 2 | 66.42 |
| 10/14/2026 21:21 | 3 | 66.42 |
| 10/14/2026 21:21 | 2 | 66.42 |
| 10/14/2026 21:21 | 5 | 66.42 |
| 10/14/2026 21:21 | 95 | 66.42 |
| 10/14/2026 21:21 | 23 | 66.43 |
| 10/14/2026 21:21 | 49 | 66.43 |
| 10/14/2026 21:21 | 25 | 66.43 |
| 10/14/2026 21:21 | 89 | 66.43 |
| 10/14/2026 21:21 | 61 | 66.43 |
| 10/14/2026 21:21 | 43 | 66.43 |
| 10/14/2026 21:21 | 25 | 66.43 |
| 10/14/2026 21:21 | 2 | 66.43 |
| 10/14/2026 21:21 | 81 | 66.43 |
| 10/14/2026 21:21 | 164 | 66.43 |
| 10/14/2026 21:21 | 36 | 66.43 |
| 10/14/2026 21:21 | 15 | 66.43 |
| 10/14/2026 21:21 | 17 | 66.43 |
| 10/14/2026 21:21 | 62 | 66.44 |
| 10/14/2026 21:21 | 70 | 66.44 |
| 10/14/2026 21:21 | 25 | 66.44 |
| 10/14/2026 21:21 | 7 | 66.44 |
| 10/14/2026 21:21 | 26 | 66.44 |
| 10/14/2026 21:21 | 4 | 66.44 |
| 10/14/2026 21:21 | 19 | 66.44 |
| 10/14/2026 21:21 | 1 | 66.44 |
| 10/14/2026 21:21 | 1 | 66.44 |
| 10/14/2026 21:21 | 1 | 66.44 |
| 10/14/2026 21:19 | 1 | 66.45 |
| 10/14/2026 21:19 | 7 | 66.46 |
| 10/14/2026 21:19 | 1 | 66.46 |
| 10/14/2026 21:19 | 16 | 66.46 |
| 10/14/2026 21:19 | 16 | 66.46 |
| 10/14/2026 21:19 | 7 | 66.46 |
| 10/14/2026 21:19 | 53 | 66.45 |
| 10/14/2026 21:19 | 195 | 66.45 |
| 10/14/2026 21:19 | 70 | 66.45 |
| 10/14/2026 21:19 | 6 | 66.45 |
| 10/14/2026 21:19 | 13 | 66.45 |
| 10/14/2026 21:19 | 16 | 66.45 |
| 10/14/2026 21:18 | 1 | 66.44 |
| 10/14/2026 21:18 | 5 | 66.44 |
| 10/14/2026 21:18 | 25 | 66.43 |
| 10/14/2026 21:18 | 25 | 66.43 |
| 10/14/2026 21:18 | 25 | 66.43 |
| 10/14/2026 21:18 | 25 | 66.43 |
| 10/14/2026 21:18 | 25 | 66.43 |
| 10/14/2026 21:18 | 25 | 66.43 |
| 10/14/2026 21:18 | 100 | 66.45 |
| 10/14/2026 21:17 | 63 | 66.44 |
| 10/14/2026 21:17 | 35 | 66.44 |
| 10/14/2026 21:17 | 2 | 66.44 |
| 10/14/2026 21:17 | 2 | 66.44 |
| 10/14/2026 21:17 | 1 | 66.44 |
| 10/14/2026 21:17 | 15 | 66.43 |
| 10/14/2026 21:17 | 100 | 66.43 |
| 10/14/2026 21:17 | 40 | 66.43 |
| 10/14/2026 21:15 | 86 | 66.42 |
| 10/14/2026 21:15 | 14 | 66.42 |
| 10/14/2026 21:15 | 5 | 66.42 |
| 10/14/2026 21:15 | 100 | 66.42 |
| 10/14/2026 21:15 | 66 | 66.42 |
| 10/14/2026 21:15 | 100 | 66.42 |
| 10/14/2026 21:14 | 193 | 66.45 |
| 10/14/2026 21:14 | 100 | 66.45 |
| 10/14/2026 21:14 | 2 | 66.45 |
| 10/14/2026 21:14 | 2 | 66.45 |
| 10/14/2026 21:14 | 1 | 66.45 |
| 10/14/2026 21:14 | 73 | 66.43 |
| 10/14/2026 21:14 | 100 | 66.43 |
| 10/14/2026 21:14 | 1 | 66.43 |
| 10/14/2026 21:14 | 20 | 66.42 |
| 10/14/2026 21:14 | 79 | 66.40 |
| 10/14/2026 21:14 | 100 | 66.40 |
| 10/14/2026 21:14 | 56 | 66.40 |
| 10/14/2026 21:14 | 44 | 66.40 |
| 10/14/2026 21:14 | 5 | 66.40 |
| 10/14/2026 21:14 | 42 | 66.40 |
| 10/14/2026 21:14 | 58 | 66.40 |
| 10/14/2026 21:14 | 2 | 66.40 |
| 10/14/2026 21:14 | 28 | 66.41 |
| 10/14/2026 21:14 | 32 | 66.41 |
| 10/14/2026 21:14 | 25 | 66.41 |
| 10/14/2026 21:14 | 25 | 66.41 |
| 10/14/2026 21:14 | 25 | 66.41 |
| 10/14/2026 21:14 | 2 | 66.415 |
| 10/14/2026 21:13 | 25 | 66.41 |
| 10/14/2026 21:13 | 1 | 66.415 |
| 10/14/2026 21:13 | 98 | 66.40 |
| 10/14/2026 21:13 | 100 | 66.40 |
| 10/14/2026 21:13 | 85 | 66.40 |
| 10/14/2026 21:13 | 17 | 66.40 |
| 10/14/2026 21:13 | 104 | 66.41 |
| 10/14/2026 21:13 | 25 | 66.41 |
| 10/14/2026 21:13 | 1 | 66.43 |
| 10/14/2026 21:13 | 1 | 66.43 |
| 10/14/2026 21:13 | 40 | 66.43 |
| 10/14/2026 21:13 | 50 | 66.42 |
| 10/14/2026 21:13 | 50 | 66.42 |
| 10/14/2026 21:13 | 100 | 66.42 |
| 10/14/2026 21:13 | 3 | 66.42 |
| 10/14/2026 21:13 | 16 | 66.42 |
| 10/14/2026 21:12 | 20 | 66.41 |
| 10/14/2026 21:12 | 25 | 66.40 |
| 10/14/2026 21:12 | 25 | 66.40 |
| 10/14/2026 21:12 | 1 | 66.40 |
| 10/14/2026 21:12 | 3 | 66.40 |
| 10/14/2026 21:12 | 1 | 66.40 |
| 10/14/2026 21:11 | 2 | 66.39 |
| 10/14/2026 21:11 | 8 | 66.39 |
| 10/14/2026 21:11 | 100 | 66.39 |
| 10/14/2026 21:11 | 1 | 66.39 |
| 10/14/2026 21:11 | 1 | 66.38 |
| 10/14/2026 21:11 | 56 | 66.37 |
| 10/14/2026 21:11 | 203 | 66.37 |
| 10/14/2026 21:11 | 1 | 66.37 |
| 10/14/2026 21:11 | 16 | 66.37 |
| 10/14/2026 21:11 | 40 | 66.37 |
| 10/14/2026 21:11 | 40 | 66.37 |
| 10/14/2026 21:10 | 1 | 66.36 |
| 10/14/2026 21:10 | 37 | 66.35 |
| 10/14/2026 21:10 | 1 | 66.36 |
| 10/14/2026 21:10 | 100 | 66.36 |
| 10/14/2026 21:10 | 200 | 66.36 |
| 10/14/2026 21:10 | 200 | 66.36 |
| 10/14/2026 21:10 | 1 | 66.36 |
| 10/14/2026 21:10 | 100 | 66.36 |
| 10/14/2026 21:10 | 120 | 66.36 |
| 10/14/2026 21:10 | 47 | 66.36 |
| 10/14/2026 21:10 | 53 | 66.36 |
| 10/14/2026 21:10 | 34 | 66.36 |
| 10/14/2026 21:10 | 80 | 66.36 |
| 10/14/2026 21:09 | 11 | 66.37 |
| 10/14/2026 21:09 | 13 | 66.38 |
| 10/14/2026 21:08 | 38 | 66.37 |
| 10/14/2026 21:08 | 6 | 66.38 |
| 10/14/2026 21:08 | 310 | 66.39 |
| 10/14/2026 21:08 | 90 | 66.39 |
| 10/14/2026 21:08 | 100 | 66.38 |
| 10/14/2026 21:07 | 2 | 66.39 |
| 10/14/2026 21:07 | 408 | 66.39 |
| 10/14/2026 21:06 | 6 | 66.34 |
| 10/14/2026 21:06 | 1 | 66.33 |
| 10/14/2026 21:06 | 12 | 66.32 |
| 10/14/2026 21:06 | 220 | 66.32 |
| 10/14/2026 21:06 | 8 | 66.32 |
| 10/14/2026 21:06 | 40 | 66.32 |
| 10/14/2026 21:06 | 18 | 66.32 |
| 10/14/2026 21:05 | 16 | 66.31 |
| 10/14/2026 21:05 | 38 | 66.30 |
| 10/14/2026 21:04 | 3 | 66.30 |
| 10/14/2026 21:03 | 1 | 66.28 |
| 10/14/2026 21:03 | 31 | 66.28 |
| 10/14/2026 21:03 | 1 | 66.28 |
| 10/14/2026 21:03 | 3 | 66.27 |
| 10/14/2026 21:03 | 6 | 66.27 |
| 10/14/2026 21:02 | 50 | 66.26 |
| 10/14/2026 21:02 | 50 | 66.26 |
| 10/14/2026 21:02 | 100 | 66.26 |
| 10/14/2026 21:02 | 16 | 66.26 |
| 10/14/2026 21:02 | 16 | 66.26 |
| 10/14/2026 21:02 | 1 | 66.25 |
| 10/14/2026 21:02 | 1 | 66.25 |
| 10/14/2026 21:02 | 1 | 66.24 |
| 10/14/2026 21:01 | 25 | 66.23 |
| 10/14/2026 21:01 | 25 | 66.23 |
| 10/14/2026 21:01 | 3 | 66.23 |
| 10/14/2026 21:01 | 25 | 66.23 |
| 10/14/2026 21:01 | 5 | 66.23 |
| 10/14/2026 21:01 | 87 | 66.22 |
| 10/14/2026 21:01 | 23 | 66.22 |
| 10/14/2026 21:01 | 77 | 66.22 |
| 10/14/2026 21:01 | 40 | 66.22 |
| 10/14/2026 21:00 | 60 | 66.21 |
| 10/14/2026 21:00 | 40 | 66.21 |
| 10/14/2026 21:00 | 100 | 66.22 |
| 10/14/2026 21:00 | 28 | 66.22 |
| 10/14/2026 21:00 | 12 | 66.22 |
| 10/14/2026 21:00 | 100 | 66.22 |
| 10/14/2026 21:00 | 15 | 66.22 |
| 10/14/2026 21:00 | 7 | 66.22 |
| 10/14/2026 21:00 | 155 | 66.23 |
| 10/14/2026 21:00 | 100 | 66.23 |
| 10/14/2026 20:59 | 5 | 66.24 |
| 10/14/2026 20:59 | 5 | 66.24 |
| 10/14/2026 20:59 | 44 | 66.24 |
| 10/14/2026 20:59 | 100 | 66.25 |
| 10/14/2026 20:59 | 5 | 66.25 |
| 10/14/2026 20:59 | 100 | 66.25 |
| 10/14/2026 20:59 | 100 | 66.25 |
| 10/14/2026 20:59 | 100 | 66.25 |
| 10/14/2026 20:58 | 40 | 66.26 |
| 10/14/2026 20:58 | 100 | 66.26 |
| 10/14/2026 20:58 | 100 | 66.26 |
| 10/14/2026 20:58 | 13 | 66.26 |
| 10/14/2026 20:55 | 1 | 66.26 |
| 10/14/2026 20:55 | 1 | 66.26 |
| 10/14/2026 20:55 | 1 | 66.26 |
| 10/14/2026 20:54 | 1 | 66.26 |
| 10/14/2026 20:54 | 1 | 66.26 |
| 10/14/2026 20:54 | 13 | 66.25 |
| 10/14/2026 20:54 | 25 | 66.25 |
| 10/14/2026 20:54 | 1 | 66.25 |
| 10/14/2026 20:54 | 61 | 66.25 |
| 10/14/2026 20:54 | 61 | 66.25 |
| 10/14/2026 20:52 | 40 | 66.23 |
| 10/14/2026 20:52 | 1 | 66.23 |
| 10/14/2026 20:52 | 1 | 66.23 |
| 10/14/2026 20:52 | 100 | 66.22 |
| 10/14/2026 20:52 | 2 | 66.22 |
| 10/14/2026 20:52 | 100 | 66.22 |
| 10/14/2026 20:52 | 1 | 66.21 |
| 10/14/2026 20:50 | 88 | 66.22 |
| 10/14/2026 20:50 | 12 | 66.22 |
| 10/14/2026 20:50 | 12 | 66.22 |
| 10/14/2026 20:50 | 12 | 66.22 |
| 10/14/2026 20:50 | 1 | 66.21 |
| 10/14/2026 20:50 | 100 | 66.22 |
| 10/14/2026 20:50 | 35 | 66.22 |
| 10/14/2026 20:50 | 65 | 66.22 |
| 10/14/2026 20:50 | 100 | 66.22 |
| 10/14/2026 20:50 | 35 | 66.22 |
| 10/14/2026 20:50 | 4 | 66.22 |
| 10/14/2026 20:49 | 43 | 66.23 |
| 10/14/2026 20:49 | 20 | 66.23 |
| 10/14/2026 20:48 | 59 | 66.24 |
| 10/14/2026 20:48 | 69 | 66.24 |
| 10/14/2026 20:48 | 100 | 66.24 |
| 10/14/2026 20:48 | 75 | 66.26 |
| 10/14/2026 20:48 | 25 | 66.26 |
| 10/14/2026 20:48 | 3 | 66.25 |
| 10/14/2026 20:47 | 16 | 66.24 |
| 10/14/2026 20:47 | 7 | 66.24 |
| 10/14/2026 20:47 | 7 | 66.24 |
| 10/14/2026 20:47 | 16 | 66.24 |
| 10/14/2026 20:47 | 100 | 66.24 |
| 10/14/2026 20:47 | 100 | 66.24 |
| 10/14/2026 20:46 | 11 | 66.225 |
| 10/14/2026 20:46 | 82 | 66.24 |
| 10/14/2026 20:46 | 6 | 66.24 |
| 10/14/2026 20:46 | 31 | 66.24 |
| 10/14/2026 20:46 | 19 | 66.24 |
| 10/14/2026 20:46 | 1 | 66.24 |
| 10/14/2026 20:46 | 12 | 66.24 |
| 10/14/2026 20:46 | 12 | 66.25 |
| 10/14/2026 20:46 | 1 | 66.27 |
| 10/14/2026 20:46 | 1 | 66.27 |
| 10/14/2026 20:46 | 42 | 66.27 |
| 10/14/2026 20:46 | 100 | 66.28 |
| 10/14/2026 20:46 | 100 | 66.28 |
| 10/14/2026 20:46 | 5 | 66.28 |
| 10/14/2026 20:45 | 1 | 66.29 |
| 10/14/2026 20:45 | 55 | 66.29 |
| 10/14/2026 20:45 | 11 | 66.30 |
| 10/14/2026 20:45 | 10 | 66.30 |
| 10/14/2026 20:45 | 17 | 66.30 |
| 10/14/2026 20:45 | 124 | 66.32 |
| 10/14/2026 20:44 | 99 | 66.32 |
| 10/14/2026 20:44 | 1 | 66.32 |
| 10/14/2026 20:43 | 100 | 66.31 |
| 10/14/2026 20:43 | 100 | 66.31 |
| 10/14/2026 20:42 | 1 | 66.305 |
| 10/14/2026 20:42 | 20 | 66.30 |
| 10/14/2026 20:42 | 100 | 66.30 |
| 10/14/2026 20:42 | 71 | 66.30 |
| 10/14/2026 20:42 | 49 | 66.30 |
| 10/14/2026 20:41 | 100 | 66.305 |
| 10/14/2026 20:41 | 25 | 66.30 |
| 10/14/2026 20:41 | 25 | 66.30 |
| 10/14/2026 20:41 | 25 | 66.30 |
| 10/14/2026 20:40 | 1 | 66.32 |
| 10/14/2026 20:40 | 1 | 66.32 |
| 10/14/2026 20:40 | 1 | 66.32 |
| 10/14/2026 20:40 | 18 | 66.33 |
| 10/14/2026 20:40 | 20 | 66.33 |
| 10/14/2026 20:40 | 30 | 66.33 |
| 10/14/2026 20:40 | 1 | 66.33 |
| 10/14/2026 20:40 | 7 | 66.33 |
| 10/14/2026 20:40 | 1 | 66.33 |
| 10/14/2026 20:40 | 12 | 66.33 |
| 10/14/2026 20:40 | 77 | 66.32 |
| 10/14/2026 20:39 | 23 | 66.31 |
| 10/14/2026 20:39 | 25 | 66.31 |
| 10/14/2026 20:39 | 25 | 66.31 |
| 10/14/2026 20:39 | 25 | 66.31 |
| 10/14/2026 20:39 | 25 | 66.31 |
| 10/14/2026 20:39 | 25 | 66.31 |
| 10/14/2026 20:39 | 25 | 66.31 |
| 10/14/2026 20:39 | 25 | 66.31 |
| 10/14/2026 20:39 | 25 | 66.31 |
| 10/14/2026 20:39 | 1 | 66.30 |
| 10/14/2026 20:39 | 16 | 66.30 |
| 10/14/2026 20:39 | 32 | 66.29 |
| 10/14/2026 20:39 | 28 | 66.28 |
| 10/14/2026 20:39 | 2 | 66.28 |
| 10/14/2026 20:38 | 40 | 66.27 |
| 10/14/2026 20:38 | 20 | 66.27 |
| 10/14/2026 20:38 | 25 | 66.27 |
| 10/14/2026 20:38 | 25 | 66.27 |
| 10/14/2026 20:38 | 25 | 66.27 |
| 10/14/2026 20:38 | 1 | 66.27 |
| 10/14/2026 20:38 | 6 | 66.27 |
| 10/14/2026 20:38 | 100 | 66.27 |
| 10/14/2026 20:38 | 100 | 66.26 |
| 10/14/2026 20:38 | 1 | 66.25 |
| 10/14/2026 20:36 | 122 | 66.26 |
| 10/14/2026 20:36 | 22 | 66.26 |
| 10/14/2026 20:36 | 100 | 66.26 |
| 10/14/2026 20:36 | 3 | 66.26 |
| 10/14/2026 20:36 | 3 | 66.26 |
| 10/14/2026 20:35 | 12 | 66.25 |
| 10/14/2026 20:35 | 100 | 66.25 |
| 10/14/2026 20:35 | 1 | 66.27 |
| 10/14/2026 20:35 | 1 | 66.27 |
| 10/14/2026 20:35 | 3 | 66.26 |
| 10/14/2026 20:35 | 150 | 66.26 |
| 10/14/2026 20:35 | 2 | 66.26 |
| 10/14/2026 20:35 | 1 | 66.26 |
| 10/14/2026 20:35 | 2 | 66.26 |
| 10/14/2026 20:35 | 1 | 66.27 |
| 10/14/2026 20:35 | 20 | 66.27 |
| 10/14/2026 20:35 | 80 | 66.27 |
| 10/14/2026 20:35 | 86 | 66.28 |
| 10/14/2026 20:35 | 114 | 66.28 |
| 10/14/2026 20:35 | 100 | 66.28 |
| 10/14/2026 20:35 | 100 | 66.28 |
| 10/14/2026 20:35 | 100 | 66.28 |
| 10/14/2026 20:35 | 2 | 66.28 |
| 10/14/2026 20:35 | 100 | 66.28 |
| 10/14/2026 20:34 | 1 | 66.29 |
| 10/14/2026 20:34 | 100 | 66.29 |
| 10/14/2026 20:34 | 50 | 66.30 |
| 10/14/2026 20:34 | 32 | 66.30 |
| 10/14/2026 20:34 | 16 | 66.30 |
| 10/14/2026 20:34 | 1 | 66.30 |
| 10/14/2026 20:34 | 1 | 66.30 |
| 10/14/2026 20:34 | 75 | 66.29 |
| 10/14/2026 20:34 | 3 | 66.29 |
| 10/14/2026 20:34 | 1 | 66.29 |
| 10/14/2026 20:34 | 1 | 66.29 |
| 10/14/2026 20:34 | 1 | 66.29 |
| 10/14/2026 20:34 | 2 | 66.28 |
| 10/14/2026 20:32 | 25 | 66.27 |
| 10/14/2026 20:32 | 17 | 66.27 |
| 10/14/2026 20:32 | 42 | 66.27 |
| 10/14/2026 20:31 | 1 | 66.275 |
| 10/14/2026 20:31 | 80 | 66.28 |
| 10/14/2026 20:31 | 80 | 66.28 |
| 10/14/2026 20:31 | 120 | 66.28 |
| 10/14/2026 20:31 | 100 | 66.28 |
| 10/14/2026 20:30 | 1 | 66.29 |
| 10/14/2026 20:30 | 200 | 66.31 |
| 10/14/2026 20:30 | 3 | 66.31 |
| 10/14/2026 20:30 | 5 | 66.32 |
| 10/14/2026 20:30 | 100 | 66.32 |
| 10/14/2026 20:30 | 5 | 66.33 |
| 10/14/2026 20:30 | 24 | 66.34 |
| 10/14/2026 20:30 | 76 | 66.34 |
| 10/14/2026 20:30 | 24 | 66.34 |
| 10/14/2026 20:30 | 76 | 66.34 |
| 10/14/2026 20:27 | 1 | 66.36 |
| 10/14/2026 20:27 | 1 | 66.36 |
| 10/14/2026 20:27 | 100 | 66.345 |
| 10/14/2026 20:27 | 22 | 66.35 |
| 10/14/2026 20:27 | 16 | 66.35 |
| 10/14/2026 20:27 | 9 | 66.35 |
| 10/14/2026 20:27 | 2 | 66.35 |
| 10/14/2026 20:26 | 30 | 66.33 |
| 10/14/2026 20:26 | 1 | 66.35 |
| 10/14/2026 20:26 | 1 | 66.35 |
| 10/14/2026 20:26 | 9 | 66.34 |
| 10/14/2026 20:26 | 1 | 66.34 |
| 10/14/2026 20:26 | 1 | 66.34 |
| 10/14/2026 20:26 | 12 | 66.33 |
| 10/14/2026 20:26 | 77 | 66.33 |
| 10/14/2026 20:25 | 1 | 66.34 |
| 10/14/2026 20:25 | 1 | 66.33 |
| 10/14/2026 20:25 | 1 | 66.31 |
| 10/14/2026 20:25 | 1 | 66.31 |
| 10/14/2026 20:24 | 4 | 66.30 |
| 10/14/2026 20:24 | 1 | 66.30 |
| 10/14/2026 20:24 | 25 | 66.30 |
| 10/14/2026 20:24 | 25 | 66.30 |
| 10/14/2026 20:24 | 25 | 66.30 |
| 10/14/2026 20:24 | 26 | 66.30 |
| 10/14/2026 20:24 | 20 | 66.29 |
| 10/14/2026 20:24 | 1 | 66.29 |
| 10/14/2026 20:23 | 100 | 66.29 |
| 10/14/2026 20:23 | 100 | 66.30 |
| 10/14/2026 20:23 | 27 | 66.30 |
| 10/14/2026 20:23 | 1 | 66.30 |
| 10/14/2026 20:23 | 114 | 66.31 |
| 10/14/2026 20:23 | 73 | 66.32 |
| 10/14/2026 20:23 | 100 | 66.32 |
| 10/14/2026 20:23 | 27 | 66.32 |
| 10/14/2026 20:23 | 100 | 66.32 |
| 10/14/2026 20:23 | 100 | 66.32 |
| 10/14/2026 20:23 | 73 | 66.33 |
| 10/14/2026 20:23 | 44 | 66.33 |
| 10/14/2026 20:22 | 1 | 66.34 |
| 10/14/2026 20:22 | 1 | 66.35 |
| 10/14/2026 20:21 | 1 | 66.35 |
| 10/14/2026 20:21 | 1 | 66.35 |
| 10/14/2026 20:21 | 4 | 66.32 |
| 10/14/2026 20:21 | 286 | 66.32 |
| 10/14/2026 20:21 | 100 | 66.32 |
| 10/14/2026 20:21 | 114 | 66.33 |
| 10/14/2026 20:20 | 1 | 66.34 |
| 10/14/2026 20:20 | 13 | 66.335 |
| 10/14/2026 20:20 | 82 | 66.335 |
| 10/14/2026 20:18 | 1 | 66.32 |
| 10/14/2026 20:18 | 100 | 66.30 |
| 10/14/2026 20:18 | 21 | 66.30 |
| 10/14/2026 20:18 | 9 | 66.30 |
| 10/14/2026 20:18 | 6 | 66.28 |
| 10/14/2026 20:18 | 5 | 66.27 |
| 10/14/2026 20:17 | 3 | 66.25 |
| 10/14/2026 20:17 | 1 | 66.24 |
| 10/14/2026 20:17 | 71 | 66.23 |
| 10/14/2026 20:17 | 29 | 66.23 |
| 10/14/2026 20:17 | 12 | 66.23 |
| 10/14/2026 20:17 | 16 | 66.23 |
| 10/14/2026 20:17 | 4 | 66.23 |
| 10/14/2026 20:17 | 16 | 66.23 |
| 10/14/2026 20:17 | 2 | 66.23 |
| 10/14/2026 20:17 | 98 | 66.23 |
| 10/14/2026 20:17 | 1 | 66.23 |
| 10/14/2026 20:17 | 1 | 66.23 |
| 10/14/2026 20:16 | 39 | 66.22 |
| 10/14/2026 20:16 | 100 | 66.22 |
| 10/14/2026 20:16 | 1 | 66.23 |
| 10/14/2026 20:15 | 100 | 66.24 |
| 10/14/2026 20:14 | 1 | 66.26 |
| 10/14/2026 20:14 | 7 | 66.26 |
| 10/14/2026 20:14 | 7 | 66.26 |
| 10/14/2026 20:14 | 8 | 66.26 |
| 10/14/2026 20:14 | 45 | 66.265 |
| 10/14/2026 20:14 | 26 | 66.265 |
| 10/14/2026 20:14 | 10 | 66.27 |
| 10/14/2026 20:13 | 3 | 66.26 |
| 10/14/2026 20:13 | 21 | 66.26 |
| 10/14/2026 20:13 | 50 | 66.26 |
| 10/14/2026 20:13 | 16 | 66.26 |
| 10/14/2026 20:13 | 1 | 66.26 |
| 10/14/2026 20:13 | 4 | 66.26 |
| 10/14/2026 20:12 | 21 | 66.24 |
| 10/14/2026 20:12 | 25 | 66.24 |
| 10/14/2026 20:11 | 25 | 66.24 |
| 10/14/2026 20:11 | 25 | 66.24 |
| 10/14/2026 20:10 | 1 | 66.24 |
| 10/14/2026 20:10 | 2 | 66.24 |
| 10/14/2026 20:10 | 1 | 66.24 |
| 10/14/2026 20:10 | 1 | 66.24 |
| 10/14/2026 20:10 | 2 | 66.235 |
| 10/14/2026 20:09 | 12 | 66.24 |
| 10/14/2026 20:09 | 100 | 66.24 |
| 10/14/2026 20:09 | 1 | 66.23 |
| 10/14/2026 20:09 | 3 | 66.23 |
| 10/14/2026 20:09 | 7 | 66.23 |
| 10/14/2026 20:09 | 3 | 66.22 |
| 10/14/2026 20:09 | 52 | 66.22 |
| 10/14/2026 20:09 | 3 | 66.22 |
| 10/14/2026 20:09 | 5 | 66.21 |
| 10/14/2026 20:09 | 2 | 66.21 |
| 10/14/2026 20:09 | 3 | 66.21 |
| 10/14/2026 20:09 | 42 | 66.22 |
| 10/14/2026 20:09 | 6 | 66.22 |
| 10/14/2026 20:08 | 2 | 66.23 |
| 10/14/2026 20:08 | 13 | 66.23 |
| 10/14/2026 20:08 | 7 | 66.23 |
| 10/14/2026 20:07 | 20 | 66.24 |
| 10/14/2026 20:07 | 100 | 66.24 |
| 10/14/2026 20:07 | 91 | 66.25 |
| 10/14/2026 20:07 | 9 | 66.25 |
| 10/14/2026 20:07 | 11 | 66.27 |
| 10/14/2026 20:07 | 4 | 66.27 |
| 10/14/2026 20:07 | 5 | 66.27 |
| 10/14/2026 20:07 | 1 | 66.27 |
| 10/14/2026 20:07 | 100 | 66.27 |
| 10/14/2026 20:07 | 100 | 66.28 |
| 10/14/2026 20:07 | 100 | 66.28 |
| 10/14/2026 20:05 | 77 | 66.28 |
| 10/14/2026 20:05 | 16 | 66.28 |
| 10/14/2026 20:05 | 50 | 66.28 |
| 10/14/2026 20:05 | 16 | 66.28 |
| 10/14/2026 20:05 | 1 | 66.28 |
| 10/14/2026 20:04 | 47 | 66.26 |
| 10/14/2026 20:03 | 20 | 66.25 |
| 10/14/2026 20:03 | 15 | 66.27 |
| 10/14/2026 20:03 | 100 | 66.27 |
| 10/14/2026 20:01 | 150 | 66.30 |
| 10/14/2026 20:01 | 25 | 66.30 |
| 10/14/2026 20:01 | 51 | 66.29 |
| 10/14/2026 20:00 | 11 | 66.28 |
| 10/14/2026 20:00 | 1 | 66.28 |
| 10/14/2026 20:00 | 4 | 66.29 |
| 10/14/2026 20:00 | 80 | 66.29 |
| 10/14/2026 20:00 | 12 | 66.29 |
| 10/14/2026 20:00 | 1 | 66.29 |
| 10/14/2026 20:00 | 3 | 66.29 |
| 10/14/2026 20:00 | 100 | 66.31 |
| 10/14/2026 20:00 | 100 | 66.32 |
| 10/14/2026 20:00 | 100 | 66.32 |
| 10/14/2026 19:59 | 22 | 66.33 |
| 10/14/2026 19:59 | 16 | 66.33 |
| 10/14/2026 19:59 | 1 | 66.33 |
| 10/14/2026 19:59 | 16 | 66.33 |
| 10/14/2026 19:59 | 97 | 66.32 |
| 10/14/2026 19:59 | 18 | 66.32 |
| 10/14/2026 19:59 | 1 | 66.32 |
| 10/14/2026 19:59 | 1 | 66.32 |
| 10/14/2026 19:58 | 1 | 66.30 |
| 10/14/2026 19:58 | 10 | 66.30 |
| 10/14/2026 19:58 | 2 | 66.30 |
| 10/14/2026 19:58 | 69 | 66.30 |
| 10/14/2026 19:58 | 1 | 66.30 |
| 10/14/2026 19:58 | 3 | 66.30 |
| 10/14/2026 19:58 | 100 | 66.295 |
| 10/14/2026 19:58 | 100 | 66.28 |
| 10/14/2026 19:57 | 3 | 66.30 |
| 10/14/2026 19:57 | 35 | 66.30 |
| 10/14/2026 19:57 | 1 | 66.30 |
| 10/14/2026 19:57 | 76 | 66.29 |
| 10/14/2026 19:57 | 63 | 66.29 |
| 10/14/2026 19:57 | 25 | 66.29 |
| 10/14/2026 19:57 | 1 | 66.28 |
| 10/14/2026 19:57 | 1 | 66.28 |
| 10/14/2026 19:57 | 1 | 66.29 |
| 10/14/2026 19:57 | 96 | 66.29 |
| 10/14/2026 19:57 | 4 | 66.29 |
| 10/14/2026 19:57 | 100 | 66.30 |
| 10/14/2026 19:57 | 49 | 66.30 |
| 10/14/2026 19:57 | 25 | 66.30 |
| 10/14/2026 19:57 | 25 | 66.30 |
| 10/14/2026 19:56 | 1 | 66.30 |
| 10/14/2026 19:56 | 25 | 66.305 |
| 10/14/2026 19:56 | 100 | 66.31 |
| 10/14/2026 19:56 | 100 | 66.30 |
| 10/14/2026 19:56 | 1 | 66.30 |
| 10/14/2026 19:56 | 1 | 66.30 |
| 10/14/2026 19:56 | 100 | 66.30 |
| 10/14/2026 19:55 | 100 | 66.31 |
| 10/14/2026 19:55 | 15 | 66.31 |
| 10/14/2026 19:55 | 1 | 66.31 |
| 10/14/2026 19:54 | 100 | 66.31 |
| 10/14/2026 19:54 | 100 | 66.31 |
| 10/14/2026 19:54 | 1 | 66.31 |
| 10/14/2026 19:54 | 100 | 66.31 |
| 10/14/2026 19:52 | 1 | 66.32 |
| 10/14/2026 19:52 | 23 | 66.31 |
| 10/14/2026 19:52 | 100 | 66.31 |
| 10/14/2026 19:52 | 1 | 66.31 |
| 10/14/2026 19:52 | 1 | 66.31 |
| 10/14/2026 19:52 | 1 | 66.31 |
| 10/14/2026 19:52 | 16 | 66.30 |
| 10/14/2026 19:52 | 2 | 66.30 |
| 10/14/2026 19:51 | 1 | 66.28 |
| 10/14/2026 19:51 | 100 | 66.30 |
| 10/14/2026 19:51 | 5 | 66.30 |
| 10/14/2026 19:51 | 12 | 66.30 |
| 10/14/2026 19:51 | 100 | 66.30 |
| 10/14/2026 19:50 | 12 | 66.31 |
| 10/14/2026 19:50 | 2 | 66.31 |
| 10/14/2026 19:50 | 9 | 66.31 |
| 10/14/2026 19:50 | 131 | 66.31 |
| 10/14/2026 19:50 | 1 | 66.31 |
| 10/14/2026 19:50 | 12 | 66.31 |
| 10/14/2026 19:50 | 132 | 66.32 |
| 10/14/2026 19:49 | 47 | 66.34 |
| 10/14/2026 19:49 | 6 | 66.34 |
| 10/14/2026 19:49 | 33 | 66.34 |
| 10/14/2026 19:49 | 33 | 66.34 |
| 10/14/2026 19:49 | 34 | 66.34 |
| 10/14/2026 19:49 | 100 | 66.34 |
| 10/14/2026 19:49 | 94 | 66.34 |
| 10/14/2026 19:49 | 100 | 66.34 |
| 10/14/2026 19:49 | 1 | 66.34 |
| 10/14/2026 19:49 | 100 | 66.34 |
| 10/14/2026 19:49 | 100 | 66.35 |
| 10/14/2026 19:49 | 100 | 66.36 |
| 10/14/2026 19:49 | 1 | 66.36 |
| 10/14/2026 19:49 | 1 | 66.36 |
| 10/14/2026 19:49 | 120 | 66.35 |
| 10/14/2026 19:49 | 23 | 66.35 |
| 10/14/2026 19:49 | 5 | 66.34 |
| 10/14/2026 19:49 | 24 | 66.34 |
| 10/14/2026 19:49 | 18 | 66.34 |
| 10/14/2026 19:49 | 1 | 66.34 |
| 10/14/2026 19:49 | 5 | 66.34 |
| 10/14/2026 19:49 | 1 | 66.33 |
| 10/14/2026 19:48 | 49 | 66.32 |
| 10/14/2026 19:48 | 51 | 66.32 |
| 10/14/2026 19:48 | 9 | 66.32 |
| 10/14/2026 19:48 | 16 | 66.32 |
| 10/14/2026 19:48 | 3 | 66.32 |
| 10/14/2026 19:48 | 3 | 66.32 |
| 10/14/2026 19:48 | 1 | 66.32 |
| 10/14/2026 19:48 | 19 | 66.32 |
| 10/14/2026 19:45 | 3 | 66.31 |
| 10/14/2026 19:45 | 82 | 66.31 |
| 10/14/2026 19:45 | 3 | 66.31 |
| 10/14/2026 19:45 | 10 | 66.30 |
| 10/14/2026 19:45 | 100 | 66.31 |
| 10/14/2026 19:45 | 100 | 66.305 |
| 10/14/2026 19:44 | 38 | 66.30 |
| 10/14/2026 19:44 | 1 | 66.30 |
| 10/14/2026 19:44 | 1 | 66.30 |
| 10/14/2026 19:43 | 40 | 66.31 |
| 10/14/2026 19:42 | 3 | 66.31 |
| 10/14/2026 19:42 | 100 | 66.31 |
| 10/14/2026 19:42 | 7 | 66.31 |
| 10/14/2026 19:42 | 7 | 66.30 |
| 10/14/2026 19:41 | 100 | 66.30 |
| 10/14/2026 19:40 | 24 | 66.30 |
| 10/14/2026 19:40 | 6 | 66.30 |
| 10/14/2026 19:40 | 100 | 66.32 |
| 10/14/2026 19:40 | 30 | 66.33 |
| 10/14/2026 19:40 | 100 | 66.33 |
| 10/14/2026 19:40 | 15 | 66.33 |
| 10/14/2026 19:40 | 28 | 66.33 |
| 10/14/2026 19:40 | 1 | 66.34 |
| 10/14/2026 19:39 | 9 | 66.35 |
| 10/14/2026 19:39 | 9 | 66.37 |
| 10/14/2026 19:39 | 100 | 66.37 |
| 10/14/2026 19:39 | 1 | 66.38 |
| 10/14/2026 19:39 | 9 | 66.38 |
| 10/14/2026 19:39 | 1 | 66.38 |
| 10/14/2026 19:39 | 1 | 66.38 |
| 10/14/2026 19:39 | 1 | 66.38 |
| 10/14/2026 19:39 | 2 | 66.38 |
| 10/14/2026 19:38 | 42 | 66.40 |
| 10/14/2026 19:38 | 58 | 66.40 |
| 10/14/2026 19:38 | 26 | 66.41 |
| 10/14/2026 19:38 | 1 | 66.41 |
| 10/14/2026 19:38 | 16 | 66.40 |
| 10/14/2026 19:38 | 2 | 66.39 |
| 10/14/2026 19:38 | 1 | 66.39 |
| 10/14/2026 19:38 | 1 | 66.38 |
| 10/14/2026 19:37 | 113 | 66.38 |
| 10/14/2026 19:37 | 100 | 66.38 |
| 10/14/2026 19:36 | 16 | 66.38 |
| 10/14/2026 19:36 | 13 | 66.38 |
| 10/14/2026 19:36 | 8 | 66.38 |
| 10/14/2026 19:36 | 41 | 66.37 |
| 10/14/2026 19:36 | 3 | 66.37 |
| 10/14/2026 19:36 | 1 | 66.37 |
| 10/14/2026 19:36 | 100 | 66.37 |
| 10/14/2026 19:36 | 11 | 66.36 |
| 10/14/2026 19:36 | 100 | 66.36 |
| 10/14/2026 19:36 | 96 | 66.36 |
| 10/14/2026 19:36 | 4 | 66.36 |
| 10/14/2026 19:36 | 100 | 66.36 |
| 10/14/2026 19:36 | 16 | 66.37 |
| 10/14/2026 19:36 | 191 | 66.37 |
| 10/14/2026 19:34 | 3 | 66.375 |
| 10/14/2026 19:34 | 100 | 66.39 |
| 10/14/2026 19:33 | 67 | 66.37 |
| 10/14/2026 19:33 | 48 | 66.37 |
| 10/14/2026 19:33 | 5 | 66.375 |
| 10/14/2026 19:33 | 5 | 66.375 |
| 10/14/2026 19:33 | 40 | 66.38 |
| 10/14/2026 19:33 | 131 | 66.39 |
| 10/14/2026 19:33 | 10 | 66.39 |
| 10/14/2026 19:33 | 4 | 66.39 |
| 10/14/2026 19:33 | 6 | 66.39 |
| 10/14/2026 19:33 | 100 | 66.39 |
| 10/14/2026 19:33 | 1 | 66.39 |
| 10/14/2026 19:33 | 1 | 66.39 |
| 10/14/2026 19:32 | 5 | 66.385 |
| 10/14/2026 19:32 | 3 | 66.37 |
| 10/14/2026 19:32 | 100 | 66.37 |
| 10/14/2026 19:32 | 42 | 66.37 |
| 10/14/2026 19:32 | 1 | 66.37 |
| 10/14/2026 19:32 | 57 | 66.37 |
| 10/14/2026 19:32 | 100 | 66.37 |
| 10/14/2026 19:32 | 1 | 66.37 |
| 10/14/2026 19:32 | 100 | 66.37 |
| 10/14/2026 19:32 | 2 | 66.37 |
| 10/14/2026 19:32 | 1 | 66.37 |
| 10/14/2026 19:32 | 1 | 66.37 |
| 10/14/2026 19:32 | 40 | 66.37 |
| 10/14/2026 19:32 | 12 | 66.37 |
| 10/14/2026 19:32 | 15 | 66.38 |
| 10/14/2026 19:32 | 100 | 66.38 |
| 10/14/2026 19:32 | 1 | 66.39 |
| 10/14/2026 19:32 | 4 | 66.39 |
| 10/14/2026 19:32 | 3 | 66.39 |
| 10/14/2026 19:32 | 17 | 66.40 |
| 10/14/2026 19:32 | 8 | 66.40 |
| 10/14/2026 19:31 | 5 | 66.405 |
| 10/14/2026 19:31 | 21 | 66.40 |
| 10/14/2026 19:31 | 4 | 66.40 |
| 10/14/2026 19:31 | 3 | 66.40 |
| 10/14/2026 19:30 | 100 | 66.39 |
| 10/14/2026 19:30 | 25 | 66.40 |
| 10/14/2026 19:30 | 25 | 66.40 |
| 10/14/2026 19:30 | 50 | 66.40 |
| 10/14/2026 19:30 | 100 | 66.40 |
| 10/14/2026 19:30 | 4 | 66.39 |
| 10/14/2026 19:30 | 4 | 66.39 |
| 10/14/2026 19:30 | 8 | 66.39 |
| 10/14/2026 19:29 | 1 | 66.41 |
| 10/14/2026 19:29 | 1 | 66.41 |
| 10/14/2026 19:29 | 1 | 66.40 |
| 10/14/2026 19:29 | 43 | 66.41 |
| 10/14/2026 19:29 | 22 | 66.41 |
| 10/14/2026 19:29 | 9 | 66.41 |
| 10/14/2026 19:29 | 26 | 66.41 |
| 10/14/2026 19:29 | 43 | 66.41 |
| 10/14/2026 19:29 | 50 | 66.42 |
| 10/14/2026 19:29 | 1 | 66.43 |
| 10/14/2026 19:28 | 1 | 66.43 |
| 10/14/2026 19:28 | 100 | 66.43 |
| 10/14/2026 19:28 | 100 | 66.43 |
| 10/14/2026 19:28 | 8 | 66.43 |
| 10/14/2026 19:28 | 44 | 66.43 |
| 10/14/2026 19:28 | 48 | 66.43 |
| 10/14/2026 19:28 | 33 | 66.43 |
| 10/14/2026 19:28 | 100 | 66.43 |
| 10/14/2026 19:28 | 100 | 66.43 |
| 10/14/2026 19:28 | 59 | 66.43 |
| 10/14/2026 19:28 | 12 | 66.44 |
| 10/14/2026 19:28 | 40 | 66.44 |
| 10/14/2026 19:27 | 25 | 66.44 |
| 10/14/2026 19:27 | 25 | 66.44 |
| 10/14/2026 19:27 | 25 | 66.44 |
| 10/14/2026 19:26 | 3 | 66.45 |
| 10/14/2026 19:26 | 7 | 66.45 |
| 10/14/2026 19:26 | 6 | 66.45 |
| 10/14/2026 19:24 | 100 | 66.44 |
| 10/14/2026 19:24 | 16 | 66.44 |
| 10/14/2026 19:24 | 16 | 66.43 |
| 10/14/2026 19:24 | 1 | 66.43 |
| 10/14/2026 19:24 | 1 | 66.43 |
| 10/14/2026 19:24 | 100 | 66.43 |
| 10/14/2026 19:23 | 12 | 66.41 |
| 10/14/2026 19:23 | 12 | 66.41 |
| 10/14/2026 19:23 | 1 | 66.41 |
| 10/14/2026 19:23 | 7 | 66.41 |
| 10/14/2026 19:23 | 4 | 66.41 |
| 10/14/2026 19:22 | 40 | 66.40 |
| 10/14/2026 19:22 | 1 | 66.40 |
| 10/14/2026 19:22 | 24 | 66.40 |
| 10/14/2026 19:22 | 49 | 66.40 |
| 10/14/2026 19:22 | 80 | 66.42 |
| 10/14/2026 19:22 | 70 | 66.42 |
| 10/14/2026 19:22 | 25 | 66.43 |
| 10/14/2026 19:22 | 50 | 66.43 |
| 10/14/2026 19:22 | 1 | 66.43 |
| 10/14/2026 19:21 | 1 | 66.44 |
| 10/14/2026 19:20 | 21 | 66.43 |
| 10/14/2026 19:20 | 10 | 66.43 |
| 10/14/2026 19:20 | 6 | 66.43 |
| 10/14/2026 19:20 | 12 | 66.43 |
| 10/14/2026 19:20 | 3 | 66.43 |
| 10/14/2026 19:20 | 16 | 66.42 |
| 10/14/2026 19:20 | 4 | 66.42 |
| 10/14/2026 19:18 | 1 | 66.41 |
| 10/14/2026 19:18 | 4 | 66.40 |
| 10/14/2026 19:18 | 16 | 66.40 |
| 10/14/2026 19:18 | 5 | 66.40 |
| 10/14/2026 19:18 | 25 | 66.39 |
| 10/14/2026 19:18 | 9 | 66.38 |
| 10/14/2026 19:17 | 16 | 66.36 |
| 10/14/2026 19:17 | 9 | 66.36 |
| 10/14/2026 19:17 | 6 | 66.36 |
| 10/14/2026 19:17 | 21 | 66.36 |
| 10/14/2026 19:17 | 4 | 66.35 |
| 10/14/2026 19:17 | 86 | 66.34 |
| 10/14/2026 19:17 | 14 | 66.34 |
| 10/14/2026 19:17 | 34 | 66.34 |
| 10/14/2026 19:17 | 37 | 66.34 |
| 10/14/2026 19:17 | 100 | 66.34 |
| 10/14/2026 19:17 | 200 | 66.34 |
| 10/14/2026 19:15 | 150 | 66.36 |
| 10/14/2026 19:14 | 32 | 66.36 |
| 10/14/2026 19:14 | 1 | 66.36 |
| 10/14/2026 19:14 | 8 | 66.36 |
| 10/14/2026 19:14 | 43 | 66.36 |
| 10/14/2026 19:14 | 2 | 66.36 |
| 10/14/2026 19:13 | 72 | 66.35 |
| 10/14/2026 19:13 | 1 | 66.35 |
| 10/14/2026 19:13 | 6 | 66.35 |
| 10/14/2026 19:13 | 1 | 66.35 |
| 10/14/2026 19:13 | 1 | 66.35 |
| 10/14/2026 19:13 | 59 | 66.35 |
| 10/14/2026 19:12 | 2 | 66.34 |
| 10/14/2026 19:12 | 2 | 66.34 |
| 10/14/2026 19:11 | 100 | 66.34 |
| 10/14/2026 19:11 | 100 | 66.34 |
| 10/14/2026 19:11 | 100 | 66.34 |
| 10/14/2026 19:11 | 2 | 66.34 |
| 10/14/2026 19:11 | 4 | 66.34 |
| 10/14/2026 19:11 | 1 | 66.34 |
| 10/14/2026 19:11 | 100 | 66.35 |
| 10/14/2026 19:11 | 33 | 66.35 |
| 10/14/2026 19:11 | 100 | 66.35 |
| 10/14/2026 19:11 | 22 | 66.37 |
| 10/14/2026 19:10 | 100 | 66.39 |
| 10/14/2026 19:10 | 1 | 66.39 |
| 10/14/2026 19:10 | 9 | 66.39 |
| 10/14/2026 19:10 | 3 | 66.39 |
| 10/14/2026 19:09 | 1 | 66.38 |
| 10/14/2026 19:09 | 100 | 66.38 |
| 10/14/2026 19:09 | 16 | 66.38 |
| 10/14/2026 19:09 | 92 | 66.38 |
| 10/14/2026 19:07 | 7 | 66.35 |
| 10/14/2026 19:07 | 1 | 66.35 |
| 10/14/2026 19:07 | 2 | 66.34 |
| 10/14/2026 19:07 | 32 | 66.34 |
| 10/14/2026 19:07 | 2 | 66.34 |
| 10/14/2026 19:07 | 1 | 66.34 |
| 10/14/2026 19:07 | 10 | 66.34 |
| 10/14/2026 19:07 | 1 | 66.34 |
| 10/14/2026 19:07 | 15 | 66.34 |
| 10/14/2026 19:07 | 20 | 66.34 |
| 10/14/2026 19:07 | 30 | 66.34 |
| 10/14/2026 19:07 | 30 | 66.34 |
| 10/14/2026 19:07 | 74 | 66.33 |
| 10/14/2026 19:06 | 100 | 66.32 |
| 10/14/2026 19:06 | 2 | 66.34 |
| 10/14/2026 19:06 | 100 | 66.35 |
| 10/14/2026 19:04 | 89 | 66.365 |
| 10/14/2026 19:04 | 31 | 66.36 |
| 10/14/2026 19:04 | 100 | 66.36 |
| 10/14/2026 19:04 | 10 | 66.36 |
| 10/14/2026 19:04 | 100 | 66.36 |
| 10/14/2026 19:04 | 1 | 66.38 |
| 10/14/2026 19:04 | 25 | 66.38 |
| 10/14/2026 19:04 | 100 | 66.37 |
| 10/14/2026 19:03 | 5 | 66.35 |
| 10/14/2026 19:03 | 1 | 66.35 |
| 10/14/2026 19:03 | 1 | 66.35 |
| 10/14/2026 19:03 | 1 | 66.35 |
| 10/14/2026 19:03 | 1 | 66.35 |
| 10/14/2026 19:03 | 2 | 66.35 |
| 10/14/2026 19:03 | 4 | 66.35 |
| 10/14/2026 19:02 | 100 | 66.37 |
| 10/14/2026 19:02 | 25 | 66.38 |
| 10/14/2026 19:02 | 25 | 66.38 |
| 10/14/2026 19:02 | 25 | 66.38 |
| 10/14/2026 19:01 | 17 | 66.38 |
| 10/14/2026 19:01 | 83 | 66.38 |
| 10/14/2026 19:01 | 100 | 66.38 |
| 10/14/2026 19:01 | 100 | 66.38 |
| 10/14/2026 19:01 | 17 | 66.39 |
| 10/14/2026 19:01 | 25 | 66.39 |
| 10/14/2026 19:01 | 25 | 66.39 |
| 10/14/2026 19:01 | 25 | 66.39 |
| 10/14/2026 19:01 | 25 | 66.39 |
| 10/14/2026 19:01 | 100 | 66.41 |
| 10/14/2026 19:00 | 7 | 66.41 |
| 10/14/2026 18:59 | 16 | 66.40 |
| 10/14/2026 18:59 | 1 | 66.375 |
| 10/14/2026 18:58 | 3 | 66.36 |
| 10/14/2026 18:57 | 100 | 66.38 |
| 10/14/2026 18:57 | 117 | 66.38 |
| 10/14/2026 18:57 | 83 | 66.38 |
| 10/14/2026 18:57 | 62 | 66.38 |
| 10/14/2026 18:57 | 117 | 66.39 |
| 10/14/2026 18:56 | 29 | 66.39 |
| 10/14/2026 18:56 | 7 | 66.39 |
| 10/14/2026 18:56 | 3 | 66.39 |
| 10/14/2026 18:56 | 1 | 66.39 |
| 10/14/2026 18:56 | 1 | 66.39 |
| 10/14/2026 18:56 | 3 | 66.39 |
| 10/14/2026 18:56 | 1 | 66.39 |
| 10/14/2026 18:56 | 4 | 66.38 |
| 10/14/2026 18:56 | 63 | 66.38 |
| 10/14/2026 18:56 | 37 | 66.38 |
| 10/14/2026 18:56 | 3 | 66.38 |
| 10/14/2026 18:56 | 100 | 66.35 |
| 10/14/2026 18:55 | 100 | 66.35 |
| 10/14/2026 18:54 | 67 | 66.37 |
| 10/14/2026 18:53 | 7 | 66.37 |
| 10/14/2026 18:52 | 13 | 66.35 |
| 10/14/2026 18:52 | 1 | 66.35 |
| 10/14/2026 18:52 | 1 | 66.35 |
| 10/14/2026 18:51 | 100 | 66.33 |
| 10/14/2026 18:51 | 100 | 66.34 |
| 10/14/2026 18:50 | 1 | 66.36 |
| 10/14/2026 18:50 | 30 | 66.36 |
| 10/14/2026 18:50 | 1 | 66.36 |
| 10/14/2026 18:50 | 30 | 66.35 |
| 10/14/2026 18:50 | 14 | 66.35 |
| 10/14/2026 18:50 | 1 | 66.35 |
| 10/14/2026 18:50 | 12 | 66.34 |
| 10/14/2026 18:50 | 100 | 66.34 |
| 10/14/2026 18:50 | 58 | 66.34 |
| 10/14/2026 18:50 | 42 | 66.34 |
| 10/14/2026 18:50 | 100 | 66.34 |
| 10/14/2026 18:50 | 31 | 66.34 |
| 10/14/2026 18:50 | 40 | 66.34 |
| 10/14/2026 18:50 | 100 | 66.34 |
| 10/14/2026 18:50 | 10 | 66.35 |
| 10/14/2026 18:50 | 14 | 66.35 |
| 10/14/2026 18:50 | 19 | 66.35 |
| 10/14/2026 18:50 | 15 | 66.35 |
| 10/14/2026 18:50 | 2 | 66.35 |
| 10/14/2026 18:50 | 2 | 66.35 |
| 10/14/2026 18:50 | 1 | 66.35 |
| 10/14/2026 18:50 | 10 | 66.37 |
| 10/14/2026 18:45 | 95 | 66.37 |
| 10/14/2026 18:45 | 1 | 66.37 |
| 10/14/2026 18:45 | 9 | 66.34 |
| 10/14/2026 18:45 | 1 | 66.34 |
| 10/14/2026 18:43 | 5 | 66.39 |
| 10/14/2026 18:43 | 4 | 66.39 |
| 10/14/2026 18:43 | 19 | 66.36 |
| 10/14/2026 18:43 | 3 | 66.36 |
| 10/14/2026 18:43 | 11 | 66.38 |
| 10/14/2026 18:43 | 89 | 66.38 |
| 10/14/2026 18:43 | 184 | 66.39 |
| 10/14/2026 18:43 | 16 | 66.39 |
| 10/14/2026 18:43 | 100 | 66.39 |
| 10/14/2026 18:43 | 100 | 66.39 |
| 10/14/2026 18:43 | 1 | 66.40 |
| 10/14/2026 18:43 | 2 | 66.40 |
| 10/14/2026 18:43 | 2 | 66.40 |
| 10/14/2026 18:43 | 1 | 66.40 |
| 10/14/2026 18:43 | 2 | 66.40 |
| 10/14/2026 18:43 | 1 | 66.40 |
| 10/14/2026 18:43 | 1 | 66.40 |
| 10/14/2026 18:43 | 1 | 66.40 |
| 10/14/2026 18:43 | 1 | 66.40 |
| 10/14/2026 18:42 | 100 | 66.43 |
| 10/14/2026 18:42 | 100 | 66.43 |
| 10/14/2026 18:42 | 31 | 66.45 |
| 10/14/2026 18:42 | 1 | 66.45 |
| 10/14/2026 18:41 | 38 | 66.485 |
| 10/14/2026 18:41 | 51 | 66.485 |
| 10/14/2026 18:41 | 13 | 66.50 |
| 10/14/2026 18:41 | 3 | 66.49 |
| 10/14/2026 18:41 | 9 | 66.47 |
| 10/14/2026 18:41 | 20 | 66.47 |
| 10/14/2026 18:41 | 16 | 66.47 |
| 10/14/2026 18:41 | 1 | 66.47 |
| 10/14/2026 18:41 | 1 | 66.47 |
| 10/14/2026 18:40 | 2 | 66.46 |
| 10/14/2026 18:40 | 1 | 66.46 |
| 10/14/2026 18:40 | 1 | 66.44 |
| 10/14/2026 18:38 | 133 | 66.44 |
| 10/14/2026 18:38 | 193 | 66.44 |
| 10/14/2026 18:38 | 7 | 66.44 |
| 10/14/2026 18:38 | 65 | 66.45 |
| 10/14/2026 18:38 | 25 | 66.45 |
| 10/14/2026 18:38 | 25 | 66.45 |
| 10/14/2026 18:37 | 6 | 66.455 |
| 10/14/2026 18:37 | 117 | 66.45 |
| 10/14/2026 18:37 | 21 | 66.43 |
| 10/14/2026 18:37 | 100 | 66.42 |
| 10/14/2026 18:36 | 5 | 66.41 |
| 10/14/2026 18:36 | 7 | 66.43 |
| 10/14/2026 18:36 | 29 | 66.43 |
| 10/14/2026 18:36 | 3 | 66.41 |
| 10/14/2026 18:36 | 25 | 66.41 |
| 10/14/2026 18:36 | 25 | 66.41 |
| 10/14/2026 18:35 | 12 | 66.42 |
| 10/14/2026 18:35 | 100 | 66.44 |
| 10/14/2026 18:35 | 10 | 66.44 |
| 10/14/2026 18:35 | 90 | 66.44 |
| 10/14/2026 18:35 | 100 | 66.44 |
| 10/14/2026 18:35 | 22 | 66.44 |
| 10/14/2026 18:35 | 18 | 66.44 |
| 10/14/2026 18:35 | 116 | 66.45 |
| 10/14/2026 18:35 | 117 | 66.45 |
| 10/14/2026 18:35 | 19 | 66.45 |
| 10/14/2026 18:35 | 10 | 66.45 |
| 10/14/2026 18:34 | 9 | 66.45 |
| 10/14/2026 18:34 | 1 | 66.45 |
| 10/14/2026 18:34 | 1 | 66.48 |
| 10/14/2026 18:34 | 100 | 66.48 |
| 10/14/2026 18:32 | 40 | 66.50 |
| 10/14/2026 18:32 | 40 | 66.50 |
| 10/14/2026 18:32 | 100 | 66.50 |
| 10/14/2026 18:32 | 100 | 66.50 |
| 10/14/2026 18:32 | 100 | 66.50 |
| 10/14/2026 18:32 | 100 | 66.50 |
| 10/14/2026 18:32 | 100 | 66.50 |
| 10/14/2026 18:31 | 125 | 66.51 |
| 10/14/2026 18:31 | 124 | 66.51 |
| 10/14/2026 18:30 | 1 | 66.51 |
| 10/14/2026 18:30 | 1 | 66.51 |
| 10/14/2026 18:30 | 70 | 66.49 |
| 10/14/2026 18:30 | 24 | 66.49 |
| 10/14/2026 18:30 | 200 | 66.49 |
| 10/14/2026 18:29 | 5 | 66.53 |
| 10/14/2026 18:29 | 1 | 66.53 |
| 10/14/2026 18:29 | 2 | 66.53 |
| 10/14/2026 18:28 | 5 | 66.52 |
| 10/14/2026 18:28 | 100 | 66.49 |
| 10/14/2026 18:25 | 8 | 66.53 |
| 10/14/2026 18:25 | 10 | 66.52 |
| 10/14/2026 18:25 | 1 | 66.52 |
| 10/14/2026 18:25 | 6 | 66.51 |
| 10/14/2026 18:25 | 6 | 66.51 |
| 10/14/2026 18:25 | 5 | 66.50 |
| 10/14/2026 18:25 | 1 | 66.48 |
| 10/14/2026 18:24 | 10 | 66.47 |
| 10/14/2026 18:23 | 3 | 66.46 |
| 10/14/2026 18:23 | 43 | 66.46 |
| 10/14/2026 18:22 | 19 | 66.45 |
| 10/14/2026 18:22 | 25 | 66.43 |
| 10/14/2026 18:21 | 1 | 66.43 |
| 10/14/2026 18:21 | 100 | 66.42 |
| 10/14/2026 18:21 | 2 | 66.41 |
| 10/14/2026 18:21 | 2 | 66.41 |
| 10/14/2026 18:19 | 1 | 66.37 |
| 10/14/2026 18:19 | 1 | 66.37 |
| 10/14/2026 18:19 | 90 | 66.38 |
| 10/14/2026 18:19 | 40 | 66.38 |
| 10/14/2026 18:19 | 19 | 66.38 |
| 10/14/2026 18:19 | 1 | 66.38 |
| 10/14/2026 18:18 | 10 | 66.38 |
| 10/14/2026 18:18 | 10 | 66.40 |
| 10/14/2026 18:18 | 4 | 66.40 |
| 10/14/2026 18:18 | 2 | 66.40 |
| 10/14/2026 18:18 | 3 | 66.40 |
| 10/14/2026 18:18 | 4 | 66.40 |
| 10/14/2026 18:18 | 5 | 66.40 |
| 10/14/2026 18:17 | 1 | 66.44 |
| 10/14/2026 18:17 | 3 | 66.43 |
| 10/14/2026 18:17 | 1 | 66.43 |
| 10/14/2026 18:17 | 30 | 66.43 |
| 10/14/2026 18:17 | 70 | 66.42 |
| 10/14/2026 18:17 | 16 | 66.42 |
| 10/14/2026 18:17 | 9 | 66.42 |
| 10/14/2026 18:17 | 3 | 66.42 |
| 10/14/2026 18:17 | 3 | 66.42 |
| 10/14/2026 18:17 | 77 | 66.42 |
| 10/14/2026 18:17 | 19 | 66.42 |
| 10/14/2026 18:17 | 1 | 66.42 |
| 10/14/2026 18:17 | 3 | 66.42 |
| 10/14/2026 18:17 | 100 | 66.435 |
| 10/14/2026 18:16 | 100 | 66.46 |
| 10/14/2026 18:16 | 100 | 66.46 |
| 10/14/2026 18:16 | 100 | 66.46 |
| 10/14/2026 18:16 | 100 | 66.46 |
| 10/14/2026 18:16 | 100 | 66.46 |
| 10/14/2026 18:16 | 100 | 66.46 |
| 10/14/2026 18:16 | 28 | 66.46 |
| 10/14/2026 18:13 | 10 | 66.50 |
| 10/14/2026 18:13 | 1 | 66.50 |
| 10/14/2026 18:10 | 2 | 66.48 |
| 10/14/2026 18:10 | 10 | 66.46 |
| 10/14/2026 18:10 | 1 | 66.46 |
| 10/14/2026 18:10 | 1 | 66.44 |
| 10/14/2026 18:10 | 1 | 66.44 |
| 10/14/2026 18:10 | 45 | 66.45 |
| 10/14/2026 18:09 | 5 | 66.44 |
| 10/14/2026 18:08 | 24 | 66.44 |
| 10/14/2026 18:08 | 1 | 66.43 |
| 10/14/2026 18:07 | 39 | 66.43 |
| 10/14/2026 18:07 | 1 | 66.43 |
| 10/14/2026 18:07 | 1 | 66.43 |
| 10/14/2026 18:06 | 12 | 66.46 |
| 10/14/2026 18:06 | 23 | 66.47 |
| 10/14/2026 18:06 | 100 | 66.47 |
| 10/14/2026 18:06 | 11 | 66.47 |
| 10/14/2026 18:06 | 1 | 66.47 |
| 10/14/2026 18:06 | 12 | 66.49 |
| 10/14/2026 18:05 | 18 | 66.51 |
| 10/14/2026 18:05 | 100 | 66.51 |
| 10/14/2026 18:05 | 100 | 66.51 |
| 10/14/2026 18:04 | 100 | 66.51 |
| 10/14/2026 18:04 | 117 | 66.515 |
| 10/14/2026 18:04 | 15 | 66.52 |
| 10/14/2026 18:04 | 18 | 66.52 |
| 10/14/2026 18:04 | 82 | 66.52 |
| 10/14/2026 18:04 | 10 | 66.52 |
| 10/14/2026 18:04 | 8 | 66.52 |
| 10/14/2026 18:03 | 5 | 66.55 |
| 10/14/2026 18:03 | 10 | 66.55 |
| 10/14/2026 18:03 | 9 | 66.54 |
| 10/14/2026 18:03 | 6 | 66.54 |
| 10/14/2026 18:03 | 11 | 66.52 |
| 10/14/2026 18:02 | 1 | 66.49 |
| 10/14/2026 18:02 | 2 | 66.49 |
| 10/14/2026 18:02 | 100 | 66.51 |
| 10/14/2026 18:02 | 100 | 66.51 |
| 10/14/2026 18:02 | 99 | 66.51 |
| 10/14/2026 18:02 | 1 | 66.51 |
| 10/14/2026 18:01 | 10 | 66.53 |
| 10/14/2026 18:01 | 89 | 66.53 |
| 10/14/2026 18:01 | 11 | 66.53 |
| 10/14/2026 18:01 | 89 | 66.53 |
| 10/14/2026 18:01 | 23 | 66.52 |
| 10/14/2026 18:01 | 1 | 66.52 |
| 10/14/2026 18:01 | 13 | 66.52 |
| 10/14/2026 18:01 | 6 | 66.52 |
| 10/14/2026 18:01 | 1 | 66.52 |
| 10/14/2026 18:01 | 1 | 66.52 |
| 10/14/2026 18:01 | 1 | 66.52 |
| 10/14/2026 18:01 | 12 | 66.53 |
| 10/14/2026 18:01 | 27 | 66.53 |
| 10/14/2026 18:01 | 40 | 66.55 |
| 10/14/2026 18:01 | 102 | 66.55 |
| 10/14/2026 18:01 | 32 | 66.55 |
| 10/14/2026 18:01 | 93 | 66.55 |
| 10/14/2026 18:01 | 7 | 66.55 |
| 10/14/2026 18:00 | 27 | 66.59 |
| 10/14/2026 18:00 | 90 | 66.59 |
| 10/14/2026 18:00 | 100 | 66.59 |
| 10/14/2026 18:00 | 100 | 66.59 |
| 10/14/2026 18:00 | 33 | 66.60 |
| 10/14/2026 18:00 | 40 | 66.60 |
| 10/14/2026 18:00 | 64 | 66.60 |
| 10/14/2026 18:00 | 3 | 66.61 |
| 10/14/2026 17:58 | 5 | 66.60 |
| 10/14/2026 17:57 | 4 | 66.59 |
| 10/14/2026 17:57 | 1 | 66.605 |
| 10/14/2026 17:56 | 15 | 66.605 |
| 10/14/2026 17:55 | 36 | 66.59 |
| 10/14/2026 17:55 | 100 | 66.59 |
| 10/14/2026 17:55 | 100 | 66.60 |
| 10/14/2026 17:55 | 34 | 66.60 |
| 10/14/2026 17:55 | 8 | 66.60 |
| 10/14/2026 17:55 | 26 | 66.60 |
| 10/14/2026 17:55 | 74 | 66.60 |
| 10/14/2026 17:55 | 26 | 66.60 |
| 10/14/2026 17:55 | 74 | 66.60 |
| 10/14/2026 17:55 | 100 | 66.60 |
| 10/14/2026 17:54 | 3 | 66.62 |
| 10/14/2026 17:54 | 68 | 66.61 |
| 10/14/2026 17:54 | 100 | 66.61 |
| 10/14/2026 17:54 | 100 | 66.61 |
| 10/14/2026 17:54 | 100 | 66.61 |
| 10/14/2026 17:54 | 100 | 66.61 |
| 10/14/2026 17:54 | 43 | 66.61 |
| 10/14/2026 17:54 | 1 | 66.61 |
| 10/14/2026 17:54 | 100 | 66.61 |
| 10/14/2026 17:54 | 100 | 66.61 |
| 10/14/2026 17:54 | 100 | 66.61 |
| 10/14/2026 17:54 | 30 | 66.64 |
| 10/14/2026 17:54 | 5 | 66.64 |
| 10/14/2026 17:54 | 50 | 66.62 |
| 10/14/2026 17:54 | 36 | 66.62 |
| 10/14/2026 17:54 | 14 | 66.62 |
| 10/14/2026 17:54 | 100 | 66.62 |
| 10/14/2026 17:54 | 50 | 66.62 |
| 10/14/2026 17:54 | 50 | 66.62 |
| 10/14/2026 17:54 | 50 | 66.62 |
| 10/14/2026 17:54 | 100 | 66.62 |
| 10/14/2026 17:54 | 100 | 66.62 |
| 10/14/2026 17:54 | 100 | 66.62 |
| 10/14/2026 17:54 | 100 | 66.62 |
| 10/14/2026 17:54 | 150 | 66.625 |
| 10/14/2026 17:53 | 100 | 66.63 |
| 10/14/2026 17:53 | 1 | 66.64 |
| 10/14/2026 17:53 | 100 | 66.64 |
| 10/14/2026 17:50 | 100 | 66.62 |
| 10/14/2026 17:49 | 15 | 66.64 |
| 10/14/2026 17:47 | 3 | 66.59 |
| 10/14/2026 17:46 | 6 | 66.58 |
| 10/14/2026 17:46 | 43 | 66.58 |
| 10/14/2026 17:46 | 3 | 66.58 |
| 10/14/2026 17:46 | 2 | 66.58 |
| 10/14/2026 17:46 | 5 | 66.57 |
| 10/14/2026 17:46 | 1 | 66.56 |
| 10/14/2026 17:46 | 1 | 66.56 |
| 10/14/2026 17:44 | 100 | 66.55 |
| 10/14/2026 17:44 | 4 | 66.55 |
| 10/14/2026 17:44 | 14 | 66.52 |
| 10/14/2026 17:44 | 1 | 66.51 |
| 10/14/2026 17:42 | 11 | 66.55 |
| 10/14/2026 17:42 | 19 | 66.55 |
| 10/14/2026 17:42 | 1 | 66.56 |
| 10/14/2026 17:42 | 100 | 66.57 |
| 10/14/2026 17:42 | 25 | 66.57 |
| 10/14/2026 17:42 | 14 | 66.57 |
| 10/14/2026 17:42 | 61 | 66.57 |
| 10/14/2026 17:42 | 100 | 66.57 |
| 10/14/2026 17:42 | 26 | 66.57 |
| 10/14/2026 17:42 | 74 | 66.57 |
| 10/14/2026 17:42 | 100 | 66.58 |
| 10/14/2026 17:42 | 26 | 66.58 |
| 10/14/2026 17:42 | 174 | 66.58 |
| 10/14/2026 17:42 | 26 | 66.58 |
| 10/14/2026 17:42 | 70 | 66.58 |
| 10/14/2026 17:42 | 1 | 66.62 |
| 10/14/2026 17:42 | 10 | 66.62 |
| 10/14/2026 17:42 | 90 | 66.62 |
| 10/14/2026 17:41 | 4 | 66.58 |
| 10/14/2026 17:41 | 25 | 66.60 |
| 10/14/2026 17:41 | 25 | 66.60 |
| 10/14/2026 17:40 | 7 | 66.61 |
| 10/14/2026 17:40 | 10 | 66.61 |
| 10/14/2026 17:40 | 36 | 66.61 |
| 10/14/2026 17:40 | 1 | 66.61 |
| 10/14/2026 17:40 | 100 | 66.61 |
| 10/14/2026 17:40 | 244 | 66.60 |
| 10/14/2026 17:40 | 19 | 66.60 |
| 10/14/2026 17:40 | 237 | 66.60 |
| 10/14/2026 17:40 | 43 | 66.59 |
| 10/14/2026 17:40 | 1 | 66.59 |
| 10/14/2026 17:39 | 89 | 66.56 |
| 10/14/2026 17:39 | 100 | 66.56 |
| 10/14/2026 17:39 | 25 | 66.56 |
| 10/14/2026 17:39 | 25 | 66.56 |
| 10/14/2026 17:39 | 161 | 66.56 |
| 10/14/2026 17:39 | 87 | 66.56 |
| 10/14/2026 17:38 | 3 | 66.54 |
| 10/14/2026 17:38 | 50 | 66.54 |
| 10/14/2026 17:38 | 3 | 66.54 |
| 10/14/2026 17:38 | 3 | 66.54 |
| 10/14/2026 17:38 | 1 | 66.49 |
| 10/14/2026 17:38 | 1 | 66.49 |
| 10/14/2026 17:38 | 1 | 66.49 |
| 10/14/2026 17:38 | 1 | 66.49 |
| 10/14/2026 17:38 | 1 | 66.49 |
| 10/14/2026 17:38 | 1 | 66.49 |
| 10/14/2026 17:37 | 2 | 66.51 |
| 10/14/2026 17:37 | 100 | 66.51 |
| 10/14/2026 17:37 | 100 | 66.52 |
| 10/14/2026 17:37 | 100 | 66.53 |
| 10/14/2026 17:36 | 1 | 66.54 |
| 10/14/2026 17:36 | 100 | 66.55 |
| 10/14/2026 17:36 | 100 | 66.55 |
| 10/14/2026 17:36 | 100 | 66.55 |
| 10/14/2026 17:36 | 1 | 66.58 |
| 10/14/2026 17:36 | 1 | 66.58 |
| 10/14/2026 17:36 | 3 | 66.58 |
| 10/14/2026 17:36 | 48 | 66.58 |
| 10/14/2026 17:36 | 3 | 66.58 |
| 10/14/2026 17:36 | 2 | 66.58 |
| 10/14/2026 17:36 | 21 | 66.57 |
| 10/14/2026 17:36 | 11 | 66.57 |
| 10/14/2026 17:36 | 56 | 66.57 |
| 10/14/2026 17:36 | 56 | 66.57 |
| 10/14/2026 17:36 | 56 | 66.57 |
| 10/14/2026 17:34 | 12 | 66.53 |
| 10/14/2026 17:33 | 100 | 66.47 |
| 10/14/2026 17:33 | 2 | 66.50 |
| 10/14/2026 17:33 | 2 | 66.49 |
| 10/14/2026 17:33 | 1 | 66.49 |
| 10/14/2026 17:33 | 1 | 66.47 |
| 10/14/2026 17:32 | 40 | 66.42 |
| 10/14/2026 17:32 | 1 | 66.42 |
| 10/14/2026 17:32 | 54 | 66.41 |
| 10/14/2026 17:30 | 1 | 66.40 |
| 10/14/2026 17:29 | 39 | 66.38 |
| 10/14/2026 17:29 | 17 | 66.38 |
| 10/14/2026 17:29 | 1 | 66.38 |
| 10/14/2026 17:29 | 43 | 66.38 |
| 10/14/2026 17:29 | 57 | 66.38 |
| 10/14/2026 17:29 | 43 | 66.38 |
| 10/14/2026 17:29 | 57 | 66.39 |
| 10/14/2026 17:29 | 58 | 66.39 |
| 10/14/2026 17:29 | 12 | 66.41 |
| 10/14/2026 17:29 | 1 | 66.41 |
| 10/14/2026 17:29 | 81 | 66.41 |
| 10/14/2026 17:29 | 19 | 66.41 |
| 10/14/2026 17:29 | 100 | 66.38 |
| 10/14/2026 17:29 | 2 | 66.39 |
| 10/14/2026 17:28 | 32 | 66.365 |
| 10/14/2026 17:28 | 7 | 66.35 |
| 10/14/2026 17:28 | 1 | 66.35 |
| 10/14/2026 17:28 | 1 | 66.35 |
| 10/14/2026 17:27 | 1 | 66.38 |
| 10/14/2026 17:27 | 5 | 66.38 |
| 10/14/2026 17:27 | 51 | 66.37 |
| 10/14/2026 17:23 | 100 | 66.36 |
| 10/14/2026 17:23 | 1 | 66.36 |
| 10/14/2026 17:23 | 1 | 66.35 |
| 10/14/2026 17:23 | 100 | 66.32 |
| 10/14/2026 17:23 | 100 | 66.32 |
| 10/14/2026 17:23 | 100 | 66.32 |
| 10/14/2026 17:23 | 80 | 66.33 |
| 10/14/2026 17:23 | 20 | 66.33 |
| 10/14/2026 17:23 | 25 | 66.34 |
| 10/14/2026 17:23 | 25 | 66.34 |
| 10/14/2026 17:23 | 150 | 66.34 |
| 10/14/2026 17:23 | 100 | 66.36 |
| 10/14/2026 17:22 | 100 | 66.37 |
| 10/14/2026 17:22 | 100 | 66.40 |
| 10/14/2026 17:21 | 4 | 66.39 |
| 10/14/2026 17:19 | 25 | 66.355 |
| 10/14/2026 17:19 | 25 | 66.355 |
| 10/14/2026 17:19 | 19 | 66.36 |
| 10/14/2026 17:19 | 1 | 66.36 |
| 10/14/2026 17:19 | 20 | 66.33 |
| 10/14/2026 17:19 | 43 | 66.32 |
| 10/14/2026 17:19 | 18 | 66.31 |
| 10/14/2026 17:19 | 82 | 66.31 |
| 10/14/2026 17:19 | 1 | 66.30 |
| 10/14/2026 17:19 | 26 | 66.29 |
| 10/14/2026 17:19 | 14 | 66.29 |
| 10/14/2026 17:19 | 1 | 66.28 |
| 10/14/2026 17:19 | 6 | 66.28 |
| 10/14/2026 17:19 | 5 | 66.28 |
| 10/14/2026 17:19 | 40 | 66.28 |
| 10/14/2026 17:18 | 1 | 66.25 |
| 10/14/2026 17:18 | 1 | 66.24 |
| 10/14/2026 17:18 | 1 | 66.25 |
| 10/14/2026 17:17 | 100 | 66.26 |
| 10/14/2026 17:17 | 2 | 66.27 |
| 10/14/2026 17:17 | 1 | 66.29 |
| 10/14/2026 17:17 | 1 | 66.29 |
| 10/14/2026 17:17 | 100 | 66.30 |
| 10/14/2026 17:17 | 13 | 66.31 |
| 10/14/2026 17:17 | 104 | 66.31 |
| 10/14/2026 17:15 | 25 | 66.33 |
| 10/14/2026 17:15 | 2905 | 66.35 |
| 10/14/2026 17:15 | 66 | 66.35 |
| 10/14/2026 17:15 | 394 | 66.35 |
| 10/14/2026 17:15 | 119 | 66.35 |
| 10/14/2026 17:15 | 146 | 66.35 |
| 10/14/2026 17:15 | 768 | 66.35 |
| 10/14/2026 17:15 | 130 | 66.35 |
| 10/14/2026 17:15 | 249 | 66.35 |
| 10/14/2026 17:15 | 17 | 66.35 |
| 10/14/2026 17:15 | 22 | 66.35 |
| 10/14/2026 17:15 | 729 | 66.35 |
| 10/14/2026 17:15 | 35 | 66.38 |
| 10/14/2026 17:15 | 75 | 66.37 |
| 10/14/2026 17:15 | 25 | 66.37 |
| 10/14/2026 17:15 | 40 | 66.36 |
| 10/14/2026 17:15 | 35 | 66.36 |
| 10/14/2026 17:15 | 100 | 66.36 |
| 10/14/2026 17:15 | 25 | 66.36 |
| 10/14/2026 17:15 | 1 | 66.36 |
| 10/14/2026 17:15 | 1 | 66.36 |
| 10/14/2026 17:15 | 9 | 66.36 |
| 10/14/2026 17:15 | 1 | 66.36 |
| 10/14/2026 17:15 | 15 | 66.36 |
| 10/14/2026 17:15 | 43 | 66.36 |
| 10/14/2026 17:15 | 6 | 66.36 |
| 10/14/2026 17:15 | 1 | 66.35 |
| 10/14/2026 17:15 | 75 | 66.35 |
| 10/14/2026 17:15 | 45 | 66.35 |
| 10/14/2026 17:15 | 100 | 66.35 |
| 10/14/2026 17:15 | 3 | 66.34 |
| 10/14/2026 17:15 | 16 | 66.34 |
| 10/14/2026 17:15 | 100 | 66.34 |
| 10/14/2026 17:15 | 9 | 66.34 |
| 10/14/2026 17:15 | 1 | 66.33 |
| 10/14/2026 17:15 | 11 | 66.32 |
| 10/14/2026 17:15 | 11 | 66.31 |
| 10/14/2026 17:15 | 29 | 66.30 |
| 10/14/2026 17:15 | 1 | 66.30 |
| 10/14/2026 17:14 | 1 | 66.29 |
| 10/14/2026 17:14 | 11 | 66.29 |
| 10/14/2026 17:14 | 5 | 66.28 |
| 10/14/2026 17:14 | 10 | 66.28 |
| 10/14/2026 17:13 | 10 | 66.28 |
| 10/14/2026 17:13 | 1 | 66.28 |
| 10/14/2026 17:13 | 7 | 66.28 |
| 10/14/2026 17:13 | 100 | 66.28 |
| 10/14/2026 17:11 | 2 | 66.26 |
| 10/14/2026 17:10 | 59 | 66.23 |
| 10/14/2026 17:10 | 12 | 66.23 |
| 10/14/2026 17:10 | 29 | 66.23 |
| 10/14/2026 17:07 | 1 | 66.26 |
| 10/14/2026 17:07 | 100 | 66.27 |
| 10/14/2026 17:07 | 100 | 66.27 |
| 10/14/2026 17:07 | 78 | 66.27 |
| 10/14/2026 17:07 | 100 | 66.27 |
| 10/14/2026 17:07 | 84 | 66.28 |
| 10/14/2026 17:07 | 25 | 66.28 |
| 10/14/2026 17:07 | 59 | 66.28 |
| 10/14/2026 17:07 | 25 | 66.28 |
| 10/14/2026 17:07 | 25 | 66.28 |
| 10/14/2026 17:06 | 15 | 66.31 |
| 10/14/2026 17:06 | 3 | 66.29 |
| 10/14/2026 17:06 | 2 | 66.28 |
| 10/14/2026 17:06 | 10 | 66.27 |
| 10/14/2026 17:05 | 1 | 66.26 |
| 10/14/2026 17:05 | 100 | 66.26 |
| 10/14/2026 17:04 | 27 | 66.24 |
| 10/14/2026 17:04 | 3 | 66.23 |
| 10/14/2026 17:04 | 12 | 66.22 |
| 10/14/2026 17:04 | 53 | 66.23 |
| 10/14/2026 17:04 | 2 | 66.23 |
| 10/14/2026 17:04 | 100 | 66.23 |
| 10/14/2026 17:04 | 100 | 66.23 |
| 10/14/2026 17:03 | 3 | 66.24 |
| 10/14/2026 17:03 | 11 | 66.25 |
| 10/14/2026 17:03 | 100 | 66.25 |
| 10/14/2026 17:03 | 100 | 66.25 |
| 10/14/2026 17:03 | 4 | 66.25 |
| 10/14/2026 17:03 | 12 | 66.25 |
| 10/14/2026 17:03 | 78 | 66.24 |
| 10/14/2026 17:03 | 49 | 66.24 |
| 10/14/2026 17:03 | 93 | 66.24 |
| 10/14/2026 17:03 | 38 | 66.24 |
| 10/14/2026 17:03 | 14 | 66.25 |
| 10/14/2026 17:03 | 75 | 66.25 |
| 10/14/2026 17:03 | 25 | 66.25 |
| 10/14/2026 17:02 | 65 | 66.25 |
| 10/14/2026 17:02 | 19 | 66.25 |
| 10/14/2026 17:01 | 1 | 66.26 |
| 10/14/2026 17:01 | 1 | 66.26 |
| 10/14/2026 17:01 | 5 | 66.26 |
| 10/14/2026 17:01 | 9 | 66.26 |
| 10/14/2026 17:01 | 1 | 66.29 |
| 10/14/2026 17:00 | 94 | 66.31 |
| 10/14/2026 17:00 | 6 | 66.31 |
| 10/14/2026 17:00 | 12 | 66.31 |
| 10/14/2026 17:00 | 12 | 66.31 |
| 10/14/2026 17:00 | 12 | 66.33 |
| 10/14/2026 17:00 | 50 | 66.34 |
| 10/14/2026 17:00 | 50 | 66.34 |
| 10/14/2026 17:00 | 100 | 66.34 |
| 10/14/2026 17:00 | 26 | 66.34 |
| 10/14/2026 17:00 | 74 | 66.34 |
| 10/14/2026 17:00 | 26 | 66.35 |
| 10/14/2026 17:00 | 100 | 66.35 |
| 10/14/2026 17:00 | 98 | 66.35 |
| 10/14/2026 17:00 | 2 | 66.35 |
| 10/14/2026 17:00 | 20 | 66.35 |
| 10/14/2026 17:00 | 180 | 66.35 |
| 10/14/2026 17:00 | 100 | 66.35 |
| 10/14/2026 16:58 | 75 | 66.38 |
| 10/14/2026 16:58 | 25 | 66.38 |
| 10/14/2026 16:58 | 25 | 66.39 |
| 10/14/2026 16:58 | 1 | 66.39 |
| 10/14/2026 16:58 | 1 | 66.39 |
| 10/14/2026 16:58 | 40 | 66.39 |
| 10/14/2026 16:58 | 40 | 66.39 |
| 10/14/2026 16:58 | 40 | 66.38 |
| 10/14/2026 16:58 | 25 | 66.38 |
| 10/14/2026 16:58 | 6 | 66.37 |
| 10/14/2026 16:57 | 73 | 66.35 |
| 10/14/2026 16:57 | 3 | 66.36 |
| 10/14/2026 16:57 | 73 | 66.34 |
| 10/14/2026 16:57 | 27 | 66.34 |
| 10/14/2026 16:57 | 1 | 66.33 |
| 10/14/2026 16:57 | 1 | 66.33 |
| 10/14/2026 16:57 | 2 | 66.33 |
| 10/14/2026 16:57 | 1 | 66.33 |
| 10/14/2026 16:57 | 1 | 66.33 |
| 10/14/2026 16:56 | 7 | 66.27 |
| 10/14/2026 16:56 | 5 | 66.27 |
| 10/14/2026 16:56 | 3 | 66.27 |
| 10/14/2026 16:55 | 20 | 66.30 |
| 10/14/2026 16:55 | 100 | 66.31 |
| 10/14/2026 16:55 | 100 | 66.31 |
| 10/14/2026 16:55 | 64 | 66.31 |
| 10/14/2026 16:55 | 11 | 66.31 |
| 10/14/2026 16:55 | 25 | 66.31 |
| 10/14/2026 16:55 | 75 | 66.31 |
| 10/14/2026 16:55 | 25 | 66.31 |
| 10/14/2026 16:55 | 75 | 66.31 |
| 10/14/2026 16:55 | 14 | 66.31 |
| 10/14/2026 16:55 | 4 | 66.31 |
| 10/14/2026 16:55 | 7 | 66.31 |
| 10/14/2026 16:54 | 20 | 66.335 |
| 10/14/2026 16:54 | 1 | 66.33 |
| 10/14/2026 16:54 | 12 | 66.37 |
| 10/14/2026 16:54 | 100 | 66.37 |
| 10/14/2026 16:54 | 5 | 66.37 |
| 10/14/2026 16:54 | 100 | 66.37 |
| 10/14/2026 16:54 | 53 | 66.37 |
| 10/14/2026 16:54 | 98 | 66.37 |
| 10/14/2026 16:54 | 2 | 66.37 |
| 10/14/2026 16:53 | 20 | 66.41 |
| 10/14/2026 16:53 | 7 | 66.40 |
| 10/14/2026 16:53 | 3 | 66.40 |
| 10/14/2026 16:53 | 5 | 66.39 |
| 10/14/2026 16:53 | 11 | 66.37 |
| 10/14/2026 16:52 | 68 | 66.37 |
| 10/14/2026 16:52 | 100 | 66.35 |
| 10/14/2026 16:52 | 100 | 66.35 |
| 10/14/2026 16:52 | 41 | 66.34 |
| 10/14/2026 16:52 | 17 | 66.34 |
| 10/14/2026 16:52 | 100 | 66.34 |
| 10/14/2026 16:51 | 90 | 66.34 |
| 10/14/2026 16:51 | 30 | 66.36 |
| 10/14/2026 16:51 | 1 | 66.36 |
| 10/14/2026 16:50 | 1 | 66.31 |
| 10/14/2026 16:50 | 100 | 66.30 |
| 10/14/2026 16:50 | 100 | 66.30 |
| 10/14/2026 16:49 | 12 | 66.335 |
| 10/14/2026 16:49 | 20 | 66.33 |
| 10/14/2026 16:49 | 4 | 66.32 |
| 10/14/2026 16:48 | 1 | 66.24 |
| 10/14/2026 16:48 | 100 | 66.24 |
| 10/14/2026 16:48 | 100 | 66.24 |
| 10/14/2026 16:48 | 51 | 66.21 |
| 10/14/2026 16:48 | 49 | 66.21 |
| 10/14/2026 16:48 | 100 | 66.21 |
| 10/14/2026 16:48 | 100 | 66.20 |
| 10/14/2026 16:48 | 100 | 66.20 |
| 10/14/2026 16:48 | 1 | 66.19 |
| 10/14/2026 16:48 | 12 | 66.19 |
| 10/14/2026 16:47 | 100 | 66.20 |
| 10/14/2026 16:47 | 1 | 66.22 |
| 10/14/2026 16:47 | 10 | 66.22 |
| 10/14/2026 16:47 | 100 | 66.22 |
| 10/14/2026 16:47 | 86 | 66.21 |
| 10/14/2026 16:47 | 14 | 66.21 |
| 10/14/2026 16:47 | 100 | 66.21 |
| 10/14/2026 16:47 | 1 | 66.21 |
| 10/14/2026 16:46 | 6 | 66.23 |
| 10/14/2026 16:46 | 2 | 66.25 |
| 10/14/2026 16:46 | 14 | 66.25 |
| 10/14/2026 16:46 | 1 | 66.26 |
| 10/14/2026 16:46 | 1 | 66.27 |
| 10/14/2026 16:46 | 6 | 66.27 |
| 10/14/2026 16:45 | 50 | 66.31 |
| 10/14/2026 16:45 | 25 | 66.31 |
| 10/14/2026 16:45 | 25 | 66.31 |
| 10/14/2026 16:45 | 25 | 66.31 |
| 10/14/2026 16:45 | 25 | 66.31 |
| 10/14/2026 16:45 | 25 | 66.31 |
| 10/14/2026 16:45 | 25 | 66.31 |
| 10/14/2026 16:45 | 25 | 66.31 |
| 10/14/2026 16:45 | 25 | 66.31 |
| 10/14/2026 16:45 | 25 | 66.31 |
| 10/14/2026 16:45 | 94 | 66.31 |
| 10/14/2026 16:45 | 25 | 66.31 |
| 10/14/2026 16:43 | 96 | 66.35 |
| 10/14/2026 16:43 | 100 | 66.35 |
| 10/14/2026 16:43 | 11 | 66.37 |
| 10/14/2026 16:43 | 11 | 66.37 |
| 10/14/2026 16:43 | 11 | 66.37 |
| 10/14/2026 16:43 | 11 | 66.37 |
| 10/14/2026 16:43 | 33 | 66.37 |
| 10/14/2026 16:43 | 3 | 66.37 |
| 10/14/2026 16:41 | 20 | 66.31 |
| 10/14/2026 16:41 | 9 | 66.31 |
| 10/14/2026 16:41 | 27 | 66.31 |
| 10/14/2026 16:41 | 14 | 66.30 |
| 10/14/2026 16:41 | 2 | 66.29 |
| 10/14/2026 16:41 | 100 | 66.29 |
| 10/14/2026 16:41 | 14 | 66.29 |
| 10/14/2026 16:41 | 14 | 66.29 |
| 10/14/2026 16:41 | 14 | 66.29 |
| 10/14/2026 16:41 | 101 | 66.29 |
| 10/14/2026 16:41 | 14 | 66.29 |
| 10/14/2026 16:41 | 14 | 66.29 |
| 10/14/2026 16:41 | 14 | 66.29 |
| 10/14/2026 16:40 | 1 | 66.28 |
| 10/14/2026 16:40 | 2 | 66.24 |
| 10/14/2026 16:40 | 1 | 66.23 |
| 10/14/2026 16:40 | 100 | 66.23 |
| 10/14/2026 16:40 | 100 | 66.23 |
| 10/14/2026 16:39 | 98 | 66.21 |
| 10/14/2026 16:39 | 2 | 66.21 |
| 10/14/2026 16:39 | 100 | 66.23 |
| 10/14/2026 16:39 | 100 | 66.23 |
| 10/14/2026 16:38 | 2 | 66.28 |
| 10/14/2026 16:38 | 100 | 66.27 |
| 10/14/2026 16:38 | 1 | 66.27 |
| 10/14/2026 16:37 | 100 | 66.22 |
| 10/14/2026 16:37 | 3 | 66.17 |
| 10/14/2026 16:37 | 100 | 66.17 |
| 10/14/2026 16:37 | 1 | 66.17 |
| 10/14/2026 16:37 | 20 | 66.15 |
| 10/14/2026 16:37 | 100 | 66.14 |
| 10/14/2026 16:37 | 1 | 66.16 |
| 10/14/2026 16:37 | 16 | 66.16 |
| 10/14/2026 16:37 | 100 | 66.17 |
| 10/14/2026 16:37 | 100 | 66.17 |
| 10/14/2026 16:36 | 100 | 66.17 |
| 10/14/2026 16:36 | 2 | 66.17 |
| 10/14/2026 16:36 | 93 | 66.20 |
| 10/14/2026 16:36 | 7 | 66.20 |
| 10/14/2026 16:36 | 78 | 66.20 |
| 10/14/2026 16:36 | 15 | 66.20 |
| 10/14/2026 16:35 | 66 | 66.20 |
| 10/14/2026 16:35 | 6 | 66.21 |
| 10/14/2026 16:35 | 91 | 66.21 |
| 10/14/2026 16:35 | 3 | 66.21 |
| 10/14/2026 16:35 | 28 | 66.21 |
| 10/14/2026 16:35 | 100 | 66.21 |
| 10/14/2026 16:35 | 100 | 66.21 |
| 10/14/2026 16:35 | 15 | 66.25 |
| 10/14/2026 16:34 | 6 | 66.27 |
| 10/14/2026 16:33 | 2 | 66.18 |
| 10/14/2026 16:33 | 1 | 66.18 |
| 10/14/2026 16:33 | 100 | 66.18 |
| 10/14/2026 16:33 | 4 | 66.18 |
| 10/14/2026 16:33 | 96 | 66.18 |
| 10/14/2026 16:33 | 100 | 66.18 |
| 10/14/2026 16:32 | 1 | 66.14 |
| 10/14/2026 16:32 | 9 | 66.14 |
| 10/14/2026 16:32 | 100 | 66.17 |
| 10/14/2026 16:32 | 23 | 66.18 |
| 10/14/2026 16:32 | 59 | 66.18 |
| 10/14/2026 16:32 | 30 | 66.17 |
| 10/14/2026 16:32 | 16 | 66.17 |
| 10/14/2026 16:32 | 10 | 66.18 |
| 10/14/2026 16:32 | 90 | 66.18 |
| 10/14/2026 16:32 | 1 | 66.18 |
| 10/14/2026 16:32 | 100 | 66.18 |
| 10/14/2026 16:32 | 100 | 66.18 |
| 10/14/2026 16:31 | 1 | 66.24 |
| 10/14/2026 16:31 | 374 | 66.23 |
| 10/14/2026 16:31 | 25 | 66.23 |
| 10/14/2026 16:31 | 25 | 66.23 |
| 10/14/2026 16:31 | 25 | 66.23 |
| 10/14/2026 16:31 | 1 | 66.23 |
| 10/14/2026 16:31 | 25 | 66.23 |
| 10/14/2026 16:31 | 25 | 66.23 |
| 10/14/2026 16:30 | 46 | 66.21 |
| 10/14/2026 16:30 | 54 | 66.20 |
| 10/14/2026 16:30 | 14 | 66.20 |
| 10/14/2026 16:30 | 50 | 66.20 |
| 10/14/2026 16:30 | 2 | 66.20 |
| 10/14/2026 16:30 | 4 | 66.20 |
| 10/14/2026 16:30 | 51 | 66.17 |
| 10/14/2026 16:30 | 20 | 66.17 |
| 10/14/2026 16:30 | 25 | 66.15 |
| 10/14/2026 16:30 | 25 | 66.15 |
| 10/14/2026 16:30 | 25 | 66.15 |
| 10/14/2026 16:30 | 25 | 66.15 |
| 10/14/2026 16:30 | 25 | 66.15 |
| 10/14/2026 16:30 | 25 | 66.15 |
| 10/14/2026 16:30 | 25 | 66.15 |
| 10/14/2026 16:30 | 1 | 66.15 |
| 10/14/2026 16:30 | 1 | 66.13 |
| 10/14/2026 16:30 | 2 | 66.13 |
| 10/14/2026 16:30 | 10 | 66.08 |
| 10/14/2026 16:30 | 9 | 66.09 |
| 10/14/2026 16:29 | 30 | 66.105 |
| 10/14/2026 16:29 | 1 | 66.10 |
| 10/14/2026 16:28 | 31 | 66.13 |
| 10/14/2026 16:28 | 69 | 66.13 |
| 10/14/2026 16:28 | 100 | 66.14 |
| 10/14/2026 16:28 | 100 | 66.14 |
| 10/14/2026 16:27 | 100 | 66.15 |
| 10/14/2026 16:27 | 25 | 66.15 |
| 10/14/2026 16:27 | 25 | 66.15 |
| 10/14/2026 16:27 | 1 | 66.14 |
| 10/14/2026 16:27 | 5 | 66.12 |
| 10/14/2026 16:27 | 5 | 66.12 |
| 10/14/2026 16:27 | 1 | 66.14 |
| 10/14/2026 16:27 | 6 | 66.10 |
| 10/14/2026 16:27 | 10 | 66.10 |
| 10/14/2026 16:27 | 126 | 66.10 |
| 10/14/2026 16:27 | 174 | 66.10 |
| 10/14/2026 16:27 | 400 | 66.10 |
| 10/14/2026 16:27 | 300 | 66.10 |
| 10/14/2026 16:27 | 100 | 66.10 |
| 10/14/2026 16:27 | 626 | 66.10 |
| 10/14/2026 16:27 | 1364 | 66.10 |
| 10/14/2026 16:26 | 1998 | 66.10 |
| 10/14/2026 16:26 | 100 | 66.12 |
| 10/14/2026 16:26 | 23 | 66.10 |
| 10/14/2026 16:26 | 70 | 66.11 |
| 10/14/2026 16:26 | 21 | 66.10 |
| 10/14/2026 16:26 | 12063 | 66.10 |
| 10/14/2026 16:26 | 100 | 66.11 |
| 10/14/2026 16:26 | 150 | 66.12 |
| 10/14/2026 16:26 | 100 | 66.12 |
| 10/14/2026 16:26 | 1775 | 66.10 |
| 10/14/2026 16:26 | 150 | 66.105 |
| 10/14/2026 16:26 | 200 | 66.12 |
| 10/14/2026 16:26 | 6 | 66.12 |
| 10/14/2026 16:26 | 3 | 66.12 |
| 10/14/2026 16:26 | 100 | 66.12 |
| 10/14/2026 16:26 | 371 | 66.10 |
| 10/14/2026 16:26 | 150 | 66.105 |
| 10/14/2026 16:26 | 20 | 66.11 |
| 10/14/2026 16:26 | 25 | 66.10 |
| 10/14/2026 16:26 | 150 | 66.10 |
| 10/14/2026 16:26 | 500 | 66.10 |
| 10/14/2026 16:26 | 90 | 66.03 |
| 10/14/2026 16:26 | 10 | 66.09 |
| 10/14/2026 16:26 | 10 | 66.08 |
| 10/14/2026 16:26 | 100 | 66.04 |
| 10/14/2026 16:26 | 20 | 66.04 |
| 10/14/2026 16:26 | 47 | 66.04 |
| 10/14/2026 16:26 | 100 | 66.03 |
| 10/14/2026 16:26 | 1 | 66.04 |
| 10/14/2026 16:26 | 1 | 66.01 |
| 10/14/2026 16:26 | 1 | 65.99 |
| 10/14/2026 16:26 | 2 | 65.97 |
| 10/14/2026 16:26 | 43 | 65.96 |
| 10/14/2026 16:26 | 100 | 65.96 |
| 10/14/2026 16:26 | 101 | 65.96 |
| 10/14/2026 16:26 | 2 | 65.96 |
| 10/14/2026 16:26 | 2 | 65.96 |
| 10/14/2026 16:26 | 152 | 65.96 |
| 10/14/2026 16:26 | 20 | 65.94 |
| 10/14/2026 16:26 | 7 | 65.96 |
| 10/14/2026 16:25 | 100 | 65.92 |
| 10/14/2026 16:24 | 20 | 65.88 |
| 10/14/2026 16:24 | 100 | 65.88 |
| 10/14/2026 16:24 | 100 | 65.90 |
| 10/14/2026 16:23 | 30 | 65.94 |
| 10/14/2026 16:23 | 1 | 65.92 |
| 10/14/2026 16:23 | 100 | 65.91 |
| 10/14/2026 16:23 | 100 | 65.91 |
| 10/14/2026 16:23 | 18 | 65.88 |
| 10/14/2026 16:23 | 25 | 65.88 |
| 10/14/2026 16:23 | 25 | 65.88 |
| 10/14/2026 16:23 | 139 | 65.88 |
| 10/14/2026 16:23 | 25 | 65.88 |
| 10/14/2026 16:22 | 1 | 65.85 |
| 10/14/2026 16:22 | 11 | 65.87 |
| 10/14/2026 16:22 | 63 | 65.87 |
| 10/14/2026 16:22 | 12 | 65.87 |
| 10/14/2026 16:22 | 8 | 65.87 |
| 10/14/2026 16:22 | 92 | 65.87 |
| 10/14/2026 16:22 | 35 | 65.87 |
| 10/14/2026 16:22 | 14 | 65.87 |
| 10/14/2026 16:22 | 51 | 65.87 |
| 10/14/2026 16:22 | 112 | 65.87 |
| 10/14/2026 16:22 | 100 | 65.87 |
| 10/14/2026 16:22 | 113 | 65.87 |
| 10/14/2026 16:22 | 1 | 65.87 |
| 10/14/2026 16:22 | 3 | 65.87 |
| 10/14/2026 16:22 | 2 | 65.87 |
| 10/14/2026 16:22 | 6 | 65.87 |
| 10/14/2026 16:22 | 100 | 65.87 |
| 10/14/2026 16:22 | 100 | 65.87 |
| 10/14/2026 16:22 | 100 | 65.895 |
| 10/14/2026 16:21 | 6 | 65.87 |
| 10/14/2026 16:20 | 25 | 65.86 |
| 10/14/2026 16:20 | 1 | 65.86 |
| 10/14/2026 16:20 | 19 | 65.85 |
| 10/14/2026 16:20 | 19 | 65.84 |
| 10/14/2026 16:20 | 4 | 65.84 |
| 10/14/2026 16:20 | 19 | 65.84 |
| 10/14/2026 16:20 | 7 | 65.83 |
| 10/14/2026 16:20 | 19 | 65.84 |
| 10/14/2026 16:20 | 19 | 65.84 |
| 10/14/2026 16:20 | 19 | 65.84 |
| 10/14/2026 16:20 | 19 | 65.825 |
| 10/14/2026 16:20 | 6 | 65.84 |
| 10/14/2026 16:19 | 75 | 65.79 |
| 10/14/2026 16:19 | 25 | 65.79 |
| 10/14/2026 16:17 | 40 | 65.74 |
| 10/14/2026 16:17 | 20 | 65.74 |
| 10/14/2026 16:16 | 12 | 65.67 |
| 10/14/2026 16:16 | 1 | 65.67 |
| 10/14/2026 16:16 | 2 | 65.67 |
| 10/14/2026 16:16 | 9 | 65.67 |
| 10/14/2026 16:16 | 11 | 65.67 |
| 10/14/2026 16:15 | 1 | 65.63 |
| 10/14/2026 16:15 | 1 | 65.66 |
| 10/14/2026 16:15 | 10 | 65.67 |
| 10/14/2026 16:15 | 54 | 65.67 |
| 10/14/2026 16:15 | 46 | 65.67 |
| 10/14/2026 16:15 | 300 | 65.67 |
| 10/14/2026 16:14 | 6 | 65.69 |
| 10/14/2026 16:14 | 20 | 65.68 |
| 10/14/2026 16:12 | 25 | 65.63 |
| 10/14/2026 16:12 | 3 | 65.62 |
| 10/14/2026 16:12 | 28 | 65.58 |
| 10/14/2026 16:12 | 72 | 65.58 |
| 10/14/2026 16:12 | 6 | 65.58 |
| 10/14/2026 16:12 | 1 | 65.58 |
| 10/14/2026 16:12 | 21 | 65.58 |
| 10/14/2026 16:12 | 79 | 65.58 |
| 10/14/2026 16:12 | 15 | 65.59 |
| 10/14/2026 16:12 | 85 | 65.59 |
| 10/14/2026 16:09 | 40 | 65.61 |
| 10/14/2026 16:09 | 3 | 65.61 |
| 10/14/2026 16:09 | 7 | 65.61 |
| 10/14/2026 16:09 | 25 | 65.57 |
| 10/14/2026 16:09 | 12 | 65.55 |
| 10/14/2026 16:09 | 2 | 65.56 |
| 10/14/2026 16:09 | 1 | 65.59 |
| 10/14/2026 16:09 | 1 | 65.59 |
| 10/14/2026 16:07 | 15 | 65.65 |
| 10/14/2026 16:07 | 10 | 65.65 |
| 10/14/2026 16:07 | 80 | 65.65 |
| 10/14/2026 16:06 | 20 | 65.69 |
| 10/14/2026 16:04 | 25 | 65.605 |
| 10/14/2026 16:04 | 20 | 65.58 |
| 10/14/2026 16:04 | 40 | 65.57 |
| 10/14/2026 16:04 | 260 | 65.57 |
| 10/14/2026 16:04 | 100 | 65.56 |
| 10/14/2026 16:03 | 1 | 65.57 |
| 10/14/2026 16:03 | 25 | 65.605 |
| 10/14/2026 16:03 | 25 | 65.605 |
| 10/14/2026 16:03 | 25 | 65.605 |
| 10/14/2026 16:03 | 10 | 65.60 |
| 10/14/2026 16:03 | 2 | 65.60 |
| 10/14/2026 16:03 | 1 | 65.64 |
| 10/14/2026 16:03 | 98 | 65.64 |
| 10/14/2026 16:03 | 2 | 65.64 |
| 10/14/2026 16:03 | 100 | 65.65 |
| 10/14/2026 16:03 | 200 | 65.69 |
| 10/14/2026 16:03 | 100 | 65.69 |
| 10/14/2026 16:03 | 3 | 65.70 |
| 10/14/2026 16:02 | 100 | 65.74 |
| 10/14/2026 16:02 | 20 | 65.74 |
| 10/14/2026 16:02 | 5 | 65.74 |
| 10/14/2026 16:01 | 95 | 65.78 |
| 10/14/2026 16:01 | 6 | 65.78 |
| 10/14/2026 16:01 | 6 | 65.78 |
| 10/14/2026 16:01 | 7 | 65.77 |
| 10/14/2026 16:01 | 15 | 65.77 |
| 10/14/2026 16:01 | 78 | 65.77 |
| 10/14/2026 16:01 | 22 | 65.76 |
| 10/14/2026 16:01 | 100 | 65.76 |
| 10/14/2026 16:01 | 100 | 65.76 |
| 10/14/2026 16:01 | 25 | 65.76 |
| 10/14/2026 16:01 | 25 | 65.76 |
| 10/14/2026 16:01 | 100 | 65.76 |
| 10/14/2026 16:01 | 25 | 65.76 |
| 10/14/2026 16:00 | 9 | 65.74 |
| 10/14/2026 16:00 | 4 | 65.74 |
| 10/14/2026 16:00 | 25 | 65.725 |
| 10/14/2026 16:00 | 1 | 65.72 |
| 10/14/2026 16:00 | 100 | 65.71 |
| 10/14/2026 16:00 | 25 | 65.655 |
| 10/14/2026 16:00 | 12 | 65.615 |
| 10/14/2026 16:00 | 7 | 65.60 |
| 10/14/2026 15:59 | 100 | 65.63 |
| 10/14/2026 15:59 | 100 | 65.615 |
| 10/14/2026 15:59 | 3 | 65.63 |
| 10/14/2026 15:59 | 1 | 65.63 |
| 10/14/2026 15:59 | 2 | 65.57 |
| 10/14/2026 15:59 | 32 | 65.57 |
| 10/14/2026 15:59 | 10 | 65.57 |
| 10/14/2026 15:59 | 4 | 65.57 |
| 10/14/2026 15:52 | 25 | 65.705 |
| 10/14/2026 15:52 | 100 | 65.70 |
| 10/14/2026 15:52 | 100 | 65.70 |
| 10/14/2026 15:51 | 1 | 65.59 |
| 10/14/2026 15:51 | 2 | 65.59 |
| 10/14/2026 15:51 | 2 | 65.59 |
| 10/14/2026 15:51 | 100 | 65.59 |
| 10/14/2026 15:51 | 4 | 65.59 |
| 10/14/2026 15:51 | 14 | 65.59 |
| 10/14/2026 15:49 | 1 | 65.49 |
| 10/14/2026 15:49 | 27 | 65.55 |
| 10/14/2026 15:49 | 100 | 65.50 |
| 10/14/2026 15:49 | 1 | 65.50 |
| 10/14/2026 15:49 | 99 | 65.50 |
| 10/14/2026 15:49 | 1 | 65.50 |
| 10/14/2026 15:49 | 100 | 65.51 |
| 10/14/2026 15:49 | 100 | 65.51 |
| 10/14/2026 15:49 | 100 | 65.51 |
| 10/14/2026 15:49 | 2 | 65.53 |
| 10/14/2026 15:49 | 2 | 65.53 |
| 10/14/2026 15:47 | 2 | 65.54 |
| 10/14/2026 15:47 | 11 | 65.54 |
| 10/14/2026 15:47 | 3 | 65.54 |
| 10/14/2026 15:47 | 5 | 65.54 |
| 10/14/2026 15:47 | 19 | 65.59 |
| 10/14/2026 15:47 | 26 | 65.59 |
| 10/14/2026 15:47 | 50 | 65.59 |
| 10/14/2026 15:47 | 45 | 65.60 |
| 10/14/2026 15:47 | 5 | 65.59 |
| 10/14/2026 15:47 | 100 | 65.60 |
| 10/14/2026 15:46 | 15 | 65.61 |
| 10/14/2026 15:46 | 7 | 65.61 |
| 10/14/2026 15:46 | 1 | 65.61 |
| 10/14/2026 15:46 | 6 | 65.61 |
| 10/14/2026 15:46 | 86 | 65.61 |
| 10/14/2026 15:46 | 19 | 65.67 |
| 10/14/2026 15:46 | 41 | 65.69 |
| 10/14/2026 15:46 | 15 | 65.69 |
| 10/14/2026 15:46 | 1 | 65.68 |
| 10/14/2026 15:46 | 200 | 65.68 |
| 10/14/2026 15:46 | 10 | 65.62 |
| 10/14/2026 15:46 | 7 | 65.61 |
| 10/14/2026 15:46 | 93 | 65.62 |
| 10/14/2026 15:46 | 1 | 65.62 |
| 10/14/2026 15:46 | 3 | 65.62 |
| 10/14/2026 15:46 | 3 | 65.62 |
| 10/14/2026 15:46 | 100 | 65.62 |
| 10/14/2026 15:46 | 100 | 65.62 |
| 10/14/2026 15:46 | 7 | 65.61 |
| 10/14/2026 15:46 | 5 | 65.62 |
| 10/14/2026 15:46 | 7 | 65.62 |
| 10/14/2026 15:46 | 1 | 65.63 |
| 10/14/2026 15:46 | 12 | 65.63 |
| 10/14/2026 15:46 | 1 | 65.64 |
| 10/14/2026 15:46 | 24 | 65.64 |
| 10/14/2026 15:46 | 7 | 65.64 |
| 10/14/2026 15:46 | 2 | 65.64 |
| 10/14/2026 15:46 | 49 | 65.63 |
| 10/14/2026 15:46 | 24 | 65.64 |
| 10/14/2026 15:46 | 3 | 65.64 |
| 10/14/2026 15:46 | 73 | 65.64 |
| 10/14/2026 15:46 | 40 | 65.63 |
| 10/14/2026 15:44 | 4 | 65.74 |
| 10/14/2026 15:44 | 13 | 65.76 |
| 10/14/2026 15:43 | 1 | 65.82 |
| 10/14/2026 15:43 | 12 | 65.82 |
| 10/14/2026 15:43 | 2 | 65.81 |
| 10/14/2026 15:43 | 60 | 65.81 |
| 10/14/2026 15:43 | 100 | 65.80 |
| 10/14/2026 15:43 | 4 | 65.74 |
| 10/14/2026 15:43 | 2 | 65.74 |
| 10/14/2026 15:43 | 48 | 65.74 |
| 10/14/2026 15:43 | 52 | 65.74 |
| 10/14/2026 15:43 | 99 | 65.75 |
| 10/14/2026 15:43 | 1 | 65.75 |
| 10/14/2026 15:43 | 138 | 65.75 |
| 10/14/2026 15:43 | 62 | 65.75 |
| 10/14/2026 15:43 | 89 | 65.75 |
| 10/14/2026 15:43 | 151 | 65.75 |
| 10/14/2026 15:43 | 151 | 65.75 |
| 10/14/2026 15:43 | 9 | 65.75 |
| 10/14/2026 15:42 | 1 | 65.88 |
| 10/14/2026 15:42 | 72 | 65.90 |
| 10/14/2026 15:42 | 1 | 65.90 |
| 10/14/2026 15:42 | 1 | 65.90 |
| 10/14/2026 15:42 | 1 | 65.85 |
| 10/14/2026 15:42 | 20 | 65.85 |
| 10/14/2026 15:42 | 72 | 65.84 |
| 10/14/2026 15:42 | 3 | 65.82 |
| 10/14/2026 15:41 | 25 | 65.78 |
| 10/14/2026 15:39 | 12 | 65.79 |
| 10/14/2026 15:39 | 100 | 65.78 |
| 10/14/2026 15:38 | 100 | 65.75 |
| 10/14/2026 15:37 | 100 | 65.80 |
| 10/14/2026 15:36 | 100 | 65.715 |
| 10/14/2026 15:35 | 100 | 65.715 |
| 10/14/2026 15:31 | 40 | 65.75 |
| 10/14/2026 15:30 | 5 | 65.64 |
| 10/14/2026 15:30 | 5113 | 65.63 |
| 10/14/2026 15:30 | 5113 | 65.63 |