Tyson Foods -A-
TSN
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
10/05/2026 - 22:15:00
Bid
10/05/2026 - 22:00:00
Bid
Volume 		Ask
10/05/2026 - 22:00:00
Ask
Volume
51.71
-0.18 ( -0.35% )
51.72
24,600
51.73
28,400
More information
Analysis by TheScreener
02.10.2026
Evaluation Slightly positive  
Quality Very weak  
Risk Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/05/2026 22:00 802268 51.71
10/05/2026 21:59 100 51.725
10/05/2026 21:59 100 51.725
10/05/2026 21:59 300 51.725
10/05/2026 21:59 200 51.725
10/05/2026 21:59 100 51.725
10/05/2026 21:59 400 51.725
10/05/2026 21:59 100 51.725
10/05/2026 21:59 100 51.725
10/05/2026 21:59 17 51.725
10/05/2026 21:59 1 51.725
10/05/2026 21:59 14 51.725
10/05/2026 21:59 100 51.725
10/05/2026 21:59 100 51.725
10/05/2026 21:59 200 51.725
10/05/2026 21:59 100 51.725
10/05/2026 21:59 1 51.725
10/05/2026 21:59 2 51.725
10/05/2026 21:59 2 51.725
10/05/2026 21:59 100 51.725
10/05/2026 21:59 1 51.725
10/05/2026 21:59 2 51.725
10/05/2026 21:59 100 51.725
10/05/2026 21:59 100 51.725
10/05/2026 21:59 16 51.725
10/05/2026 21:59 3 51.725
10/05/2026 21:59 2 51.725
10/05/2026 21:59 20 51.725
10/05/2026 21:59 5 51.725
10/05/2026 21:59 11 51.725
10/05/2026 21:59 17 51.725
10/05/2026 21:59 16 51.725
10/05/2026 21:59 99 51.73
10/05/2026 21:59 1 51.73
10/05/2026 21:59 2 51.73
10/05/2026 21:59 2 51.73
10/05/2026 21:59 17 51.73
10/05/2026 21:59 40 51.73
10/05/2026 21:59 20 51.73
10/05/2026 21:59 40 51.73
10/05/2026 21:59 92 51.73
10/05/2026 21:59 28 51.73
10/05/2026 21:59 100 51.73
10/05/2026 21:59 2 51.72
10/05/2026 21:59 98 51.72
10/05/2026 21:59 2 51.72
10/05/2026 21:59 14 51.73
10/05/2026 21:59 67 51.72
10/05/2026 21:59 6 51.715
10/05/2026 21:59 4 51.72
10/05/2026 21:59 43 51.71
10/05/2026 21:59 1 51.71
10/05/2026 21:59 33 51.72
10/05/2026 21:59 88 51.71
10/05/2026 21:59 14 51.71
10/05/2026 21:59 100 51.72
10/05/2026 21:59 87 51.71
10/05/2026 21:59 37 51.72
10/05/2026 21:59 23 51.72
10/05/2026 21:59 200 51.72
10/05/2026 21:59 200 51.72
10/05/2026 21:59 100 51.72
10/05/2026 21:59 80 51.72
10/05/2026 21:59 100 51.72
10/05/2026 21:59 6 51.72
10/05/2026 21:59 13 51.71
10/05/2026 21:59 200 51.72
10/05/2026 21:59 100 51.72
10/05/2026 21:59 20 51.72
10/05/2026 21:59 60 51.72
10/05/2026 21:59 7 51.72
10/05/2026 21:59 13 51.72
10/05/2026 21:59 4 51.715
10/05/2026 21:59 1 51.715
10/05/2026 21:59 40 51.72
10/05/2026 21:59 100 51.72
10/05/2026 21:59 100 51.72
10/05/2026 21:59 1 51.715
10/05/2026 21:59 12 51.71
10/05/2026 21:59 100 51.71
10/05/2026 21:59 188 51.71
10/05/2026 21:59 55 51.71
10/05/2026 21:59 1 51.72
10/05/2026 21:59 100 51.72
10/05/2026 21:59 100 51.72
10/05/2026 21:59 453 51.72
10/05/2026 21:59 47 51.72
10/05/2026 21:59 69 51.71
10/05/2026 21:59 15 51.71
10/05/2026 21:59 53 51.72
10/05/2026 21:59 1 51.71
10/05/2026 21:59 1 51.715
10/05/2026 21:59 1 51.71
10/05/2026 21:59 1 51.71
10/05/2026 21:59 82 51.71
10/05/2026 21:59 88 51.71
10/05/2026 21:59 100 51.71
10/05/2026 21:59 112 51.71
10/05/2026 21:59 86 51.71
10/05/2026 21:59 1 51.71
10/05/2026 21:59 1 51.71
10/05/2026 21:59 100 51.72
10/05/2026 21:59 100 51.72
10/05/2026 21:59 1 51.71
10/05/2026 21:59 200 51.72
10/05/2026 21:59 100 51.72
10/05/2026 21:59 20 51.72
10/05/2026 21:59 20 51.72
10/05/2026 21:59 20 51.72
10/05/2026 21:59 4 51.72
10/05/2026 21:59 3 51.72
10/05/2026 21:59 100 51.72
10/05/2026 21:59 200 51.71
10/05/2026 21:59 17 51.71
10/05/2026 21:59 1 51.71
10/05/2026 21:59 300 51.70
10/05/2026 21:59 91 51.70
10/05/2026 21:59 100 51.70
10/05/2026 21:59 14 51.69
10/05/2026 21:59 41 51.69
10/05/2026 21:59 1 51.69
10/05/2026 21:59 1 51.69
10/05/2026 21:59 84 51.69
10/05/2026 21:59 100 51.69
10/05/2026 21:59 200 51.69
10/05/2026 21:59 1 51.685
10/05/2026 21:59 28 51.68
10/05/2026 21:59 20 51.68
10/05/2026 21:59 52 51.68
10/05/2026 21:59 200 51.685
10/05/2026 21:59 48 51.68
10/05/2026 21:59 100 51.68
10/05/2026 21:59 100 51.69
10/05/2026 21:59 20 51.69
10/05/2026 21:59 40 51.69
10/05/2026 21:59 20 51.69
10/05/2026 21:59 100 51.69
10/05/2026 21:59 100 51.69
10/05/2026 21:59 300 51.69
10/05/2026 21:59 20 51.69
10/05/2026 21:59 14 51.69
10/05/2026 21:59 86 51.69
10/05/2026 21:59 100 51.68
10/05/2026 21:59 100 51.68
10/05/2026 21:59 100 51.68
10/05/2026 21:59 200 51.685
10/05/2026 21:59 65 51.69
10/05/2026 21:59 100 51.69
10/05/2026 21:59 100 51.69
10/05/2026 21:59 100 51.69
10/05/2026 21:59 200 51.685
10/05/2026 21:59 60 51.69
10/05/2026 21:59 20 51.69
10/05/2026 21:59 200 51.69
10/05/2026 21:59 100 51.69
10/05/2026 21:59 99 51.69
10/05/2026 21:59 1 51.69
10/05/2026 21:59 345 51.70
10/05/2026 21:59 55 51.70
10/05/2026 21:59 445 51.70
10/05/2026 21:59 655 51.70
10/05/2026 21:59 100 51.70
10/05/2026 21:59 100 51.70
10/05/2026 21:59 345 51.70
10/05/2026 21:59 100 51.70
10/05/2026 21:59 100 51.70
10/05/2026 21:59 155 51.70
10/05/2026 21:59 1 51.70
10/05/2026 21:59 40 51.70
10/05/2026 21:59 4 51.70
10/05/2026 21:59 6 51.70
10/05/2026 21:59 1 51.70
10/05/2026 21:59 1 51.695
10/05/2026 21:59 1 51.695
10/05/2026 21:59 100 51.695
10/05/2026 21:59 100 51.69
10/05/2026 21:59 100 51.69
10/05/2026 21:59 100 51.69
10/05/2026 21:59 100 51.69
10/05/2026 21:59 400 51.69
10/05/2026 21:59 100 51.69
10/05/2026 21:59 88 51.70
10/05/2026 21:59 100 51.70
10/05/2026 21:59 100 51.70
10/05/2026 21:59 12 51.70
10/05/2026 21:59 200 51.70
10/05/2026 21:59 12 51.70
10/05/2026 21:59 149 51.69
10/05/2026 21:59 200 51.69
10/05/2026 21:59 100 51.69
10/05/2026 21:59 100 51.69
10/05/2026 21:59 140 51.69
10/05/2026 21:59 48 51.69
10/05/2026 21:59 52 51.69
10/05/2026 21:59 100 51.69
10/05/2026 21:59 100 51.69
10/05/2026 21:59 100 51.69
10/05/2026 21:59 5 51.69
10/05/2026 21:59 3 51.69
10/05/2026 21:59 40 51.69
10/05/2026 21:59 100 51.69
10/05/2026 21:59 200 51.695
10/05/2026 21:59 96 51.70
10/05/2026 21:59 4 51.70
10/05/2026 21:59 100 51.70
10/05/2026 21:59 100 51.70
10/05/2026 21:59 100 51.70
10/05/2026 21:59 60 51.70
10/05/2026 21:59 13 51.70
10/05/2026 21:59 1000 51.70
10/05/2026 21:59 52 51.70
10/05/2026 21:59 106 51.70
10/05/2026 21:59 67 51.70
10/05/2026 21:59 100 51.70
10/05/2026 21:59 60 51.70
10/05/2026 21:59 83 51.70
10/05/2026 21:59 17 51.70
10/05/2026 21:59 1 51.695
10/05/2026 21:59 75 51.70
10/05/2026 21:59 10 51.70
10/05/2026 21:59 71 51.70
10/05/2026 21:59 1 51.695
10/05/2026 21:59 25 51.69
10/05/2026 21:59 8 51.69
10/05/2026 21:59 120 51.69
10/05/2026 21:59 20 51.69
10/05/2026 21:59 3 51.69
10/05/2026 21:59 24 51.69
10/05/2026 21:59 100 51.69
10/05/2026 21:59 100 51.69
10/05/2026 21:59 6 51.69
10/05/2026 21:59 100 51.69
10/05/2026 21:59 6 51.69
10/05/2026 21:59 60 51.69
10/05/2026 21:59 100 51.69
10/05/2026 21:59 5 51.69
10/05/2026 21:59 100 51.69
10/05/2026 21:59 1 51.69
10/05/2026 21:59 1 51.69
10/05/2026 21:59 1 51.69
10/05/2026 21:59 20 51.69
10/05/2026 21:59 200 51.695
10/05/2026 21:59 100 51.70
10/05/2026 21:59 100 51.70
10/05/2026 21:59 100 51.70
10/05/2026 21:59 100 51.70
10/05/2026 21:59 100 51.70
10/05/2026 21:59 100 51.70
10/05/2026 21:59 100 51.70
10/05/2026 21:59 238 51.70
10/05/2026 21:59 100 51.70
10/05/2026 21:59 1 51.705
10/05/2026 21:59 195 51.705
10/05/2026 21:59 1 51.705
10/05/2026 21:59 100 51.70
10/05/2026 21:59 1 51.70
10/05/2026 21:59 122 51.70
10/05/2026 21:59 100 51.70
10/05/2026 21:59 100 51.70
10/05/2026 21:59 100 51.70
10/05/2026 21:59 3300 51.70
10/05/2026 21:59 100 51.70
10/05/2026 21:59 2 51.70
10/05/2026 21:59 500 51.70
10/05/2026 21:59 1 51.70
10/05/2026 21:59 17 51.70
10/05/2026 21:59 1 51.70
10/05/2026 21:59 2 51.70
10/05/2026 21:59 1 51.70
10/05/2026 21:59 48 51.70
10/05/2026 21:59 32 51.70
10/05/2026 21:59 1 51.695
10/05/2026 21:59 1 51.695
10/05/2026 21:59 99 51.695
10/05/2026 21:59 1 51.695
10/05/2026 21:59 28 51.70
10/05/2026 21:59 60 51.70
10/05/2026 21:59 100 51.70
10/05/2026 21:59 26 51.70
10/05/2026 21:59 176 51.70
10/05/2026 21:59 100 51.70
10/05/2026 21:59 1 51.695
10/05/2026 21:59 100 51.695
10/05/2026 21:59 100 51.69
10/05/2026 21:59 100 51.69
10/05/2026 21:59 2 51.69
10/05/2026 21:59 100 51.69
10/05/2026 21:59 100 51.69
10/05/2026 21:59 174 51.69
10/05/2026 21:59 200 51.685
10/05/2026 21:59 38 51.68
10/05/2026 21:59 24 51.68
10/05/2026 21:59 176 51.685
10/05/2026 21:59 124 51.685
10/05/2026 21:59 200 51.68
10/05/2026 21:59 200 51.68
10/05/2026 21:59 27 51.68
10/05/2026 21:59 100 51.68
10/05/2026 21:59 9 51.68
10/05/2026 21:59 100 51.68
10/05/2026 21:59 1 51.68
10/05/2026 21:59 1 51.68
10/05/2026 21:59 1 51.68
10/05/2026 21:59 434 51.68
10/05/2026 21:59 138 51.68
10/05/2026 21:59 100 51.68
10/05/2026 21:59 428 51.68
10/05/2026 21:59 24 51.685
10/05/2026 21:59 276 51.685
10/05/2026 21:59 2 51.685
10/05/2026 21:59 100 51.69
10/05/2026 21:59 26 51.69
10/05/2026 21:59 3 51.69
10/05/2026 21:59 15 51.69
10/05/2026 21:59 4 51.69
10/05/2026 21:59 8 51.69
10/05/2026 21:59 35 51.69
10/05/2026 21:59 41 51.69
10/05/2026 21:59 28 51.69
10/05/2026 21:59 100 51.69
10/05/2026 21:59 15 51.69
10/05/2026 21:59 100 51.69
10/05/2026 21:59 100 51.69
10/05/2026 21:59 3 51.69
10/05/2026 21:59 1 51.69
10/05/2026 21:59 1 51.69
10/05/2026 21:59 7 51.69
10/05/2026 21:59 2 51.69
10/05/2026 21:59 100 51.70
10/05/2026 21:59 100 51.70
10/05/2026 21:59 100 51.70
10/05/2026 21:59 4 51.70
10/05/2026 21:59 6 51.70
10/05/2026 21:59 4 51.70
10/05/2026 21:59 122 51.70
10/05/2026 21:59 1300 51.70
10/05/2026 21:59 100 51.70
10/05/2026 21:59 21 51.70
10/05/2026 21:59 79 51.70
10/05/2026 21:59 100 51.70
10/05/2026 21:59 100 51.70
10/05/2026 21:59 100 51.70
10/05/2026 21:59 176 51.70
10/05/2026 21:59 216 51.695
10/05/2026 21:59 100 51.70
10/05/2026 21:59 146 51.705
10/05/2026 21:59 100 51.705
10/05/2026 21:59 100 51.70
10/05/2026 21:59 100 51.70
10/05/2026 21:59 100 51.70
10/05/2026 21:59 51 51.70
10/05/2026 21:59 100 51.70
10/05/2026 21:59 1 51.70
10/05/2026 21:59 19 51.70
10/05/2026 21:59 100 51.70
10/05/2026 21:59 4 51.70
10/05/2026 21:59 4 51.70
10/05/2026 21:59 100 51.70
10/05/2026 21:59 15 51.70
10/05/2026 21:59 32 51.70
10/05/2026 21:59 3 51.70
10/05/2026 21:59 8 51.70
10/05/2026 21:59 5 51.70
10/05/2026 21:59 1 51.70
10/05/2026 21:59 100 51.70
10/05/2026 21:59 200 51.705
10/05/2026 21:59 221 51.705
10/05/2026 21:59 79 51.705
10/05/2026 21:59 1 51.705
10/05/2026 21:59 36 51.70
10/05/2026 21:59 38 51.70
10/05/2026 21:59 1 51.70
10/05/2026 21:59 100 51.70
10/05/2026 21:59 300 51.70
10/05/2026 21:59 176 51.70
10/05/2026 21:59 60 51.70
10/05/2026 21:59 100 51.70
10/05/2026 21:59 1 51.70
10/05/2026 21:59 7 51.70
10/05/2026 21:59 13 51.70
10/05/2026 21:59 5 51.70
10/05/2026 21:59 3 51.70
10/05/2026 21:59 100 51.70
10/05/2026 21:59 9 51.70
10/05/2026 21:59 100 51.70
10/05/2026 21:59 100 51.70
10/05/2026 21:59 90 51.70
10/05/2026 21:59 200 51.70
10/05/2026 21:59 100 51.70
10/05/2026 21:59 100 51.70
10/05/2026 21:59 50 51.70
10/05/2026 21:59 200 51.70
10/05/2026 21:59 2 51.70
10/05/2026 21:59 7 51.70
10/05/2026 21:59 124 51.70
10/05/2026 21:59 87 51.70
10/05/2026 21:59 80 51.69
10/05/2026 21:59 20 51.69
10/05/2026 21:59 99 51.695
10/05/2026 21:59 5 51.695
10/05/2026 21:59 1 51.695
10/05/2026 21:59 1 51.695
10/05/2026 21:59 13 51.70
10/05/2026 21:59 25 51.70
10/05/2026 21:59 100 51.695
10/05/2026 21:59 55 51.70
10/05/2026 21:59 100 51.70
10/05/2026 21:59 659 51.70
10/05/2026 21:59 100 51.70
10/05/2026 21:59 396 51.70
10/05/2026 21:59 100 51.70
10/05/2026 21:59 100 51.70
10/05/2026 21:59 100 51.70
10/05/2026 21:59 1290 51.70
10/05/2026 21:59 100 51.70
10/05/2026 21:59 100 51.70
10/05/2026 21:59 100 51.70
10/05/2026 21:59 100 51.70
10/05/2026 21:59 200 51.70
10/05/2026 21:59 200 51.70
10/05/2026 21:59 138 51.70
10/05/2026 21:59 5 51.70
10/05/2026 21:59 83 51.70
10/05/2026 21:59 4 51.70
10/05/2026 21:59 29 51.70
10/05/2026 21:59 72 51.70
10/05/2026 21:59 4 51.70
10/05/2026 21:59 119 51.70
10/05/2026 21:59 100 51.70
10/05/2026 21:59 28 51.70
10/05/2026 21:59 100 51.70
10/05/2026 21:59 200 51.70
10/05/2026 21:59 300 51.70
10/05/2026 21:59 4 51.70
10/05/2026 21:59 100 51.70
10/05/2026 21:59 96 51.70
10/05/2026 21:59 4 51.70
10/05/2026 21:59 110 51.705
10/05/2026 21:59 14 51.71
10/05/2026 21:59 1 51.71
10/05/2026 21:59 100 51.71
10/05/2026 21:59 100 51.71
10/05/2026 21:59 500 51.71
10/05/2026 21:59 200 51.71
10/05/2026 21:59 200 51.705
10/05/2026 21:59 100 51.705
10/05/2026 21:59 80 51.70
10/05/2026 21:59 100 51.70
10/05/2026 21:59 6 51.70
10/05/2026 21:59 59 51.70
10/05/2026 21:59 500 51.69
10/05/2026 21:59 4 51.69
10/05/2026 21:59 72 51.69
10/05/2026 21:59 36 51.69
10/05/2026 21:59 64 51.69
10/05/2026 21:59 36 51.69
10/05/2026 21:59 51 51.69
10/05/2026 21:59 49 51.69
10/05/2026 21:59 10 51.69
10/05/2026 21:59 68 51.68
10/05/2026 21:59 5 51.68
10/05/2026 21:59 99 51.68
10/05/2026 21:59 1 51.68
10/05/2026 21:59 200 51.68
10/05/2026 21:59 100 51.68
10/05/2026 21:59 100 51.68
10/05/2026 21:59 26 51.68
10/05/2026 21:59 100 51.68
10/05/2026 21:59 13 51.685
10/05/2026 21:59 87 51.685
10/05/2026 21:59 71 51.68
10/05/2026 21:59 6 51.68
10/05/2026 21:59 500 51.68
10/05/2026 21:59 100 51.68
10/05/2026 21:59 31 51.68
10/05/2026 21:59 200 51.68
10/05/2026 21:59 97 51.68
10/05/2026 21:59 3 51.68
10/05/2026 21:59 500 51.68
10/05/2026 21:59 50 51.68
10/05/2026 21:59 200 51.68
10/05/2026 21:59 100 51.68
10/05/2026 21:59 100 51.68
10/05/2026 21:59 100 51.68
10/05/2026 21:59 300 51.68
10/05/2026 21:59 2 51.68
10/05/2026 21:59 100 51.68
10/05/2026 21:59 100 51.68
10/05/2026 21:59 100 51.67
10/05/2026 21:59 3 51.67
10/05/2026 21:59 41 51.67
10/05/2026 21:59 68 51.67
10/05/2026 21:59 232 51.67
10/05/2026 21:59 100 51.67
10/05/2026 21:59 51 51.67
10/05/2026 21:59 17 51.67
10/05/2026 21:59 100 51.67
10/05/2026 21:59 80 51.675
10/05/2026 21:59 120 51.68
10/05/2026 21:59 100 51.68
10/05/2026 21:59 100 51.68
10/05/2026 21:59 100 51.68
10/05/2026 21:59 100 51.68
10/05/2026 21:59 100 51.68
10/05/2026 21:59 64 51.68
10/05/2026 21:59 43 51.68
10/05/2026 21:59 500 51.68
10/05/2026 21:59 100 51.675
10/05/2026 21:59 300 51.675
10/05/2026 21:59 200 51.675
10/05/2026 21:59 20 51.67
10/05/2026 21:59 2 51.67
10/05/2026 21:59 100 51.67
10/05/2026 21:59 100 51.67
10/05/2026 21:59 100 51.67
10/05/2026 21:59 2 51.67
10/05/2026 21:59 100 51.67
10/05/2026 21:58 1400 51.67
10/05/2026 21:58 100 51.67
10/05/2026 21:58 4 51.67
10/05/2026 21:58 100 51.67
10/05/2026 21:58 1 51.67
10/05/2026 21:58 60 51.67
10/05/2026 21:58 3 51.67
10/05/2026 21:58 6 51.67
10/05/2026 21:58 11 51.67
10/05/2026 21:58 100 51.67
10/05/2026 21:58 70 51.67
10/05/2026 21:58 100 51.67
10/05/2026 21:58 100 51.66
10/05/2026 21:58 12 51.66
10/05/2026 21:58 127 51.66
10/05/2026 21:58 50 51.66
10/05/2026 21:58 34 51.66
10/05/2026 21:58 100 51.66
10/05/2026 21:58 100 51.66
10/05/2026 21:58 100 51.66
10/05/2026 21:58 100 51.66
10/05/2026 21:58 100 51.65
10/05/2026 21:58 100 51.65
10/05/2026 21:58 59 51.65
10/05/2026 21:58 100 51.65
10/05/2026 21:58 80 51.65
10/05/2026 21:58 100 51.65
10/05/2026 21:58 200 51.655
10/05/2026 21:58 100 51.65
10/05/2026 21:58 300 51.65
10/05/2026 21:58 3 51.65
10/05/2026 21:58 400 51.65
10/05/2026 21:58 18 51.65
10/05/2026 21:58 240 51.65
10/05/2026 21:58 300 51.645
10/05/2026 21:58 200 51.645
10/05/2026 21:58 137 51.645
10/05/2026 21:58 600 51.65
10/05/2026 21:58 100 51.65
10/05/2026 21:58 72 51.65
10/05/2026 21:58 100 51.65
10/05/2026 21:58 60 51.65
10/05/2026 21:58 40 51.65
10/05/2026 21:58 100 51.65
10/05/2026 21:58 37 51.65
10/05/2026 21:58 63 51.65
10/05/2026 21:58 100 51.65
10/05/2026 21:58 100 51.65
10/05/2026 21:58 37 51.65
10/05/2026 21:58 63 51.65
10/05/2026 21:58 100 51.65
10/05/2026 21:58 100 51.65
10/05/2026 21:58 100 51.65
10/05/2026 21:58 100 51.65
10/05/2026 21:58 28 51.65
10/05/2026 21:58 100 51.65
10/05/2026 21:58 100 51.65
10/05/2026 21:58 72 51.65
10/05/2026 21:58 100 51.65
10/05/2026 21:58 100 51.65
10/05/2026 21:58 100 51.65
10/05/2026 21:58 100 51.65
10/05/2026 21:58 128 51.65
10/05/2026 21:58 300 51.65
10/05/2026 21:58 100 51.65
10/05/2026 21:58 100 51.65
10/05/2026 21:58 100 51.65
10/05/2026 21:58 100 51.65
10/05/2026 21:58 100 51.65
10/05/2026 21:58 100 51.65
10/05/2026 21:58 100 51.65
10/05/2026 21:58 100 51.65
10/05/2026 21:58 100 51.65
10/05/2026 21:58 100 51.65
10/05/2026 21:58 428 51.65
10/05/2026 21:58 72 51.65
10/05/2026 21:58 500 51.65
10/05/2026 21:58 100 51.65
10/05/2026 21:58 100 51.65
10/05/2026 21:58 100 51.65
10/05/2026 21:58 100 51.65
10/05/2026 21:58 100 51.65
10/05/2026 21:58 100 51.65
10/05/2026 21:58 2 51.66
10/05/2026 21:58 198 51.66
10/05/2026 21:58 100 51.66
10/05/2026 21:58 400 51.66
10/05/2026 21:58 100 51.66
10/05/2026 21:58 80 51.66
10/05/2026 21:58 100 51.66
10/05/2026 21:58 100 51.66
10/05/2026 21:58 100 51.66
10/05/2026 21:58 100 51.66
10/05/2026 21:58 100 51.66
10/05/2026 21:58 100 51.66
10/05/2026 21:58 44 51.66
10/05/2026 21:58 100 51.66
10/05/2026 21:58 5 51.66
10/05/2026 21:58 1 51.66
10/05/2026 21:58 4 51.66
10/05/2026 21:58 98 51.66
10/05/2026 21:58 100 51.66
10/05/2026 21:58 2 51.66
10/05/2026 21:58 100 51.66
10/05/2026 21:58 3 51.67
10/05/2026 21:58 28 51.67
10/05/2026 21:58 100 51.67
10/05/2026 21:58 600 51.67
10/05/2026 21:58 2 51.67
10/05/2026 21:58 200 51.67
10/05/2026 21:58 100 51.67
10/05/2026 21:58 20 51.67
10/05/2026 21:58 25 51.67
10/05/2026 21:58 14 51.67
10/05/2026 21:58 100 51.67
10/05/2026 21:58 200 51.67
10/05/2026 21:58 100 51.67
10/05/2026 21:58 100 51.67
10/05/2026 21:58 200 51.67
10/05/2026 21:58 20 51.67
10/05/2026 21:58 40 51.67
10/05/2026 21:58 146 51.675
10/05/2026 21:58 20 51.68
10/05/2026 21:58 119 51.68
10/05/2026 21:58 100 51.68
10/05/2026 21:58 160 51.68
10/05/2026 21:58 100 51.68
10/05/2026 21:58 67 51.68
10/05/2026 21:58 100 51.69
10/05/2026 21:58 20 51.69
10/05/2026 21:58 100 51.69
10/05/2026 21:58 2 51.69
10/05/2026 21:58 41 51.69
10/05/2026 21:58 600 51.69
10/05/2026 21:58 6 51.69
10/05/2026 21:58 4 51.69
10/05/2026 21:58 3 51.69
10/05/2026 21:58 8 51.69
10/05/2026 21:58 60 51.69
10/05/2026 21:58 100 51.69
10/05/2026 21:58 200 51.69
10/05/2026 21:58 100 51.69
10/05/2026 21:58 4 51.69
10/05/2026 21:58 100 51.69
10/05/2026 21:58 100 51.69
10/05/2026 21:58 2 51.69
10/05/2026 21:58 2 51.69
10/05/2026 21:58 100 51.69
10/05/2026 21:58 15 51.69
10/05/2026 21:58 200 51.69
10/05/2026 21:58 1 51.69
10/05/2026 21:58 600 51.69
10/05/2026 21:58 100 51.69
10/05/2026 21:58 200 51.69
10/05/2026 21:58 8 51.69
10/05/2026 21:58 8 51.69
10/05/2026 21:58 35 51.69
10/05/2026 21:58 3 51.69
10/05/2026 21:58 2 51.69
10/05/2026 21:58 4 51.69
10/05/2026 21:58 72 51.69
10/05/2026 21:58 300 51.695
10/05/2026 21:58 60 51.70
10/05/2026 21:58 25 51.70
10/05/2026 21:58 25 51.70
10/05/2026 21:58 29 51.70
10/05/2026 21:58 2 51.70
10/05/2026 21:58 13 51.70
10/05/2026 21:58 15 51.70
10/05/2026 21:58 200 51.70
10/05/2026 21:58 61 51.70
10/05/2026 21:58 100 51.70
10/05/2026 21:58 76 51.69
10/05/2026 21:58 200 51.69
10/05/2026 21:58 50 51.69
10/05/2026 21:58 267 51.69
10/05/2026 21:58 100 51.69
10/05/2026 21:58 4 51.69
10/05/2026 21:58 100 51.69
10/05/2026 21:58 14 51.69
10/05/2026 21:58 200 51.69
10/05/2026 21:58 100 51.69
10/05/2026 21:58 500 51.69
10/05/2026 21:58 100 51.69
10/05/2026 21:58 11 51.69
10/05/2026 21:58 89 51.69
10/05/2026 21:58 100 51.69
10/05/2026 21:58 2 51.69
10/05/2026 21:58 9 51.69
10/05/2026 21:58 60 51.68
10/05/2026 21:58 100 51.685
10/05/2026 21:58 200 51.685
10/05/2026 21:58 40 51.69
10/05/2026 21:58 60 51.69
10/05/2026 21:58 81 51.68
10/05/2026 21:58 60 51.68
10/05/2026 21:58 207 51.68
10/05/2026 21:58 300 51.68
10/05/2026 21:58 433 51.68
10/05/2026 21:58 300 51.68
10/05/2026 21:58 300 51.68
10/05/2026 21:58 100 51.68
10/05/2026 21:58 12 51.68
10/05/2026 21:58 100 51.68
10/05/2026 21:58 50 51.68
10/05/2026 21:58 100 51.68
10/05/2026 21:58 3 51.68
10/05/2026 21:58 200 51.68
10/05/2026 21:58 176 51.68
10/05/2026 21:58 100 51.68
10/05/2026 21:58 200 51.675
10/05/2026 21:58 60 51.68
10/05/2026 21:58 40 51.68
10/05/2026 21:58 94 51.68
10/05/2026 21:58 3 51.68
10/05/2026 21:58 3 51.68
10/05/2026 21:58 28 51.68
10/05/2026 21:58 100 51.68
10/05/2026 21:58 6 51.68
10/05/2026 21:58 2 51.68
10/05/2026 21:58 100 51.68
10/05/2026 21:58 100 51.68
10/05/2026 21:58 8 51.68
10/05/2026 21:58 100 51.68
10/05/2026 21:58 6 51.68
10/05/2026 21:58 100 51.68
10/05/2026 21:58 100 51.68
10/05/2026 21:58 200 51.68
10/05/2026 21:58 200 51.68
10/05/2026 21:58 101 51.685
10/05/2026 21:58 73 51.69
10/05/2026 21:58 78 51.69
10/05/2026 21:58 22 51.69
10/05/2026 21:58 3 51.69
10/05/2026 21:58 24 51.69
10/05/2026 21:58 100 51.69
10/05/2026 21:58 64 51.69
10/05/2026 21:58 60 51.69
10/05/2026 21:58 100 51.70
10/05/2026 21:58 100 51.70
10/05/2026 21:58 300 51.70
10/05/2026 21:58 100 51.70
10/05/2026 21:58 100 51.70
10/05/2026 21:58 152 51.70
10/05/2026 21:58 300 51.70
10/05/2026 21:58 2 51.70
10/05/2026 21:58 100 51.70
10/05/2026 21:58 200 51.70
10/05/2026 21:58 300 51.695
10/05/2026 21:58 3 51.695
10/05/2026 21:58 49 51.69
10/05/2026 21:58 2 51.69
10/05/2026 21:58 60 51.69
10/05/2026 21:58 100 51.69
10/05/2026 21:58 100 51.69
10/05/2026 21:58 100 51.69
10/05/2026 21:58 200 51.695
10/05/2026 21:58 6 51.70
10/05/2026 21:58 8 51.70
10/05/2026 21:58 100 51.70
10/05/2026 21:58 100 51.70
10/05/2026 21:58 28 51.70
10/05/2026 21:58 300 51.70
10/05/2026 21:58 51 51.70
10/05/2026 21:58 100 51.70
10/05/2026 21:58 46 51.70
10/05/2026 21:58 100 51.70
10/05/2026 21:58 200 51.70
10/05/2026 21:58 100 51.70
10/05/2026 21:58 203 51.70
10/05/2026 21:58 97 51.70
10/05/2026 21:58 2 51.70
10/05/2026 21:58 1 51.70
10/05/2026 21:58 114 51.70
10/05/2026 21:58 152 51.70
10/05/2026 21:58 100 51.70
10/05/2026 21:58 40 51.70
10/05/2026 21:58 100 51.70
10/05/2026 21:58 6 51.70
10/05/2026 21:58 5 51.70
10/05/2026 21:58 45 51.70
10/05/2026 21:58 100 51.71
10/05/2026 21:58 8 51.71
10/05/2026 21:58 100 51.71
10/05/2026 21:58 100 51.71
10/05/2026 21:58 6 51.71
10/05/2026 21:58 100 51.71
10/05/2026 21:58 100 51.71
10/05/2026 21:58 100 51.71
10/05/2026 21:58 100 51.71
10/05/2026 21:58 15 51.71
10/05/2026 21:58 2 51.71
10/05/2026 21:58 100 51.71
10/05/2026 21:58 100 51.71
10/05/2026 21:58 4 51.71
10/05/2026 21:58 100 51.71
10/05/2026 21:58 72 51.71
10/05/2026 21:58 1 51.71
10/05/2026 21:58 400 51.71
10/05/2026 21:58 54 51.71
10/05/2026 21:58 100 51.71
10/05/2026 21:58 100 51.71
10/05/2026 21:57 100 51.72
10/05/2026 21:57 60 51.72
10/05/2026 21:57 2 51.72
10/05/2026 21:57 80 51.72
10/05/2026 21:57 100 51.71
10/05/2026 21:57 1 51.71
10/05/2026 21:57 600 51.71
10/05/2026 21:57 1 51.71
10/05/2026 21:57 4 51.71
10/05/2026 21:57 1 51.71
10/05/2026 21:57 1 51.71
10/05/2026 21:57 100 51.71
10/05/2026 21:57 8 51.71
10/05/2026 21:57 74 51.71
10/05/2026 21:57 18 51.71
10/05/2026 21:57 1 51.71
10/05/2026 21:57 40 51.71
10/05/2026 21:57 100 51.71
10/05/2026 21:57 65 51.71
10/05/2026 21:57 64 51.71
10/05/2026 21:57 100 51.70
10/05/2026 21:57 100 51.70
10/05/2026 21:57 400 51.70
10/05/2026 21:57 300 51.70
10/05/2026 21:57 100 51.70
10/05/2026 21:57 2 51.70
10/05/2026 21:57 60 51.70
10/05/2026 21:57 100 51.70
10/05/2026 21:57 17 51.70
10/05/2026 21:57 100 51.70
10/05/2026 21:57 2 51.70
10/05/2026 21:57 100 51.70
10/05/2026 21:57 100 51.70
10/05/2026 21:57 100 51.70
10/05/2026 21:57 100 51.70
10/05/2026 21:57 79 51.69
10/05/2026 21:57 521 51.69
10/05/2026 21:57 200 51.69
10/05/2026 21:57 100 51.69
10/05/2026 21:57 61 51.69
10/05/2026 21:57 1 51.69
10/05/2026 21:57 100 51.69
10/05/2026 21:57 100 51.69
10/05/2026 21:57 200 51.69
10/05/2026 21:57 2 51.69
10/05/2026 21:57 1 51.69
10/05/2026 21:57 1 51.69
10/05/2026 21:57 126 51.69
10/05/2026 21:56 3 51.69
10/05/2026 21:56 18 51.69
10/05/2026 21:56 100 51.69
10/05/2026 21:56 19 51.69
10/05/2026 21:56 100 51.69
10/05/2026 21:56 1 51.69
10/05/2026 21:56 100 51.69
10/05/2026 21:56 39 51.69
10/05/2026 21:56 100 51.69
10/05/2026 21:56 100 51.69
10/05/2026 21:56 8 51.69
10/05/2026 21:56 100 51.69
10/05/2026 21:56 41 51.69
10/05/2026 21:56 31 51.69
10/05/2026 21:56 31 51.70
10/05/2026 21:56 100 51.70
10/05/2026 21:56 400 51.70
10/05/2026 21:56 100 51.70
10/05/2026 21:56 100 51.70
10/05/2026 21:56 100 51.70
10/05/2026 21:56 20 51.70
10/05/2026 21:56 200 51.70
10/05/2026 21:56 17 51.70
10/05/2026 21:56 100 51.70
10/05/2026 21:56 36 51.70
10/05/2026 21:56 100 51.70
10/05/2026 21:56 120 51.70
10/05/2026 21:56 34 51.70
10/05/2026 21:56 54 51.71
10/05/2026 21:56 20 51.71
10/05/2026 21:56 14 51.71
10/05/2026 21:56 8 51.71
10/05/2026 21:56 78 51.71
10/05/2026 21:56 300 51.70
10/05/2026 21:56 17 51.70
10/05/2026 21:56 6 51.70
10/05/2026 21:56 100 51.70
10/05/2026 21:56 100 51.70
10/05/2026 21:56 100 51.70
10/05/2026 21:56 82 51.70
10/05/2026 21:56 24 51.70
10/05/2026 21:56 18 51.70
10/05/2026 21:56 82 51.70
10/05/2026 21:56 100 51.71
10/05/2026 21:56 100 51.71
10/05/2026 21:56 200 51.71
10/05/2026 21:56 100 51.71
10/05/2026 21:56 1 51.72
10/05/2026 21:56 1 51.72
10/05/2026 21:56 80 51.72
10/05/2026 21:56 400 51.71
10/05/2026 21:56 100 51.71
10/05/2026 21:56 17 51.70
10/05/2026 21:56 100 51.70
10/05/2026 21:56 100 51.70
10/05/2026 21:56 30 51.70
10/05/2026 21:56 82 51.70
10/05/2026 21:56 100 51.70
10/05/2026 21:56 100 51.71
10/05/2026 21:56 3 51.71
10/05/2026 21:56 28 51.71
10/05/2026 21:56 20 51.71
10/05/2026 21:56 100 51.71
10/05/2026 21:56 1 51.71
10/05/2026 21:56 100 51.71
10/05/2026 21:56 100 51.71
10/05/2026 21:56 100 51.70
10/05/2026 21:56 100 51.70
10/05/2026 21:56 10 51.70
10/05/2026 21:56 200 51.695
10/05/2026 21:56 200 51.70
10/05/2026 21:56 100 51.70
10/05/2026 21:56 100 51.70
10/05/2026 21:56 100 51.69
10/05/2026 21:56 200 51.69
10/05/2026 21:56 66 51.69
10/05/2026 21:56 100 51.68
10/05/2026 21:56 88 51.68
10/05/2026 21:56 100 51.675
10/05/2026 21:56 88 51.68
10/05/2026 21:56 100 51.68
10/05/2026 21:56 4 51.68
10/05/2026 21:56 2 51.68
10/05/2026 21:56 51 51.68
10/05/2026 21:56 19 51.68
10/05/2026 21:56 14 51.68
10/05/2026 21:56 6 51.68
10/05/2026 21:56 100 51.68
10/05/2026 21:56 1 51.67
10/05/2026 21:56 100 51.67
10/05/2026 21:56 100 51.67
10/05/2026 21:56 300 51.67
10/05/2026 21:56 100 51.67
10/05/2026 21:56 80 51.66
10/05/2026 21:56 100 51.66
10/05/2026 21:56 100 51.66
10/05/2026 21:56 100 51.66
10/05/2026 21:56 100 51.66
10/05/2026 21:56 20 51.66
10/05/2026 21:56 100 51.66
10/05/2026 21:56 100 51.66
10/05/2026 21:56 20 51.66
10/05/2026 21:55 100 51.66
10/05/2026 21:55 74 51.66
10/05/2026 21:55 28 51.66
10/05/2026 21:55 14 51.66
10/05/2026 21:55 25 51.66
10/05/2026 21:55 55 51.66
10/05/2026 21:55 40 51.66
10/05/2026 21:55 20 51.66
10/05/2026 21:55 200 51.665
10/05/2026 21:55 117 51.665
10/05/2026 21:55 100 51.665
10/05/2026 21:55 200 51.665
10/05/2026 21:55 100 51.66
10/05/2026 21:55 60 51.66
10/05/2026 21:55 2 51.66
10/05/2026 21:55 62 51.66
10/05/2026 21:55 20 51.66
10/05/2026 21:55 176 51.66
10/05/2026 21:55 100 51.66
10/05/2026 21:55 100 51.66
10/05/2026 21:55 20 51.66
10/05/2026 21:55 4 51.67
10/05/2026 21:55 99 51.67
10/05/2026 21:55 1 51.67
10/05/2026 21:55 100 51.66
10/05/2026 21:55 24 51.66
10/05/2026 21:55 72 51.66
10/05/2026 21:55 20 51.66
10/05/2026 21:55 8 51.66
10/05/2026 21:55 100 51.66
10/05/2026 21:55 100 51.66
10/05/2026 21:55 100 51.66
10/05/2026 21:55 100 51.67
10/05/2026 21:55 1 51.67
10/05/2026 21:55 4 51.67
10/05/2026 21:55 5 51.67
10/05/2026 21:55 100 51.68
10/05/2026 21:55 100 51.68
10/05/2026 21:55 3 51.68
10/05/2026 21:55 100 51.68
10/05/2026 21:55 100 51.68
10/05/2026 21:55 100 51.68
10/05/2026 21:55 1 51.68
10/05/2026 21:55 29 51.68
10/05/2026 21:55 71 51.68
10/05/2026 21:55 18 51.69
10/05/2026 21:55 20 51.69
10/05/2026 21:55 100 51.69
10/05/2026 21:55 66 51.70
10/05/2026 21:55 120 51.70
10/05/2026 21:55 14 51.70
10/05/2026 21:55 17 51.70
10/05/2026 21:55 100 51.70
10/05/2026 21:55 67 51.69
10/05/2026 21:55 233 51.69
10/05/2026 21:55 32 51.69
10/05/2026 21:55 100 51.69
10/05/2026 21:55 67 51.685
10/05/2026 21:55 33 51.67
10/05/2026 21:54 33 51.68
10/05/2026 21:54 29 51.68
10/05/2026 21:54 38 51.68
10/05/2026 21:54 29 51.68
10/05/2026 21:54 5 51.68
10/05/2026 21:54 12 51.68
10/05/2026 21:54 10 51.68
10/05/2026 21:54 26 51.67
10/05/2026 21:54 174 51.67
10/05/2026 21:54 200 51.67
10/05/2026 21:54 200 51.67
10/05/2026 21:54 6 51.67
10/05/2026 21:54 100 51.67
10/05/2026 21:54 66 51.67
10/05/2026 21:54 2 51.67
10/05/2026 21:54 3 51.66
10/05/2026 21:54 1 51.66
10/05/2026 21:54 69 51.65
10/05/2026 21:54 300 51.65
10/05/2026 21:54 60 51.64
10/05/2026 21:54 100 51.65
10/05/2026 21:54 100 51.65
10/05/2026 21:54 100 51.65
10/05/2026 21:54 73 51.65
10/05/2026 21:54 7 51.65
10/05/2026 21:54 120 51.65
10/05/2026 21:54 700 51.65
10/05/2026 21:54 62 51.65
10/05/2026 21:54 100 51.65
10/05/2026 21:54 2 51.65
10/05/2026 21:54 66 51.65
10/05/2026 21:53 80 51.66
10/05/2026 21:53 20 51.66
10/05/2026 21:53 100 51.66
10/05/2026 21:53 100 51.66
10/05/2026 21:53 380 51.66
10/05/2026 21:53 100 51.66
10/05/2026 21:53 20 51.66
10/05/2026 21:53 100 51.66
10/05/2026 21:53 1 51.66
10/05/2026 21:53 100 51.66
10/05/2026 21:53 200 51.66
10/05/2026 21:53 100 51.66
10/05/2026 21:53 500 51.66
10/05/2026 21:53 1 51.65
10/05/2026 21:53 98 51.65
10/05/2026 21:53 2 51.65
10/05/2026 21:53 83 51.65
10/05/2026 21:53 36 51.65
10/05/2026 21:53 20 51.65
10/05/2026 21:53 200 51.65
10/05/2026 21:53 30 51.65
10/05/2026 21:53 200 51.65
10/05/2026 21:53 4 51.65
10/05/2026 21:53 2 51.65
10/05/2026 21:53 100 51.645
10/05/2026 21:52 5 51.65
10/05/2026 21:52 100 51.65
10/05/2026 21:52 40 51.65
10/05/2026 21:52 60 51.65
10/05/2026 21:52 6 51.65
10/05/2026 21:52 34 51.65
10/05/2026 21:52 19 51.65
10/05/2026 21:52 3 51.65
10/05/2026 21:52 90 51.65
10/05/2026 21:52 10 51.65
10/05/2026 21:52 200 51.65
10/05/2026 21:52 100 51.65
10/05/2026 21:52 1000 51.65
10/05/2026 21:52 96 51.65
10/05/2026 21:52 2 51.65
10/05/2026 21:52 20 51.65
10/05/2026 21:52 7 51.65
10/05/2026 21:52 93 51.65
10/05/2026 21:52 7 51.65
10/05/2026 21:52 47 51.65
10/05/2026 21:52 200 51.66
10/05/2026 21:52 100 51.66
10/05/2026 21:52 9 51.66
10/05/2026 21:52 31 51.67
10/05/2026 21:52 60 51.67
10/05/2026 21:52 40 51.69
10/05/2026 21:52 60 51.69
10/05/2026 21:52 200 51.695
10/05/2026 21:52 5 51.70
10/05/2026 21:51 100 51.71
10/05/2026 21:51 100 51.71
10/05/2026 21:51 77 51.71
10/05/2026 21:51 3 51.71
10/05/2026 21:51 79 51.72
10/05/2026 21:51 15 51.72
10/05/2026 21:51 5 51.72
10/05/2026 21:51 2 51.72
10/05/2026 21:51 3 51.72
10/05/2026 21:51 4 51.72
10/05/2026 21:51 10 51.73
10/05/2026 21:51 87 51.73
10/05/2026 21:51 11 51.73
10/05/2026 21:51 2 51.73
10/05/2026 21:51 98 51.73
10/05/2026 21:51 20 51.74
10/05/2026 21:51 80 51.74
10/05/2026 21:51 1 51.74
10/05/2026 21:51 3 51.74
10/05/2026 21:51 1 51.74
10/05/2026 21:51 1 51.74
10/05/2026 21:51 1 51.74
10/05/2026 21:51 13 51.75
10/05/2026 21:51 7 51.75
10/05/2026 21:51 5 51.75
10/05/2026 21:51 194 51.76
10/05/2026 21:51 3 51.76
10/05/2026 21:51 3 51.76
10/05/2026 21:51 3 51.76
10/05/2026 21:51 100 51.76
10/05/2026 21:51 97 51.76
10/05/2026 21:51 3 51.76
10/05/2026 21:51 183 51.765
10/05/2026 21:51 217 51.765
10/05/2026 21:51 100 51.765
10/05/2026 21:51 100 51.765
10/05/2026 21:51 100 51.77
10/05/2026 21:51 5 51.77
10/05/2026 21:51 1 51.77
10/05/2026 21:51 49 51.77
10/05/2026 21:50 1 51.77
10/05/2026 21:50 50 51.77
10/05/2026 21:50 19 51.775
10/05/2026 21:50 100 51.78
10/05/2026 21:50 2 51.78
10/05/2026 21:50 6 51.78
10/05/2026 21:50 78 51.79
10/05/2026 21:50 122 51.79
10/05/2026 21:50 100 51.80
10/05/2026 21:50 100 51.81
10/05/2026 21:50 86 51.81
10/05/2026 21:50 38 51.83
10/05/2026 21:50 2 51.83
10/05/2026 21:50 19 51.82
10/05/2026 21:50 100 51.83
10/05/2026 21:49 100 51.83
10/05/2026 21:49 100 51.83
10/05/2026 21:49 200 51.83
10/05/2026 21:49 200 51.83
10/05/2026 21:49 20 51.82
10/05/2026 21:49 10 51.82
10/05/2026 21:49 2 51.81
10/05/2026 21:49 20 51.81
10/05/2026 21:49 10 51.81
10/05/2026 21:49 5 51.81
10/05/2026 21:49 18 51.80
10/05/2026 21:49 51 51.80
10/05/2026 21:49 20 51.80
10/05/2026 21:49 9 51.80
10/05/2026 21:49 1 51.80
10/05/2026 21:49 300 51.79
10/05/2026 21:49 100 51.79
10/05/2026 21:49 300 51.79
10/05/2026 21:49 1 51.79
10/05/2026 21:49 100 51.79
10/05/2026 21:49 18 51.79
10/05/2026 21:49 100 51.79
10/05/2026 21:49 100 51.79
10/05/2026 21:49 1 51.79
10/05/2026 21:49 106 51.79
10/05/2026 21:49 1 51.78
10/05/2026 21:49 100 51.78
10/05/2026 21:49 1 51.79
10/05/2026 21:48 100 51.78
10/05/2026 21:48 136 51.785
10/05/2026 21:48 80 51.78
10/05/2026 21:48 20 51.78
10/05/2026 21:48 75 51.79
10/05/2026 21:48 100 51.79
10/05/2026 21:48 1 51.78
10/05/2026 21:48 200 51.78
10/05/2026 21:48 120 51.775
10/05/2026 21:48 200 51.77
10/05/2026 21:48 100 51.77
10/05/2026 21:48 2 51.77
10/05/2026 21:48 84 51.77
10/05/2026 21:48 216 51.77
10/05/2026 21:48 53 51.76
10/05/2026 21:48 9 51.76
10/05/2026 21:48 100 51.76
10/05/2026 21:47 200 51.79
10/05/2026 21:47 20 51.79
10/05/2026 21:47 40 51.79
10/05/2026 21:47 1 51.78
10/05/2026 21:47 2 51.78
10/05/2026 21:47 300 51.78
10/05/2026 21:47 20 51.78
10/05/2026 21:47 10 51.775
10/05/2026 21:47 5 51.78
10/05/2026 21:47 130 51.78
10/05/2026 21:47 76 51.78
10/05/2026 21:47 100 51.79
10/05/2026 21:47 33 51.79
10/05/2026 21:47 24 51.78
10/05/2026 21:46 100 51.79
10/05/2026 21:46 9 51.79
10/05/2026 21:46 20 51.79
10/05/2026 21:46 1 51.79
10/05/2026 21:46 100 51.79
10/05/2026 21:46 20 51.80
10/05/2026 21:46 20 51.80
10/05/2026 21:46 100 51.80
10/05/2026 21:46 300 51.795
10/05/2026 21:46 94 51.79
10/05/2026 21:46 13 51.79
10/05/2026 21:46 300 51.79
10/05/2026 21:46 1 51.79
10/05/2026 21:46 50 51.77
10/05/2026 21:46 5 51.78
10/05/2026 21:46 80 51.78
10/05/2026 21:46 1 51.78
10/05/2026 21:46 100 51.78
10/05/2026 21:46 100 51.78
10/05/2026 21:46 60 51.78
10/05/2026 21:46 200 51.77
10/05/2026 21:46 20 51.77
10/05/2026 21:45 10 51.78
10/05/2026 21:45 2 51.78
10/05/2026 21:45 300 51.77
10/05/2026 21:45 20 51.77
10/05/2026 21:45 100 51.77
10/05/2026 21:45 4 51.76
10/05/2026 21:45 1 51.78
10/05/2026 21:45 100 51.79
10/05/2026 21:45 10 51.79
10/05/2026 21:45 100 51.80
10/05/2026 21:44 20 51.81
10/05/2026 21:44 5 51.81
10/05/2026 21:44 69 51.81
10/05/2026 21:44 5 51.81
10/05/2026 21:44 20 51.82
10/05/2026 21:44 7 51.83
10/05/2026 21:44 100 51.83
10/05/2026 21:44 60 51.82
10/05/2026 21:44 100 51.82
10/05/2026 21:44 1 51.82
10/05/2026 21:44 100 51.82
10/05/2026 21:44 18 51.82
10/05/2026 21:44 100 51.82
10/05/2026 21:44 60 51.82
10/05/2026 21:44 20 51.82
10/05/2026 21:44 1 51.82
10/05/2026 21:44 16 51.82
10/05/2026 21:44 19 51.825
10/05/2026 21:43 39 51.82
10/05/2026 21:43 20 51.82
10/05/2026 21:43 1 51.82
10/05/2026 21:43 100 51.83
10/05/2026 21:43 47 51.83
10/05/2026 21:43 1 51.83
10/05/2026 21:43 100 51.83
10/05/2026 21:43 20 51.83
10/05/2026 21:43 100 51.83
10/05/2026 21:43 100 51.825
10/05/2026 21:43 1 51.82
10/05/2026 21:43 100 51.83
10/05/2026 21:43 200 51.83
10/05/2026 21:43 5 51.83
10/05/2026 21:43 5 51.83
10/05/2026 21:43 10 51.83
10/05/2026 21:43 100 51.83
10/05/2026 21:43 10 51.83
10/05/2026 21:43 10 51.83
10/05/2026 21:43 1 51.84
10/05/2026 21:42 1 51.85
10/05/2026 21:42 100 51.85
10/05/2026 21:42 300 51.855
10/05/2026 21:42 1 51.85
10/05/2026 21:42 10 51.85
10/05/2026 21:42 400 51.85
10/05/2026 21:42 100 51.845
10/05/2026 21:42 100 51.84
10/05/2026 21:42 100 51.84
10/05/2026 21:42 100 51.84
10/05/2026 21:42 20 51.84
10/05/2026 21:42 200 51.835
10/05/2026 21:42 100 51.835
10/05/2026 21:42 75 51.84
10/05/2026 21:42 25 51.84
10/05/2026 21:42 20 51.84
10/05/2026 21:42 1 51.84
10/05/2026 21:42 5 51.84
10/05/2026 21:42 10 51.84
10/05/2026 21:42 18 51.84
10/05/2026 21:41 32 51.84
10/05/2026 21:41 46 51.84
10/05/2026 21:41 2 51.84
10/05/2026 21:41 19 51.845
10/05/2026 21:41 100 51.845
10/05/2026 21:41 2 51.84
10/05/2026 21:40 5 51.85
10/05/2026 21:40 100 51.85
10/05/2026 21:40 19 51.85
10/05/2026 21:40 100 51.85
10/05/2026 21:40 100 51.85
10/05/2026 21:40 100 51.85
10/05/2026 21:40 100 51.86
10/05/2026 21:40 100 51.86
10/05/2026 21:40 100 51.86
10/05/2026 21:40 60 51.87
10/05/2026 21:40 2 51.87
10/05/2026 21:39 100 51.87
10/05/2026 21:39 76 51.88
10/05/2026 21:39 96 51.88
10/05/2026 21:39 4 51.88
10/05/2026 21:39 25 51.88
10/05/2026 21:39 7 51.88
10/05/2026 21:39 31 51.88
10/05/2026 21:39 3 51.88
10/05/2026 21:39 3 51.88
10/05/2026 21:39 4 51.88
10/05/2026 21:39 1 51.88
10/05/2026 21:39 20 51.89
10/05/2026 21:39 290 51.89
10/05/2026 21:39 10 51.89
10/05/2026 21:39 13 51.89
10/05/2026 21:39 2 51.89
10/05/2026 21:39 1 51.89
10/05/2026 21:39 23 51.88
10/05/2026 21:39 36 51.88
10/05/2026 21:39 4 51.88
10/05/2026 21:39 1 51.88
10/05/2026 21:39 6 51.88
10/05/2026 21:39 200 51.88
10/05/2026 21:39 5 51.88
10/05/2026 21:39 20 51.87
10/05/2026 21:39 200 51.87
10/05/2026 21:39 300 51.86
10/05/2026 21:39 20 51.86
10/05/2026 21:38 100 51.85
10/05/2026 21:38 1 51.86
10/05/2026 21:38 60 51.86
10/05/2026 21:38 100 51.86
10/05/2026 21:38 107 51.86
10/05/2026 21:38 100 51.86
10/05/2026 21:38 100 51.86
10/05/2026 21:38 100 51.86
10/05/2026 21:38 1 51.85
10/05/2026 21:38 60 51.85
10/05/2026 21:38 1 51.85
10/05/2026 21:38 100 51.85
10/05/2026 21:38 100 51.85
10/05/2026 21:38 100 51.85
10/05/2026 21:38 99 51.85
10/05/2026 21:37 5 51.84
10/05/2026 21:37 100 51.84
10/05/2026 21:37 100 51.84
10/05/2026 21:37 1 51.84
10/05/2026 21:37 5 51.84
10/05/2026 21:37 95 51.84
10/05/2026 21:37 100 51.84
10/05/2026 21:37 1 51.85
10/05/2026 21:37 100 51.84
10/05/2026 21:37 55 51.84
10/05/2026 21:37 3 51.84
10/05/2026 21:37 100 51.84
10/05/2026 21:37 77 51.84
10/05/2026 21:37 23 51.84
10/05/2026 21:37 100 51.83
10/05/2026 21:36 21 51.82
10/05/2026 21:36 79 51.82
10/05/2026 21:36 20 51.82
10/05/2026 21:36 200 51.81
10/05/2026 21:36 96 51.82
10/05/2026 21:36 100 51.82
10/05/2026 21:36 4 51.82
10/05/2026 21:36 20 51.81
10/05/2026 21:36 100 51.81
10/05/2026 21:36 300 51.81
10/05/2026 21:36 300 51.81
10/05/2026 21:36 20 51.81
10/05/2026 21:36 15 51.80
10/05/2026 21:36 5 51.80
10/05/2026 21:36 100 51.82
10/05/2026 21:36 100 51.82
10/05/2026 21:36 1 51.82
10/05/2026 21:35 200 51.83
10/05/2026 21:35 100 51.83
10/05/2026 21:35 100 51.83
10/05/2026 21:35 300 51.83
10/05/2026 21:35 10 51.83
10/05/2026 21:35 100 51.83
10/05/2026 21:35 100 51.82
10/05/2026 21:35 100 51.82
10/05/2026 21:35 83 51.81
10/05/2026 21:35 100 51.81
10/05/2026 21:35 5 51.81
10/05/2026 21:35 100 51.82
10/05/2026 21:35 100 51.83
10/05/2026 21:34 100 51.83
10/05/2026 21:34 200 51.83
10/05/2026 21:34 100 51.83
10/05/2026 21:34 20 51.83
10/05/2026 21:34 96 51.84
10/05/2026 21:34 104 51.84
10/05/2026 21:34 100 51.84
10/05/2026 21:34 100 51.84
10/05/2026 21:34 20 51.84
10/05/2026 21:34 38 51.84
10/05/2026 21:34 3 51.84
10/05/2026 21:34 3 51.84
10/05/2026 21:34 20 51.84
10/05/2026 21:34 20 51.84
10/05/2026 21:34 100 51.85
10/05/2026 21:34 200 51.85
10/05/2026 21:34 100 51.85
10/05/2026 21:33 60 51.84
10/05/2026 21:33 200 51.84
10/05/2026 21:33 100 51.84
10/05/2026 21:33 1 51.84
10/05/2026 21:33 20 51.84
10/05/2026 21:33 200 51.83
10/05/2026 21:33 300 51.84
10/05/2026 21:33 60 51.84
10/05/2026 21:33 100 51.84
10/05/2026 21:33 1 51.84
10/05/2026 21:33 100 51.84
10/05/2026 21:33 100 51.84
10/05/2026 21:33 183 51.84
10/05/2026 21:33 300 51.83
10/05/2026 21:33 90 51.83
10/05/2026 21:33 20 51.83
10/05/2026 21:33 1 51.82
10/05/2026 21:33 100 51.82
10/05/2026 21:32 17 51.84
10/05/2026 21:32 100 51.83
10/05/2026 21:32 100 51.83
10/05/2026 21:32 300 51.83
10/05/2026 21:32 100 51.83
10/05/2026 21:32 100 51.83
10/05/2026 21:32 20 51.82
10/05/2026 21:32 20 51.82
10/05/2026 21:32 25 51.82
10/05/2026 21:32 200 51.81
10/05/2026 21:32 20 51.81
10/05/2026 21:32 100 51.82
10/05/2026 21:32 100 51.82
10/05/2026 21:32 60 51.82
10/05/2026 21:32 300 51.82
10/05/2026 21:32 100 51.80
10/05/2026 21:32 20 51.81
10/05/2026 21:32 20 51.81
10/05/2026 21:32 20 51.81
10/05/2026 21:32 20 51.81
10/05/2026 21:32 30 51.82
10/05/2026 21:32 72 51.82
10/05/2026 21:32 1 51.82
10/05/2026 21:32 20 51.82
10/05/2026 21:32 18 51.82
10/05/2026 21:31 2 51.82
10/05/2026 21:31 100 51.825
10/05/2026 21:31 200 51.825
10/05/2026 21:31 19 51.825
10/05/2026 21:31 100 51.83
10/05/2026 21:31 20 51.84
10/05/2026 21:31 100 51.83
10/05/2026 21:31 20 51.83
10/05/2026 21:31 80 51.83
10/05/2026 21:31 20 51.83
10/05/2026 21:31 247 51.84
10/05/2026 21:31 20 51.84
10/05/2026 21:31 20 51.84
10/05/2026 21:31 2 51.84
10/05/2026 21:31 1 51.84
10/05/2026 21:31 1 51.84
10/05/2026 21:31 9 51.84
10/05/2026 21:31 40 51.83
10/05/2026 21:31 3 51.83
10/05/2026 21:31 200 51.83
10/05/2026 21:30 85 51.82
10/05/2026 21:30 11 51.82
10/05/2026 21:30 89 51.82
10/05/2026 21:30 100 51.81
10/05/2026 21:30 300 51.81
10/05/2026 21:30 100 51.81
10/05/2026 21:30 6 51.81
10/05/2026 21:30 100 51.81
10/05/2026 21:30 1 51.80
10/05/2026 21:30 50 51.80
10/05/2026 21:30 100 51.80
10/05/2026 21:30 200 51.80
10/05/2026 21:30 5 51.80
10/05/2026 21:30 10 51.80
10/05/2026 21:30 10 51.80
10/05/2026 21:30 20 51.81
10/05/2026 21:30 20 51.81
10/05/2026 21:30 20 51.82
10/05/2026 21:30 20 51.82
10/05/2026 21:30 1 51.83
10/05/2026 21:29 100 51.83
10/05/2026 21:29 100 51.83
10/05/2026 21:29 100 51.83
10/05/2026 21:29 20 51.83
10/05/2026 21:29 38 51.83
10/05/2026 21:29 20 51.83
10/05/2026 21:29 19 51.83
10/05/2026 21:29 1 51.83
10/05/2026 21:29 20 51.83
10/05/2026 21:29 1 51.83
10/05/2026 21:28 48 51.83
10/05/2026 21:28 7 51.83
10/05/2026 21:28 55 51.83
10/05/2026 21:28 100 51.83
10/05/2026 21:28 100 51.835
10/05/2026 21:28 100 51.83
10/05/2026 21:28 100 51.83
10/05/2026 21:27 20 51.82
10/05/2026 21:27 4 51.83
10/05/2026 21:27 1 51.84
10/05/2026 21:27 1 51.83
10/05/2026 21:27 95 51.83
10/05/2026 21:27 5 51.83
10/05/2026 21:27 10 51.84
10/05/2026 21:27 20 51.84
10/05/2026 21:27 20 51.84
10/05/2026 21:27 5 51.84
10/05/2026 21:26 100 51.85
10/05/2026 21:26 20 51.85
10/05/2026 21:26 13 51.85
10/05/2026 21:26 14 51.85
10/05/2026 21:26 1 51.85
10/05/2026 21:26 200 51.87
10/05/2026 21:26 28 51.87
10/05/2026 21:26 100 51.87
10/05/2026 21:25 200 51.86
10/05/2026 21:25 2 51.85
10/05/2026 21:25 19 51.86
10/05/2026 21:25 19 51.87
10/05/2026 21:24 19 51.86
10/05/2026 21:24 20 51.86
10/05/2026 21:24 19 51.86
10/05/2026 21:24 6 51.86
10/05/2026 21:24 19 51.86
10/05/2026 21:24 3 51.86
10/05/2026 21:24 5 51.86
10/05/2026 21:24 100 51.86
10/05/2026 21:24 180 51.86
10/05/2026 21:24 5 51.87
10/05/2026 21:24 10 51.87
10/05/2026 21:24 80 51.87
10/05/2026 21:24 100 51.87
10/05/2026 21:24 5 51.88
10/05/2026 21:24 38 51.88
10/05/2026 21:24 1 51.88
10/05/2026 21:23 44 51.89
10/05/2026 21:23 1 51.89
10/05/2026 21:23 2 51.89
10/05/2026 21:23 17 51.89
10/05/2026 21:23 7 51.89
10/05/2026 21:23 100 51.89
10/05/2026 21:23 100 51.88
10/05/2026 21:23 37 51.88
10/05/2026 21:23 2 51.88
10/05/2026 21:23 1 51.88
10/05/2026 21:23 2 51.88
10/05/2026 21:23 4 51.88
10/05/2026 21:23 100 51.87
10/05/2026 21:23 8 51.86
10/05/2026 21:23 1 51.86
10/05/2026 21:23 1 51.86
10/05/2026 21:23 300 51.86
10/05/2026 21:23 1 51.86
10/05/2026 21:23 100 51.86
10/05/2026 21:23 200 51.86
10/05/2026 21:23 1 51.86
10/05/2026 21:23 6 51.86
10/05/2026 21:23 100 51.86
10/05/2026 21:23 200 51.85
10/05/2026 21:23 100 51.85
10/05/2026 21:22 6 51.85
10/05/2026 21:22 100 51.85
10/05/2026 21:22 1 51.84
10/05/2026 21:22 5 51.84
10/05/2026 21:21 90 51.84
10/05/2026 21:21 1 51.84
10/05/2026 21:21 100 51.84
10/05/2026 21:21 1 51.83
10/05/2026 21:21 4 51.83
10/05/2026 21:21 100 51.82
10/05/2026 21:21 4 51.82
10/05/2026 21:21 16 51.82
10/05/2026 21:21 84 51.82
10/05/2026 21:21 100 51.82
10/05/2026 21:21 9 51.82
10/05/2026 21:21 100 51.84
10/05/2026 21:21 83 51.85
10/05/2026 21:21 20 51.86
10/05/2026 21:21 19 51.87
10/05/2026 21:20 4 51.86
10/05/2026 21:20 100 51.86
10/05/2026 21:20 9 51.86
10/05/2026 21:20 20 51.86
10/05/2026 21:20 5 51.86
10/05/2026 21:20 9 51.86
10/05/2026 21:20 100 51.86
10/05/2026 21:20 47 51.85
10/05/2026 21:20 53 51.85
10/05/2026 21:20 43 51.85
10/05/2026 21:20 10 51.85
10/05/2026 21:20 4 51.84
10/05/2026 21:20 100 51.835
10/05/2026 21:20 2 51.83
10/05/2026 21:20 19 51.83
10/05/2026 21:20 20 51.83
10/05/2026 21:20 4 51.83
10/05/2026 21:20 1 51.82
10/05/2026 21:20 20 51.83
10/05/2026 21:20 60 51.83
10/05/2026 21:20 100 51.84
10/05/2026 21:19 100 51.84
10/05/2026 21:19 20 51.84
10/05/2026 21:19 100 51.84
10/05/2026 21:19 100 51.85
10/05/2026 21:19 100 51.855
10/05/2026 21:19 81 51.85
10/05/2026 21:19 19 51.85
10/05/2026 21:19 252 51.845
10/05/2026 21:19 5 51.84
10/05/2026 21:19 85 51.84
10/05/2026 21:19 15 51.84
10/05/2026 21:19 3 51.83
10/05/2026 21:19 100 51.83
10/05/2026 21:18 3 51.82
10/05/2026 21:18 2 51.81
10/05/2026 21:18 18 51.81
10/05/2026 21:18 22 51.81
10/05/2026 21:18 60 51.81
10/05/2026 21:18 100 51.82
10/05/2026 21:18 100 51.82
10/05/2026 21:18 4 51.83
10/05/2026 21:18 5 51.83
10/05/2026 21:18 100 51.83
10/05/2026 21:18 2 51.82
10/05/2026 21:18 1 51.82
10/05/2026 21:18 100 51.81
10/05/2026 21:18 100 51.81
10/05/2026 21:18 3 51.81
10/05/2026 21:18 100 51.81
10/05/2026 21:18 100 51.81
10/05/2026 21:18 1 51.80
10/05/2026 21:18 100 51.80
10/05/2026 21:18 100 51.79
10/05/2026 21:18 40 51.79
10/05/2026 21:18 3 51.79
10/05/2026 21:17 300 51.785
10/05/2026 21:17 220 51.785
10/05/2026 21:17 1 51.80
10/05/2026 21:17 3 51.80
10/05/2026 21:17 200 51.80
10/05/2026 21:17 2 51.795
10/05/2026 21:17 100 51.79
10/05/2026 21:17 3 51.79
10/05/2026 21:17 86 51.80
10/05/2026 21:17 14 51.80
10/05/2026 21:17 100 51.80
10/05/2026 21:17 3 51.80
10/05/2026 21:17 5 51.80
10/05/2026 21:17 3 51.795
10/05/2026 21:16 24 51.79
10/05/2026 21:16 3 51.78
10/05/2026 21:16 5 51.79
10/05/2026 21:16 100 51.79
10/05/2026 21:16 8 51.79
10/05/2026 21:16 24 51.79
10/05/2026 21:16 15 51.79
10/05/2026 21:16 85 51.79
10/05/2026 21:16 24 51.79
10/05/2026 21:16 100 51.79
10/05/2026 21:16 100 51.79
10/05/2026 21:16 100 51.79
10/05/2026 21:16 3 51.79
10/05/2026 21:16 5 51.79
10/05/2026 21:16 1 51.79
10/05/2026 21:16 100 51.78
10/05/2026 21:16 100 51.775
10/05/2026 21:16 1 51.77
10/05/2026 21:16 100 51.78
10/05/2026 21:15 100 51.78
10/05/2026 21:15 3 51.78
10/05/2026 21:15 100 51.77
10/05/2026 21:15 100 51.78
10/05/2026 21:15 5 51.78
10/05/2026 21:15 100 51.78
10/05/2026 21:15 71 51.75
10/05/2026 21:15 24 51.75
10/05/2026 21:15 100 51.75
10/05/2026 21:15 100 51.75
10/05/2026 21:15 100 51.75
10/05/2026 21:15 100 51.75
10/05/2026 21:15 100 51.75
10/05/2026 21:15 76 51.75
10/05/2026 21:15 24 51.75
10/05/2026 21:15 76 51.75
10/05/2026 21:15 100 51.75
10/05/2026 21:15 85 51.75
10/05/2026 21:15 52 51.75
10/05/2026 21:15 100 51.75
10/05/2026 21:15 48 51.75
10/05/2026 21:15 52 51.75
10/05/2026 21:15 48 51.75
10/05/2026 21:15 137 51.75
10/05/2026 21:15 100 51.75
10/05/2026 21:15 100 51.75
10/05/2026 21:15 3 51.75
10/05/2026 21:15 4 51.75
10/05/2026 21:15 20 51.75
10/05/2026 21:15 63 51.75
10/05/2026 21:15 100 51.75
10/05/2026 21:15 200 51.74
10/05/2026 21:15 5 51.74
10/05/2026 21:15 100 51.74
10/05/2026 21:15 2 51.73
10/05/2026 21:15 6 51.73
10/05/2026 21:15 47 51.72
10/05/2026 21:15 100 51.72
10/05/2026 21:15 20 51.72
10/05/2026 21:15 100 51.71
10/05/2026 21:15 8 51.71
10/05/2026 21:15 100 51.71
10/05/2026 21:15 20 51.71
10/05/2026 21:15 100 51.72
10/05/2026 21:15 100 51.73
10/05/2026 21:15 80 51.73
10/05/2026 21:15 60 51.73
10/05/2026 21:15 20 51.74
10/05/2026 21:15 14 51.75
10/05/2026 21:15 86 51.75
10/05/2026 21:15 14 51.75
10/05/2026 21:15 100 51.75
10/05/2026 21:15 23 51.75
10/05/2026 21:15 77 51.75
10/05/2026 21:15 7 51.75
10/05/2026 21:15 4 51.75
10/05/2026 21:15 12 51.75
10/05/2026 21:15 100 51.75
10/05/2026 21:15 35 51.75
10/05/2026 21:15 100 51.75
10/05/2026 21:15 100 51.75
10/05/2026 21:15 100 51.75
10/05/2026 21:15 203 51.75
10/05/2026 21:15 100 51.75
10/05/2026 21:15 35 51.75
10/05/2026 21:15 100 51.75
10/05/2026 21:15 34 51.75
10/05/2026 21:15 100 51.75
10/05/2026 21:15 100 51.75
10/05/2026 21:15 35 51.75
10/05/2026 21:15 65 51.75
10/05/2026 21:15 3 51.75
10/05/2026 21:15 200 51.75
10/05/2026 21:15 100 51.75
10/05/2026 21:14 234 51.75
10/05/2026 21:14 1 51.745
10/05/2026 21:14 100 51.74
10/05/2026 21:14 100 51.73
10/05/2026 21:14 100 51.75
10/05/2026 21:14 47 51.76
10/05/2026 21:14 153 51.76
10/05/2026 21:14 100 51.76
10/05/2026 21:14 100 51.76
10/05/2026 21:14 200 51.76
10/05/2026 21:14 2 51.75
10/05/2026 21:14 20 51.75
10/05/2026 21:14 400 51.74
10/05/2026 21:14 100 51.735
10/05/2026 21:14 100 51.73
10/05/2026 21:14 5 51.73
10/05/2026 21:14 60 51.73
10/05/2026 21:14 20 51.73
10/05/2026 21:14 1 51.725
10/05/2026 21:14 11 51.72
10/05/2026 21:14 140 51.72
10/05/2026 21:14 100 51.72
10/05/2026 21:14 5 51.73
10/05/2026 21:14 100 51.735
10/05/2026 21:13 100 51.74
10/05/2026 21:13 18 51.75
10/05/2026 21:13 82 51.75
10/05/2026 21:13 2 51.77
10/05/2026 21:13 2 51.76
10/05/2026 21:13 62 51.755
10/05/2026 21:13 38 51.755
10/05/2026 21:13 2 51.77
10/05/2026 21:13 20 51.77
10/05/2026 21:12 100 51.76
10/05/2026 21:12 22 51.76
10/05/2026 21:12 8 51.77
10/05/2026 21:12 85 51.77
10/05/2026 21:12 5 51.77
10/05/2026 21:12 2 51.76
10/05/2026 21:12 100 51.75
10/05/2026 21:12 45 51.76
10/05/2026 21:12 20 51.76
10/05/2026 21:12 100 51.75
10/05/2026 21:12 2 51.75
10/05/2026 21:12 1 51.74
10/05/2026 21:12 1 51.75
10/05/2026 21:12 25 51.75
10/05/2026 21:12 7 51.75
10/05/2026 21:12 100 51.755
10/05/2026 21:12 38 51.755
10/05/2026 21:12 2 51.75
10/05/2026 21:12 100 51.75
10/05/2026 21:11 20 51.74
10/05/2026 21:11 100 51.73
10/05/2026 21:11 23 51.73
10/05/2026 21:11 100 51.72
10/05/2026 21:11 100 51.73
10/05/2026 21:11 100 51.73
10/05/2026 21:11 101 51.73
10/05/2026 21:11 20 51.73
10/05/2026 21:11 4 51.72
10/05/2026 21:11 82 51.74
10/05/2026 21:11 69 51.74
10/05/2026 21:11 5 51.74
10/05/2026 21:11 40 51.74
10/05/2026 21:11 3 51.75
10/05/2026 21:11 19 51.77
10/05/2026 21:11 100 51.77
10/05/2026 21:10 22 51.76
10/05/2026 21:10 20 51.76
10/05/2026 21:10 2 51.75
10/05/2026 21:10 20 51.75
10/05/2026 21:10 100 51.75
10/05/2026 21:10 20 51.74
10/05/2026 21:10 25 51.74
10/05/2026 21:10 20 51.74
10/05/2026 21:10 1 51.74
10/05/2026 21:10 20 51.73
10/05/2026 21:10 100 51.75
10/05/2026 21:10 200 51.75
10/05/2026 21:10 200 51.75
10/05/2026 21:10 10 51.75
10/05/2026 21:10 5 51.75
10/05/2026 21:10 10 51.75
10/05/2026 21:10 5 51.75
10/05/2026 21:10 10 51.76
10/05/2026 21:10 83 51.76
10/05/2026 21:10 17 51.76
10/05/2026 21:10 100 51.76
10/05/2026 21:10 100 51.77
10/05/2026 21:10 10 51.77
10/05/2026 21:10 5 51.77
10/05/2026 21:10 20 51.78
10/05/2026 21:10 14 51.78
10/05/2026 21:10 2 51.79
10/05/2026 21:10 97 51.82
10/05/2026 21:10 100 51.815
10/05/2026 21:09 2 51.81
10/05/2026 21:09 5 51.81
10/05/2026 21:09 2 51.80
10/05/2026 21:09 100 51.80
10/05/2026 21:08 100 51.82
10/05/2026 21:08 1 51.82
10/05/2026 21:08 100 51.81
10/05/2026 21:08 100 51.80
10/05/2026 21:08 2 51.80
10/05/2026 21:08 1 51.80
10/05/2026 21:08 100 51.80
10/05/2026 21:08 2 51.79
10/05/2026 21:08 5 51.79
10/05/2026 21:08 5 51.79
10/05/2026 21:08 100 51.80
10/05/2026 21:07 300 51.81
10/05/2026 21:07 2 51.81
10/05/2026 21:07 100 51.80
10/05/2026 21:07 1 51.81
10/05/2026 21:07 5 51.82
10/05/2026 21:07 98 51.82
10/05/2026 21:07 2 51.82
10/05/2026 21:06 2 51.83
10/05/2026 21:06 2 51.83
10/05/2026 21:06 12 51.82
10/05/2026 21:06 2 51.80
10/05/2026 21:06 100 51.79
10/05/2026 21:06 5 51.80
10/05/2026 21:06 5 51.80
10/05/2026 21:06 100 51.80
10/05/2026 21:06 2 51.79
10/05/2026 21:05 28 51.79
10/05/2026 21:05 200 51.79
10/05/2026 21:05 20 51.77
10/05/2026 21:05 2 51.76
10/05/2026 21:05 2 51.75
10/05/2026 21:05 100 51.75
10/05/2026 21:05 100 51.75
10/05/2026 21:05 69 51.76
10/05/2026 21:05 10 51.76
10/05/2026 21:05 100 51.77
10/05/2026 21:05 20 51.78
10/05/2026 21:05 2 51.77
10/05/2026 21:05 100 51.77
10/05/2026 21:05 100 51.77
10/05/2026 21:05 100 51.76
10/05/2026 21:05 71 51.76
10/05/2026 21:05 100 51.76
10/05/2026 21:04 60 51.75
10/05/2026 21:04 100 51.77
10/05/2026 21:04 22 51.76
10/05/2026 21:04 4 51.76
10/05/2026 21:04 20 51.74
10/05/2026 21:04 300 51.72
10/05/2026 21:04 18 51.72
10/05/2026 21:04 2 51.71
10/05/2026 21:04 100 51.70
10/05/2026 21:04 33 51.70
10/05/2026 21:04 200 51.70
10/05/2026 21:04 100 51.69
10/05/2026 21:04 55 51.68
10/05/2026 21:04 106 51.67
10/05/2026 21:04 1 51.67
10/05/2026 21:04 1 51.66
10/05/2026 21:03 100 51.65
10/05/2026 21:03 20 51.65
10/05/2026 21:03 20 51.65
10/05/2026 21:03 100 51.65
10/05/2026 21:03 5 51.66
10/05/2026 21:03 82 51.67
10/05/2026 21:03 100 51.73
10/05/2026 21:03 3 51.73
10/05/2026 21:03 97 51.73
10/05/2026 21:03 100 51.75
10/05/2026 21:02 200 51.80
10/05/2026 21:02 100 51.82
10/05/2026 21:02 1 51.82
10/05/2026 21:02 100 51.89
10/05/2026 21:02 20 51.90
10/05/2026 21:02 100 51.91
10/05/2026 21:02 4 51.93
10/05/2026 21:02 20 51.93
10/05/2026 21:02 100 51.93
10/05/2026 21:02 25 51.94
10/05/2026 21:01 100 51.93
10/05/2026 21:01 100 51.93
10/05/2026 21:01 200 51.95
10/05/2026 21:01 200 51.94
10/05/2026 21:01 100 51.93
10/05/2026 21:01 20 51.93
10/05/2026 21:01 100 51.93
10/05/2026 21:01 100 51.93
10/05/2026 21:01 3 51.93
10/05/2026 21:01 9 51.93
10/05/2026 21:01 20 51.92
10/05/2026 21:01 200 51.91
10/05/2026 21:01 100 51.91
10/05/2026 21:01 5 51.91
10/05/2026 21:01 1 51.91
10/05/2026 21:01 10 51.90
10/05/2026 21:01 100 51.89
10/05/2026 21:01 100 51.89
10/05/2026 21:01 100 51.87
10/05/2026 21:01 5 51.87
10/05/2026 21:01 10 51.87
10/05/2026 21:01 100 51.85
10/05/2026 21:01 300 51.85
10/05/2026 21:01 20 51.85
10/05/2026 21:01 100 51.85
10/05/2026 21:01 10 51.85
10/05/2026 21:01 38 51.85
10/05/2026 21:00 152 51.875
10/05/2026 21:00 10 51.88
10/05/2026 21:00 47 51.89
10/05/2026 21:00 20 51.89
10/05/2026 21:00 3 51.93
10/05/2026 21:00 200 51.93
10/05/2026 21:00 1 51.92
10/05/2026 21:00 100 51.92
10/05/2026 21:00 2 51.90
10/05/2026 21:00 100 51.90
10/05/2026 21:00 100 51.895
10/05/2026 21:00 10 51.92
10/05/2026 21:00 100 51.92
10/05/2026 21:00 38 51.93
10/05/2026 20:59 100 51.93
10/05/2026 20:59 100 51.93
10/05/2026 20:59 5 51.93
10/05/2026 20:59 100 51.93
10/05/2026 20:58 100 51.93
10/05/2026 20:58 20 51.92
10/05/2026 20:58 200 51.90
10/05/2026 20:58 288 51.90
10/05/2026 20:58 12 51.90
10/05/2026 20:58 100 51.87
10/05/2026 20:58 50 51.87
10/05/2026 20:58 100 51.87
10/05/2026 20:58 466 51.88
10/05/2026 20:58 234 51.88
10/05/2026 20:58 100 51.89
10/05/2026 20:58 38 51.90
10/05/2026 20:58 62 51.90
10/05/2026 20:58 100 51.93
10/05/2026 20:58 25 51.95
10/05/2026 20:58 92 51.96
10/05/2026 20:58 20 51.96
10/05/2026 20:58 100 51.96
10/05/2026 20:58 20 51.95
10/05/2026 20:58 4 51.95
10/05/2026 20:58 44 51.94
10/05/2026 20:58 20 51.94
10/05/2026 20:58 20 51.93
10/05/2026 20:58 100 51.93
10/05/2026 20:58 20 51.92
10/05/2026 20:58 100 51.92
10/05/2026 20:58 100 51.91
10/05/2026 20:58 54 51.91
10/05/2026 20:58 46 51.91
10/05/2026 20:58 20 51.91
10/05/2026 20:58 23 51.91
10/05/2026 20:58 77 51.91
10/05/2026 20:58 100 51.91
10/05/2026 20:58 20 51.90
10/05/2026 20:58 20 51.89
10/05/2026 20:58 20 51.89
10/05/2026 20:58 100 51.885
10/05/2026 20:58 100 51.88
10/05/2026 20:58 20 51.88
10/05/2026 20:58 20 51.88
10/05/2026 20:58 130 51.88
10/05/2026 20:58 20 51.88
10/05/2026 20:58 100 51.87
10/05/2026 20:58 100 51.88
10/05/2026 20:58 25 51.88
10/05/2026 20:58 20 51.88
10/05/2026 20:58 100 51.87
10/05/2026 20:58 300 51.87
10/05/2026 20:58 20 51.88
10/05/2026 20:58 20 51.88
10/05/2026 20:58 8 51.88
10/05/2026 20:58 1 51.88
10/05/2026 20:58 100 51.89
10/05/2026 20:58 34 51.94
10/05/2026 20:58 1 51.94
10/05/2026 20:58 100 51.95
10/05/2026 20:58 12 51.95
10/05/2026 20:58 100 51.96
10/05/2026 20:58 100 51.96
10/05/2026 20:58 100 51.96
10/05/2026 20:58 20 51.95
10/05/2026 20:58 2 51.95
10/05/2026 20:58 2 51.95
10/05/2026 20:58 1 51.95
10/05/2026 20:58 5 51.95
10/05/2026 20:58 22 51.95
10/05/2026 20:58 2 51.95
10/05/2026 20:58 3 51.95
10/05/2026 20:58 100 51.95
10/05/2026 20:58 25 51.93
10/05/2026 20:58 100 51.93
10/05/2026 20:58 20 51.93
10/05/2026 20:58 5 51.93
10/05/2026 20:58 20 51.92
10/05/2026 20:58 55 51.92
10/05/2026 20:58 100 51.91
10/05/2026 20:58 100 51.91
10/05/2026 20:58 18 51.91
10/05/2026 20:57 100 51.90
10/05/2026 20:57 100 51.90
10/05/2026 20:57 100 51.90
10/05/2026 20:57 100 51.91
10/05/2026 20:57 200 51.915
10/05/2026 20:57 100 51.92
10/05/2026 20:57 100 51.92
10/05/2026 20:57 200 51.92
10/05/2026 20:57 100 51.93
10/05/2026 20:57 20 51.93
10/05/2026 20:57 20 51.93
10/05/2026 20:57 100 51.96
10/05/2026 20:57 100 51.98
10/05/2026 20:57 100 51.98
10/05/2026 20:57 52 51.98
10/05/2026 20:57 1 51.98
10/05/2026 20:57 99 51.98
10/05/2026 20:57 1 51.98
10/05/2026 20:57 100 51.985
10/05/2026 20:57 43 51.995
10/05/2026 20:57 300 52.005
10/05/2026 20:57 4 52.00
10/05/2026 20:57 4 52.00
10/05/2026 20:57 13 52.015
10/05/2026 20:57 6 52.015
10/05/2026 20:57 38 52.015
10/05/2026 20:57 6 52.01
10/05/2026 20:57 52 52.02
10/05/2026 20:57 4 52.02
10/05/2026 20:57 6 52.02
10/05/2026 20:57 38 52.02
10/05/2026 20:57 100 52.03
10/05/2026 20:57 200 52.03
10/05/2026 20:57 100 52.04
10/05/2026 20:57 32 52.06
10/05/2026 20:57 68 52.06
10/05/2026 20:57 20 52.06
10/05/2026 20:57 12 52.06
10/05/2026 20:57 20 52.05
10/05/2026 20:57 100 52.05
10/05/2026 20:57 20 52.05
10/05/2026 20:57 20 52.045
10/05/2026 20:57 20 52.04
10/05/2026 20:57 21 52.04
10/05/2026 20:57 4 52.04
10/05/2026 20:57 20 52.04
10/05/2026 20:57 20 52.04
10/05/2026 20:57 16 52.04
10/05/2026 20:57 1 52.04
10/05/2026 20:57 8 52.04
10/05/2026 20:57 100 52.04
10/05/2026 20:57 100 52.06
10/05/2026 20:57 100 52.06
10/05/2026 20:57 1 52.06
10/05/2026 20:57 10 52.06
10/05/2026 20:57 2 52.07
10/05/2026 20:57 100 52.07
10/05/2026 20:57 100 52.07
10/05/2026 20:57 1 52.07
10/05/2026 20:57 19 52.07
10/05/2026 20:57 32 52.07
10/05/2026 20:57 21 52.08
10/05/2026 20:57 100 52.08
10/05/2026 20:57 19 52.08
10/05/2026 20:57 1 52.08
10/05/2026 20:57 1 52.08
10/05/2026 20:57 1 52.08
10/05/2026 20:57 1 52.08
10/05/2026 20:57 15 52.08
10/05/2026 20:57 8 52.08
10/05/2026 20:57 200 52.09
10/05/2026 20:57 24 52.09
10/05/2026 20:57 100 52.09
10/05/2026 20:57 100 52.095
10/05/2026 20:57 5 52.10
10/05/2026 20:57 20 52.10
10/05/2026 20:57 1 52.11
10/05/2026 20:57 1 52.11
10/05/2026 20:57 7 52.11
10/05/2026 20:57 20 52.11
10/05/2026 20:57 100 52.115
10/05/2026 20:57 20 52.12
10/05/2026 20:57 20 52.12
10/05/2026 20:57 3 52.125
10/05/2026 20:57 40 52.13
10/05/2026 20:57 4 52.13
10/05/2026 20:57 3 52.13
10/05/2026 20:57 19 52.14
10/05/2026 20:57 19 52.14
10/05/2026 20:57 27 52.14
10/05/2026 20:57 1 52.14
10/05/2026 20:56 1 52.13
10/05/2026 20:56 10 52.12
10/05/2026 20:56 200 52.12
10/05/2026 20:56 300 52.12
10/05/2026 20:56 100 52.12
10/05/2026 20:56 50 52.11
10/05/2026 20:56 5 52.11
10/05/2026 20:56 10 52.11
10/05/2026 20:56 100 52.11
10/05/2026 20:56 11 52.11
10/05/2026 20:56 3 52.11
10/05/2026 20:56 1 52.11
10/05/2026 20:56 100 52.11
10/05/2026 20:56 96 52.11
10/05/2026 20:56 100 52.105
10/05/2026 20:56 4 52.11
10/05/2026 20:55 100 52.105
10/05/2026 20:55 100 52.10
10/05/2026 20:55 100 52.10
10/05/2026 20:55 6 52.10
10/05/2026 20:55 1 52.10
10/05/2026 20:55 10 52.10
10/05/2026 20:55 100 52.10
10/05/2026 20:55 20 52.10
10/05/2026 20:55 10 52.10
10/05/2026 20:55 1 52.095
10/05/2026 20:55 10 52.095
10/05/2026 20:54 38 52.095
10/05/2026 20:54 100 52.095
10/05/2026 20:54 10 52.10
10/05/2026 20:54 4 52.10
10/05/2026 20:54 9 52.10
10/05/2026 20:54 10 52.10
10/05/2026 20:54 81 52.10
10/05/2026 20:54 100 52.10
10/05/2026 20:54 79 52.11
10/05/2026 20:53 100 52.12
10/05/2026 20:53 42 52.12
10/05/2026 20:53 19 52.14
10/05/2026 20:53 35 52.13
10/05/2026 20:53 1 52.13
10/05/2026 20:53 1 52.13
10/05/2026 20:53 100 52.13
10/05/2026 20:53 20 52.13
10/05/2026 20:52 20 52.12
10/05/2026 20:52 30 52.12
10/05/2026 20:52 15 52.12
10/05/2026 20:52 121 52.11
10/05/2026 20:52 1 52.11
10/05/2026 20:52 100 52.11
10/05/2026 20:52 20 52.11
10/05/2026 20:52 100 52.105
10/05/2026 20:52 38 52.10
10/05/2026 20:51 5 52.09
10/05/2026 20:51 61 52.09
10/05/2026 20:51 100 52.09
10/05/2026 20:51 14 52.09
10/05/2026 20:51 39 52.09
10/05/2026 20:51 1 52.10
10/05/2026 20:51 100 52.10
10/05/2026 20:51 100 52.10
10/05/2026 20:51 100 52.10
10/05/2026 20:51 20 52.10
10/05/2026 20:51 300 52.10
10/05/2026 20:50 100 52.09
10/05/2026 20:50 100 52.09
10/05/2026 20:50 21 52.09
10/05/2026 20:50 79 52.09
10/05/2026 20:50 2 52.10
10/05/2026 20:50 100 52.115
10/05/2026 20:50 20 52.11
10/05/2026 20:50 85 52.11
10/05/2026 20:50 14 52.11
10/05/2026 20:50 1 52.11
10/05/2026 20:49 100 52.10
10/05/2026 20:49 5 52.09
10/05/2026 20:49 2 52.09
10/05/2026 20:49 1 52.085
10/05/2026 20:48 100 52.085
10/05/2026 20:48 100 52.085
10/05/2026 20:48 20 52.09
10/05/2026 20:48 18 52.09
10/05/2026 20:48 60 52.09
10/05/2026 20:48 35 52.09
10/05/2026 20:48 41 52.09
10/05/2026 20:48 3 52.10
10/05/2026 20:48 20 52.10
10/05/2026 20:48 48 52.10
10/05/2026 20:48 20 52.10
10/05/2026 20:48 100 52.10
10/05/2026 20:48 72 52.11
10/05/2026 20:48 1 52.11
10/05/2026 20:48 1 52.11
10/05/2026 20:48 1 52.11
10/05/2026 20:48 31 52.11
10/05/2026 20:48 1 52.11
10/05/2026 20:48 35 52.11
10/05/2026 20:48 65 52.11
10/05/2026 20:47 7 52.10
10/05/2026 20:47 40 52.10
10/05/2026 20:47 3 52.10
10/05/2026 20:47 2 52.10
10/05/2026 20:47 1 52.10
10/05/2026 20:47 5 52.10
10/05/2026 20:47 300 52.10
10/05/2026 20:47 1 52.10
10/05/2026 20:47 1 52.10
10/05/2026 20:47 1 52.10
10/05/2026 20:47 100 52.10
10/05/2026 20:47 16 52.10
10/05/2026 20:47 38 52.095
10/05/2026 20:46 100 52.095
10/05/2026 20:45 20 52.09
10/05/2026 20:45 27 52.09
10/05/2026 20:45 20 52.09
10/05/2026 20:44 10 52.08
10/05/2026 20:44 5 52.08
10/05/2026 20:44 5 52.08
10/05/2026 20:44 35 52.08
10/05/2026 20:44 6 52.08
10/05/2026 20:44 5 52.08
10/05/2026 20:44 100 52.09
10/05/2026 20:44 5 52.09
10/05/2026 20:44 100 52.09
10/05/2026 20:44 100 52.10
10/05/2026 20:43 100 52.10
10/05/2026 20:43 6 52.10
10/05/2026 20:43 100 52.10
10/05/2026 20:43 51 52.10
10/05/2026 20:43 100 52.10
10/05/2026 20:42 20 52.10
10/05/2026 20:42 20 52.10
10/05/2026 20:42 37 52.10
10/05/2026 20:42 20 52.10
10/05/2026 20:42 100 52.10
10/05/2026 20:41 40 52.10
10/05/2026 20:41 20 52.10
10/05/2026 20:41 103 52.09
10/05/2026 20:41 200 52.09
10/05/2026 20:41 300 52.09
10/05/2026 20:41 20 52.09
10/05/2026 20:41 25 52.09
10/05/2026 20:41 35 52.09
10/05/2026 20:41 15 52.105
10/05/2026 20:40 1 52.10
10/05/2026 20:40 10 52.10
10/05/2026 20:40 300 52.10
10/05/2026 20:40 20 52.10
10/05/2026 20:40 2 52.10
10/05/2026 20:40 57 52.10
10/05/2026 20:40 45 52.10
10/05/2026 20:40 100 52.11
10/05/2026 20:39 300 52.12
10/05/2026 20:39 200 52.12
10/05/2026 20:39 100 52.12
10/05/2026 20:39 100 52.11
10/05/2026 20:39 100 52.11
10/05/2026 20:39 120 52.11
10/05/2026 20:39 40 52.11
10/05/2026 20:39 60 52.11
10/05/2026 20:38 20 52.11
10/05/2026 20:38 2 52.11
10/05/2026 20:38 15 52.10
10/05/2026 20:38 20 52.10
10/05/2026 20:38 400 52.10
10/05/2026 20:37 5 52.11
10/05/2026 20:37 5 52.11
10/05/2026 20:37 42 52.13
10/05/2026 20:37 36 52.13
10/05/2026 20:37 1 52.14
10/05/2026 20:36 100 52.14
10/05/2026 20:36 100 52.145
10/05/2026 20:36 20 52.15
10/05/2026 20:36 5 52.15
10/05/2026 20:36 20 52.14
10/05/2026 20:36 73 52.14
10/05/2026 20:36 27 52.14
10/05/2026 20:36 1 52.14
10/05/2026 20:36 37 52.14
10/05/2026 20:36 63 52.14
10/05/2026 20:34 18 52.15
10/05/2026 20:34 53 52.15
10/05/2026 20:34 47 52.15
10/05/2026 20:34 10 52.14
10/05/2026 20:34 10 52.14
10/05/2026 20:34 100 52.14
10/05/2026 20:34 100 52.14
10/05/2026 20:34 10 52.14
10/05/2026 20:34 10 52.14
10/05/2026 20:34 7 52.13
10/05/2026 20:34 1 52.13
10/05/2026 20:34 1 52.12
10/05/2026 20:34 20 52.12
10/05/2026 20:34 10 52.12
10/05/2026 20:34 1 52.13
10/05/2026 20:34 100 52.13
10/05/2026 20:33 20 52.14
10/05/2026 20:33 300 52.14
10/05/2026 20:33 20 52.15
10/05/2026 20:33 33 52.15
10/05/2026 20:33 100 52.16
10/05/2026 20:33 13 52.16
10/05/2026 20:33 7 52.16
10/05/2026 20:33 100 52.16
10/05/2026 20:32 100 52.15
10/05/2026 20:32 100 52.17
10/05/2026 20:32 100 52.17
10/05/2026 20:32 25 52.17
10/05/2026 20:32 100 52.175
10/05/2026 20:32 300 52.175
10/05/2026 20:32 5 52.18
10/05/2026 20:32 180 52.18
10/05/2026 20:32 100 52.185
10/05/2026 20:32 30 52.19
10/05/2026 20:32 100 52.19
10/05/2026 20:32 5 52.20
10/05/2026 20:32 100 52.20
10/05/2026 20:32 100 52.20
10/05/2026 20:32 20 52.20
10/05/2026 20:31 100 52.205
10/05/2026 20:30 100 52.20
10/05/2026 20:30 100 52.20
10/05/2026 20:30 100 52.22
10/05/2026 20:30 1 52.22
10/05/2026 20:30 20 52.22
10/05/2026 20:30 100 52.21
10/05/2026 20:30 81 52.21
10/05/2026 20:29 9 52.21
10/05/2026 20:29 10 52.21
10/05/2026 20:28 100 52.205
10/05/2026 20:28 75 52.20
10/05/2026 20:28 5 52.20
10/05/2026 20:28 100 52.20
10/05/2026 20:28 100 52.19
10/05/2026 20:28 4 52.19
10/05/2026 20:28 100 52.195
10/05/2026 20:28 100 52.19
10/05/2026 20:28 100 52.19
10/05/2026 20:27 100 52.185
10/05/2026 20:27 5 52.18
10/05/2026 20:27 9 52.18
10/05/2026 20:27 100 52.18
10/05/2026 20:27 1 52.17
10/05/2026 20:27 100 52.17
10/05/2026 20:27 300 52.17
10/05/2026 20:27 8 52.165
10/05/2026 20:27 100 52.165
10/05/2026 20:27 28 52.165
10/05/2026 20:26 7 52.165
10/05/2026 20:26 270 52.17
10/05/2026 20:26 20 52.17
10/05/2026 20:26 5 52.17
10/05/2026 20:26 5 52.17
10/05/2026 20:26 100 52.17
10/05/2026 20:26 27 52.16
10/05/2026 20:26 10 52.16
10/05/2026 20:26 299 52.16
10/05/2026 20:26 1 52.16
10/05/2026 20:26 7 52.155
10/05/2026 20:25 1 52.16
10/05/2026 20:25 100 52.16
10/05/2026 20:25 1 52.16
10/05/2026 20:25 1 52.16
10/05/2026 20:25 42 52.16
10/05/2026 20:25 20 52.16
10/05/2026 20:23 80 52.16
10/05/2026 20:23 20 52.16
10/05/2026 20:23 100 52.16
10/05/2026 20:23 131 52.15
10/05/2026 20:23 400 52.15
10/05/2026 20:23 20 52.16
10/05/2026 20:22 4 52.16
10/05/2026 20:22 300 52.16
10/05/2026 20:22 1 52.16
10/05/2026 20:22 20 52.16
10/05/2026 20:22 5 52.155
10/05/2026 20:22 15 52.155
10/05/2026 20:22 182 52.155
10/05/2026 20:22 36 52.16
10/05/2026 20:22 45 52.16
10/05/2026 20:22 100 52.165
10/05/2026 20:22 100 52.17
10/05/2026 20:22 80 52.17
10/05/2026 20:21 78 52.18
10/05/2026 20:21 20 52.18
10/05/2026 20:21 20 52.18
10/05/2026 20:21 180 52.18
10/05/2026 20:21 36 52.18
10/05/2026 20:21 1 52.18
10/05/2026 20:21 43 52.18
10/05/2026 20:21 4 52.18
10/05/2026 20:21 6 52.18
10/05/2026 20:21 1 52.18
10/05/2026 20:20 100 52.175
10/05/2026 20:20 20 52.17
10/05/2026 20:20 36 52.17
10/05/2026 20:20 10 52.17
10/05/2026 20:20 134 52.17
10/05/2026 20:20 46 52.17
10/05/2026 20:20 39 52.18
10/05/2026 20:20 10 52.19
10/05/2026 20:19 10 52.20
10/05/2026 20:19 5 52.20
10/05/2026 20:19 5 52.20
10/05/2026 20:19 5 52.20
10/05/2026 20:19 5 52.21
10/05/2026 20:19 49 52.21
10/05/2026 20:19 51 52.21
10/05/2026 20:19 2 52.21
10/05/2026 20:19 2 52.21
10/05/2026 20:19 15 52.21
10/05/2026 20:19 30 52.21
10/05/2026 20:19 100 52.21
10/05/2026 20:19 100 52.22
10/05/2026 20:19 100 52.22
10/05/2026 20:19 15 52.22
10/05/2026 20:19 100 52.22
10/05/2026 20:19 91 52.23
10/05/2026 20:19 100 52.23
10/05/2026 20:19 200 52.23
10/05/2026 20:19 100 52.23
10/05/2026 20:19 21 52.23
10/05/2026 20:19 64 52.23
10/05/2026 20:19 30 52.23
10/05/2026 20:19 270 52.23
10/05/2026 20:19 20 52.23
10/05/2026 20:19 10 52.23
10/05/2026 20:19 41 52.22
10/05/2026 20:19 4 52.22
10/05/2026 20:19 1 52.225
10/05/2026 20:19 10 52.22
10/05/2026 20:19 1 52.22
10/05/2026 20:18 100 52.215
10/05/2026 20:18 1 52.215
10/05/2026 20:18 1 52.215
10/05/2026 20:18 99 52.215
10/05/2026 20:18 1 52.215
10/05/2026 20:18 2 52.215
10/05/2026 20:17 13 52.215
10/05/2026 20:17 100 52.215
10/05/2026 20:17 10 52.215
10/05/2026 20:17 4 52.22
10/05/2026 20:17 1 52.22
10/05/2026 20:17 5 52.225
10/05/2026 20:16 2 52.22
10/05/2026 20:16 13 52.22
10/05/2026 20:16 100 52.22
10/05/2026 20:15 15 52.23
10/05/2026 20:15 1 52.23
10/05/2026 20:15 100 52.23
10/05/2026 20:15 1 52.235
10/05/2026 20:14 100 52.235
10/05/2026 20:14 19 52.23
10/05/2026 20:14 20 52.23
10/05/2026 20:14 100 52.22
10/05/2026 20:14 50 52.22
10/05/2026 20:14 50 52.22
10/05/2026 20:14 20 52.22
10/05/2026 20:14 1 52.22
10/05/2026 20:14 1 52.22
10/05/2026 20:14 100 52.22
10/05/2026 20:14 67 52.215
10/05/2026 20:13 100 52.215
10/05/2026 20:12 60 52.21
10/05/2026 20:12 10 52.22
10/05/2026 20:12 19 52.22
10/05/2026 20:12 10 52.22
10/05/2026 20:12 5 52.23
10/05/2026 20:12 5 52.23
10/05/2026 20:12 100 52.23
10/05/2026 20:12 100 52.23
10/05/2026 20:12 60 52.23
10/05/2026 20:12 10 52.24
10/05/2026 20:12 100 52.245
10/05/2026 20:11 100 52.25
10/05/2026 20:11 2 52.24
10/05/2026 20:11 200 52.24
10/05/2026 20:11 10 52.235
10/05/2026 20:11 12 52.23
10/05/2026 20:11 6 52.23
10/05/2026 20:11 100 52.23
10/05/2026 20:11 100 52.23
10/05/2026 20:11 184 52.235
10/05/2026 20:11 100 52.235
10/05/2026 20:11 100 52.24
10/05/2026 20:11 1 52.24
10/05/2026 20:11 1 52.24
10/05/2026 20:11 1 52.24
10/05/2026 20:11 20 52.24
10/05/2026 20:10 20 52.25
10/05/2026 20:10 1 52.25
10/05/2026 20:10 11 52.25
10/05/2026 20:10 64 52.24
10/05/2026 20:10 6 52.24
10/05/2026 20:10 94 52.24
10/05/2026 20:10 39 52.24
10/05/2026 20:10 200 52.24
10/05/2026 20:10 1 52.24
10/05/2026 20:10 20 52.24
10/05/2026 20:09 5 52.24
10/05/2026 20:09 100 52.24
10/05/2026 20:09 140 52.24
10/05/2026 20:09 100 52.25
10/05/2026 20:09 100 52.25
10/05/2026 20:08 100 52.26
10/05/2026 20:08 104 52.26
10/05/2026 20:08 35 52.25
10/05/2026 20:08 8 52.25
10/05/2026 20:08 100 52.25
10/05/2026 20:08 100 52.25
10/05/2026 20:08 1 52.25
10/05/2026 20:08 100 52.25
10/05/2026 20:06 1 52.24
10/05/2026 20:06 100 52.24
10/05/2026 20:06 60 52.24
10/05/2026 20:06 300 52.24
10/05/2026 20:06 2 52.25
10/05/2026 20:06 2 52.25
10/05/2026 20:05 100 52.25
10/05/2026 20:05 1 52.25
10/05/2026 20:05 200 52.25
10/05/2026 20:05 295 52.25
10/05/2026 20:05 5 52.25
10/05/2026 20:05 100 52.24
10/05/2026 20:05 1 52.24
10/05/2026 20:05 2 52.24
10/05/2026 20:05 100 52.24
10/05/2026 20:05 120 52.24
10/05/2026 20:05 100 52.255
10/05/2026 20:05 31 52.25
10/05/2026 20:05 1 52.25
10/05/2026 20:05 1 52.25
10/05/2026 20:05 10 52.25
10/05/2026 20:05 88 52.25
10/05/2026 20:05 12 52.25
10/05/2026 20:05 20 52.25
10/05/2026 20:05 100 52.255
10/05/2026 20:05 100 52.255
10/05/2026 20:04 100 52.26
10/05/2026 20:04 88 52.26
10/05/2026 20:04 32 52.26
10/05/2026 20:04 1 52.26
10/05/2026 20:04 10 52.26
10/05/2026 20:04 47 52.26
10/05/2026 20:04 3 52.26
10/05/2026 20:04 1 52.26
10/05/2026 20:04 50 52.26
10/05/2026 20:04 5 52.26
10/05/2026 20:04 10 52.26
10/05/2026 20:04 5 52.26
10/05/2026 20:04 7 52.26
10/05/2026 20:04 22 52.26
10/05/2026 20:04 2 52.26
10/05/2026 20:04 5 52.26
10/05/2026 20:04 100 52.26
10/05/2026 20:04 40 52.27
10/05/2026 20:04 1 52.27
10/05/2026 20:03 20 52.28
10/05/2026 20:03 10 52.27
10/05/2026 20:03 1 52.27
10/05/2026 20:03 1 52.27
10/05/2026 20:03 100 52.27
10/05/2026 20:03 10 52.27
10/05/2026 20:03 20 52.265
10/05/2026 20:02 1 52.26
10/05/2026 20:02 20 52.26
10/05/2026 20:02 20 52.26
10/05/2026 20:02 21 52.25
10/05/2026 20:02 20 52.25
10/05/2026 20:02 2 52.25
10/05/2026 20:02 1 52.25
10/05/2026 20:02 100 52.255
10/05/2026 20:02 10 52.25
10/05/2026 20:02 1 52.25
10/05/2026 20:02 82 52.25
10/05/2026 20:02 18 52.25
10/05/2026 20:02 1 52.25
10/05/2026 20:02 1 52.25
10/05/2026 20:02 1 52.245
10/05/2026 20:01 10 52.25
10/05/2026 20:01 1 52.25
10/05/2026 20:01 100 52.25
10/05/2026 20:01 7 52.25
10/05/2026 20:01 1 52.25
10/05/2026 20:00 2 52.25
10/05/2026 20:00 7 52.25
10/05/2026 20:00 293 52.25
10/05/2026 20:00 100 52.25
10/05/2026 20:00 7 52.25
10/05/2026 20:00 100 52.24
10/05/2026 20:00 100 52.25
10/05/2026 20:00 20 52.25
10/05/2026 20:00 34 52.25
10/05/2026 20:00 66 52.25
10/05/2026 20:00 100 52.24
10/05/2026 19:59 100 52.23
10/05/2026 19:59 100 52.23
10/05/2026 19:59 1 52.225
10/05/2026 19:59 1 52.22
10/05/2026 19:59 1 52.21
10/05/2026 19:59 1 52.21
10/05/2026 19:59 1 52.20
10/05/2026 19:59 10 52.20
10/05/2026 19:59 5 52.19
10/05/2026 19:59 100 52.19
10/05/2026 19:59 100 52.185
10/05/2026 19:59 2 52.18
10/05/2026 19:59 29 52.18
10/05/2026 19:59 10 52.18
10/05/2026 19:59 100 52.18
10/05/2026 19:59 100 52.17
10/05/2026 19:58 1 52.165
10/05/2026 19:58 100 52.17
10/05/2026 19:57 100 52.17
10/05/2026 19:57 6 52.17
10/05/2026 19:57 100 52.17
10/05/2026 19:57 20 52.16
10/05/2026 19:57 79 52.16
10/05/2026 19:57 21 52.16
10/05/2026 19:57 20 52.15
10/05/2026 19:57 60 52.15
10/05/2026 19:56 10 52.15
10/05/2026 19:56 61 52.15
10/05/2026 19:56 39 52.15
10/05/2026 19:56 100 52.15
10/05/2026 19:56 40 52.15
10/05/2026 19:56 4 52.15
10/05/2026 19:56 10 52.15
10/05/2026 19:56 1 52.15
10/05/2026 19:56 5 52.15
10/05/2026 19:56 36 52.15
10/05/2026 19:56 100 52.15
10/05/2026 19:55 100 52.14
10/05/2026 19:55 18 52.14
10/05/2026 19:55 82 52.14
10/05/2026 19:55 95 52.13
10/05/2026 19:55 5 52.13
10/05/2026 19:55 30 52.13
10/05/2026 19:55 7 52.13
10/05/2026 19:55 20 52.13
10/05/2026 19:55 1 52.13
10/05/2026 19:55 100 52.13
10/05/2026 19:54 20 52.12
10/05/2026 19:54 11 52.12
10/05/2026 19:54 5 52.12
10/05/2026 19:54 3 52.12
10/05/2026 19:54 300 52.11
10/05/2026 19:54 25 52.11
10/05/2026 19:54 200 52.11
10/05/2026 19:54 100 52.105
10/05/2026 19:52 100 52.10
10/05/2026 19:52 100 52.10
10/05/2026 19:52 100 52.11
10/05/2026 19:52 1 52.11
10/05/2026 19:52 17 52.11
10/05/2026 19:51 5 52.12
10/05/2026 19:51 100 52.115
10/05/2026 19:51 20 52.12
10/05/2026 19:51 100 52.12
10/05/2026 19:51 20 52.12
10/05/2026 19:51 1 52.12
10/05/2026 19:51 300 52.12
10/05/2026 19:51 1 52.12
10/05/2026 19:51 1 52.12
10/05/2026 19:51 23 52.11
10/05/2026 19:51 23 52.11
10/05/2026 19:51 7 52.10
10/05/2026 19:51 1 52.09
10/05/2026 19:51 20 52.09
10/05/2026 19:51 18 52.09
10/05/2026 19:51 13 52.09
10/05/2026 19:50 50 52.08
10/05/2026 19:50 100 52.075
10/05/2026 19:50 1 52.08
10/05/2026 19:50 67 52.08
10/05/2026 19:50 31 52.09
10/05/2026 19:50 100 52.085
10/05/2026 19:50 12 52.08
10/05/2026 19:50 1 52.07
10/05/2026 19:50 1 52.07
10/05/2026 19:49 100 52.07
10/05/2026 19:49 11 52.07
10/05/2026 19:49 18 52.07
10/05/2026 19:49 9 52.07
10/05/2026 19:49 20 52.06
10/05/2026 19:49 20 52.06
10/05/2026 19:49 1 52.055
10/05/2026 19:49 32 52.05
10/05/2026 19:49 10 52.05
10/05/2026 19:49 20 52.05
10/05/2026 19:49 1 52.05
10/05/2026 19:49 20 52.04
10/05/2026 19:49 20 52.04
10/05/2026 19:48 19 52.03
10/05/2026 19:48 27 52.03
10/05/2026 19:48 100 52.02
10/05/2026 19:48 28 52.02
10/05/2026 19:48 18 52.02
10/05/2026 19:48 100 52.02
10/05/2026 19:48 1 52.02
10/05/2026 19:48 1 52.01
10/05/2026 19:48 100 52.01
10/05/2026 19:48 100 52.01
10/05/2026 19:48 100 52.01
10/05/2026 19:48 100 52.01
10/05/2026 19:48 300 52.01
10/05/2026 19:48 20 52.01
10/05/2026 19:47 1 52.01
10/05/2026 19:47 33 52.01
10/05/2026 19:47 36 52.01
10/05/2026 19:47 1 52.02
10/05/2026 19:47 60 52.02
10/05/2026 19:47 1 52.03
10/05/2026 19:47 5 52.03
10/05/2026 19:46 5 52.03
10/05/2026 19:46 23 52.03
10/05/2026 19:46 100 52.03
10/05/2026 19:46 60 52.03
10/05/2026 19:46 20 52.04
10/05/2026 19:46 47 52.04
10/05/2026 19:46 2 52.05
10/05/2026 19:45 10 52.04
10/05/2026 19:45 120 52.05
10/05/2026 19:45 120 52.05
10/05/2026 19:45 26 52.05
10/05/2026 19:45 1 52.05
10/05/2026 19:45 20 52.06
10/05/2026 19:45 1 52.06
10/05/2026 19:44 5 52.06
10/05/2026 19:44 10 52.06
10/05/2026 19:44 100 52.06
10/05/2026 19:43 1 52.07
10/05/2026 19:43 1 52.07
10/05/2026 19:43 100 52.075
10/05/2026 19:43 100 52.07
10/05/2026 19:43 1 52.07
10/05/2026 19:43 1 52.065
10/05/2026 19:42 1 52.07
10/05/2026 19:42 100 52.07
10/05/2026 19:41 100 52.06
10/05/2026 19:41 100 52.06
10/05/2026 19:41 100 52.05
10/05/2026 19:41 100 52.05
10/05/2026 19:41 100 52.05
10/05/2026 19:41 20 52.05
10/05/2026 19:41 80 52.05
10/05/2026 19:40 20 52.05
10/05/2026 19:40 100 52.05
10/05/2026 19:40 247 52.055
10/05/2026 19:40 1 52.06
10/05/2026 19:39 3 52.07
10/05/2026 19:39 100 52.07
10/05/2026 19:39 5 52.07
10/05/2026 19:38 1 52.07
10/05/2026 19:38 3 52.09
10/05/2026 19:38 100 52.09
10/05/2026 19:38 5 52.07
10/05/2026 19:38 40 52.07
10/05/2026 19:38 300 52.07
10/05/2026 19:37 75 52.06
10/05/2026 19:37 5 52.06
10/05/2026 19:37 20 52.06
10/05/2026 19:37 1 52.07
10/05/2026 19:36 100 52.08
10/05/2026 19:36 100 52.09
10/05/2026 19:35 100 52.10
10/05/2026 19:35 100 52.10
10/05/2026 19:35 10 52.10
10/05/2026 19:35 100 52.09
10/05/2026 19:35 20 52.08
10/05/2026 19:35 44 52.06
10/05/2026 19:35 100 52.05
10/05/2026 19:35 1 52.06
10/05/2026 19:35 6 52.06
10/05/2026 19:35 6 52.06
10/05/2026 19:35 3 52.06
10/05/2026 19:35 2 52.07
10/05/2026 19:35 20 52.07
10/05/2026 19:35 80 52.07
10/05/2026 19:35 100 52.07
10/05/2026 19:35 5 52.08
10/05/2026 19:35 2 52.08
10/05/2026 19:35 100 52.11
10/05/2026 19:35 100 52.11
10/05/2026 19:35 100 52.11
10/05/2026 19:35 1 52.11
10/05/2026 19:35 100 52.11
10/05/2026 19:35 100 52.11
10/05/2026 19:35 46 52.10
10/05/2026 19:34 54 52.10
10/05/2026 19:34 100 52.09
10/05/2026 19:34 60 52.09
10/05/2026 19:34 100 52.09
10/05/2026 19:34 10 52.08
10/05/2026 19:34 3 52.07
10/05/2026 19:34 2 52.06
10/05/2026 19:34 10 52.06
10/05/2026 19:33 130 52.045
10/05/2026 19:33 100 52.03
10/05/2026 19:33 100 52.03
10/05/2026 19:33 20 52.03
10/05/2026 19:33 100 52.03
10/05/2026 19:33 17 52.03
10/05/2026 19:33 100 52.04
10/05/2026 19:33 300 52.04
10/05/2026 19:33 300 52.045
10/05/2026 19:33 100 52.04
10/05/2026 19:33 10 52.05
10/05/2026 19:33 200 52.06
10/05/2026 19:33 100 52.06
10/05/2026 19:33 100 52.05
10/05/2026 19:33 5 52.05
10/05/2026 19:33 1 52.055
10/05/2026 19:33 27 52.05
10/05/2026 19:33 5 52.05
10/05/2026 19:33 10 52.04
10/05/2026 19:32 100 52.04
10/05/2026 19:32 100 52.04
10/05/2026 19:32 5 52.04
10/05/2026 19:32 100 52.035
10/05/2026 19:32 20 52.03
10/05/2026 19:32 20 52.03
10/05/2026 19:32 300 52.02
10/05/2026 19:32 60 52.02
10/05/2026 19:32 100 52.04
10/05/2026 19:32 31 52.055
10/05/2026 19:31 100 52.07
10/05/2026 19:31 19 52.07
10/05/2026 19:31 50 52.06
10/05/2026 19:31 1 52.06
10/05/2026 19:31 19 52.06
10/05/2026 19:31 100 52.05
10/05/2026 19:31 100 52.05
10/05/2026 19:31 25 52.05
10/05/2026 19:31 17 52.05
10/05/2026 19:31 100 52.07
10/05/2026 19:31 1 52.08
10/05/2026 19:30 200 52.085
10/05/2026 19:30 10 52.09
10/05/2026 19:30 20 52.09
10/05/2026 19:30 100 52.09
10/05/2026 19:30 35 52.09
10/05/2026 19:30 29 52.09
10/05/2026 19:30 100 52.10
10/05/2026 19:30 100 52.10
10/05/2026 19:30 100 52.105
10/05/2026 19:29 3 52.105
10/05/2026 19:29 100 52.105
10/05/2026 19:29 80 52.11
10/05/2026 19:29 20 52.11
10/05/2026 19:29 40 52.11
10/05/2026 19:29 3 52.11
10/05/2026 19:29 1 52.11
10/05/2026 19:29 20 52.11
10/05/2026 19:29 100 52.105
10/05/2026 19:29 100 52.10
10/05/2026 19:29 100 52.10
10/05/2026 19:29 100 52.10
10/05/2026 19:29 81 52.10
10/05/2026 19:28 19 52.10
10/05/2026 19:28 22 52.095
10/05/2026 19:28 3 52.11
10/05/2026 19:27 37 52.10
10/05/2026 19:27 23 52.10
10/05/2026 19:27 40 52.10
10/05/2026 19:27 7 52.10
10/05/2026 19:27 10 52.10
10/05/2026 19:27 100 52.105
10/05/2026 19:27 1 52.105
10/05/2026 19:27 86 52.10
10/05/2026 19:27 14 52.10
10/05/2026 19:27 2 52.11
10/05/2026 19:27 100 52.11
10/05/2026 19:26 50 52.11
10/05/2026 19:26 10 52.11
10/05/2026 19:26 1 52.11
10/05/2026 19:26 100 52.12
10/05/2026 19:26 20 52.12
10/05/2026 19:26 10 52.12
10/05/2026 19:26 30 52.11
10/05/2026 19:26 19 52.11
10/05/2026 19:26 20 52.11
10/05/2026 19:25 68 52.11
10/05/2026 19:24 1 52.12
10/05/2026 19:24 10 52.12
10/05/2026 19:24 23 52.12
10/05/2026 19:24 100 52.12
10/05/2026 19:24 77 52.12
10/05/2026 19:24 3 52.12
10/05/2026 19:24 20 52.12
10/05/2026 19:24 300 52.12
10/05/2026 19:24 99 52.12
10/05/2026 19:23 100 52.13
10/05/2026 19:23 1 52.13
10/05/2026 19:23 100 52.13
10/05/2026 19:23 2 52.13
10/05/2026 19:23 300 52.13
10/05/2026 19:23 1 52.12
10/05/2026 19:22 100 52.13
10/05/2026 19:22 1 52.14
10/05/2026 19:22 100 52.13
10/05/2026 19:22 20 52.12
10/05/2026 19:22 100 52.12
10/05/2026 19:22 100 52.12
10/05/2026 19:22 20 52.12
10/05/2026 19:22 4 52.12
10/05/2026 19:22 100 52.12
10/05/2026 19:22 1 52.11
10/05/2026 19:21 100 52.12
10/05/2026 19:21 35 52.12
10/05/2026 19:21 100 52.12
10/05/2026 19:21 9 52.13
10/05/2026 19:21 24 52.13
10/05/2026 19:21 6 52.13
10/05/2026 19:21 70 52.13
10/05/2026 19:21 1 52.135
10/05/2026 19:21 5 52.14
10/05/2026 19:21 100 52.14
10/05/2026 19:21 1 52.145
10/05/2026 19:20 2 52.15
10/05/2026 19:20 74 52.15
10/05/2026 19:20 20 52.15
10/05/2026 19:20 5 52.15
10/05/2026 19:20 95 52.14
10/05/2026 19:20 4 52.14
10/05/2026 19:20 1 52.14
10/05/2026 19:19 1 52.13
10/05/2026 19:19 1 52.13
10/05/2026 19:19 1 52.13
10/05/2026 19:19 7 52.13
10/05/2026 19:19 1 52.125
10/05/2026 19:19 7 52.14
10/05/2026 19:19 15 52.14
10/05/2026 19:19 5 52.14
10/05/2026 19:19 100 52.13
10/05/2026 19:19 20 52.13
10/05/2026 19:19 1 52.13
10/05/2026 19:19 91 52.125
10/05/2026 19:18 20 52.12
10/05/2026 19:18 2 52.12
10/05/2026 19:18 100 52.12
10/05/2026 19:18 2 52.115
10/05/2026 19:17 100 52.11
10/05/2026 19:17 3 52.11
10/05/2026 19:17 48 52.11
10/05/2026 19:17 15 52.11
10/05/2026 19:17 85 52.11
10/05/2026 19:17 100 52.105
10/05/2026 19:17 15 52.11
10/05/2026 19:17 1 52.11
10/05/2026 19:17 1 52.11
10/05/2026 19:17 10 52.10
10/05/2026 19:16 36 52.10
10/05/2026 19:16 2 52.10
10/05/2026 19:16 20 52.10
10/05/2026 19:16 1 52.10
10/05/2026 19:16 20 52.09
10/05/2026 19:16 100 52.09
10/05/2026 19:16 1 52.08
10/05/2026 19:16 6 52.08
10/05/2026 19:16 4 52.08
10/05/2026 19:16 100 52.075
10/05/2026 19:16 100 52.07
10/05/2026 19:16 100 52.07
10/05/2026 19:16 100 52.07
10/05/2026 19:16 41 52.07
10/05/2026 19:16 3 52.07
10/05/2026 19:16 10 52.07
10/05/2026 19:16 100 52.07
10/05/2026 19:16 2 52.07
10/05/2026 19:16 38 52.07
10/05/2026 19:16 2 52.065
10/05/2026 19:16 40 52.07
10/05/2026 19:16 10 52.07
10/05/2026 19:16 100 52.07
10/05/2026 19:15 40 52.06
10/05/2026 19:15 76 52.06
10/05/2026 19:15 100 52.06
10/05/2026 19:15 40 52.06
10/05/2026 19:15 17 52.06
10/05/2026 19:15 2 52.06
10/05/2026 19:15 18 52.06
10/05/2026 19:15 2 52.06
10/05/2026 19:15 40 52.05
10/05/2026 19:15 13 52.05
10/05/2026 19:15 1 52.05
10/05/2026 19:15 31 52.05
10/05/2026 19:15 5 52.05
10/05/2026 19:15 8 52.05
10/05/2026 19:15 100 52.05
10/05/2026 19:15 33 52.05
10/05/2026 19:15 12 52.05
10/05/2026 19:15 100 52.05
10/05/2026 19:15 10 52.04
10/05/2026 19:15 20 52.04
10/05/2026 19:15 100 52.04
10/05/2026 19:15 20 52.04
10/05/2026 19:15 100 52.04
10/05/2026 19:15 10 52.04
10/05/2026 19:15 100 52.035
10/05/2026 19:15 87 52.03
10/05/2026 19:15 100 52.03
10/05/2026 19:14 100 52.03
10/05/2026 19:14 100 52.02
10/05/2026 19:14 5 52.02
10/05/2026 19:14 40 52.02
10/05/2026 19:14 75 52.03
10/05/2026 19:14 300 52.03
10/05/2026 19:14 100 52.03
10/05/2026 19:14 20 52.03
10/05/2026 19:14 5 52.03
10/05/2026 19:14 4 52.02
10/05/2026 19:13 10 52.02
10/05/2026 19:13 20 52.02
10/05/2026 19:13 300 52.01
10/05/2026 19:13 52 52.01
10/05/2026 19:13 100 52.01
10/05/2026 19:13 20 52.01
10/05/2026 19:13 100 52.01
10/05/2026 19:13 80 52.01
10/05/2026 19:13 15 52.01
10/05/2026 19:13 5 52.01
10/05/2026 19:13 300 52.005
10/05/2026 19:13 1 52.00
10/05/2026 19:13 40 52.00
10/05/2026 19:12 12 52.005
10/05/2026 19:12 9 52.005
10/05/2026 19:12 20 52.00
10/05/2026 19:12 100 52.00
10/05/2026 19:11 10 51.99
10/05/2026 19:11 1 52.00
10/05/2026 19:11 19 52.005
10/05/2026 19:11 4 52.00
10/05/2026 19:11 2 52.00
10/05/2026 19:11 2 52.00
10/05/2026 19:11 3 52.00
10/05/2026 19:11 13 52.00
10/05/2026 19:11 100 52.00
10/05/2026 19:10 3 52.00
10/05/2026 19:10 4 52.00
10/05/2026 19:10 100 52.00
10/05/2026 19:10 40 52.00
10/05/2026 19:10 100 52.00
10/05/2026 19:10 10 52.00
10/05/2026 19:09 300 51.99
10/05/2026 19:09 20 51.99
10/05/2026 19:09 100 51.99
10/05/2026 19:08 100 51.975
10/05/2026 19:08 26 52.00
10/05/2026 19:08 2 52.00
10/05/2026 19:08 60 51.99
10/05/2026 19:08 2 51.99
10/05/2026 19:08 5 51.99
10/05/2026 19:08 20 51.99
10/05/2026 19:08 5 51.99
10/05/2026 19:08 5 51.99
10/05/2026 19:08 1 51.98
10/05/2026 19:08 100 51.98
10/05/2026 19:08 55 51.98
10/05/2026 19:08 26 51.98
10/05/2026 19:08 17 51.98
10/05/2026 19:08 2 51.98
10/05/2026 19:08 100 51.97
10/05/2026 19:08 20 51.97
10/05/2026 19:08 1 51.97
10/05/2026 19:07 193 51.965
10/05/2026 19:07 100 51.97
10/05/2026 19:07 14 51.97
10/05/2026 19:07 25 51.97
10/05/2026 19:07 4 51.97
10/05/2026 19:07 2 51.97
10/05/2026 19:07 100 51.97
10/05/2026 19:07 300 51.97
10/05/2026 19:07 60 51.97
10/05/2026 19:07 20 51.97
10/05/2026 19:07 200 51.97
10/05/2026 19:06 100 51.96
10/05/2026 19:06 200 51.96
10/05/2026 19:06 100 51.965
10/05/2026 19:06 100 51.97
10/05/2026 19:06 100 51.975
10/05/2026 19:05 2 51.97
10/05/2026 19:05 1 51.97
10/05/2026 19:05 5 51.97
10/05/2026 19:05 20 51.97
10/05/2026 19:05 100 51.97
10/05/2026 19:05 5 51.97
10/05/2026 19:05 100 51.97
10/05/2026 19:05 100 51.97
10/05/2026 19:04 100 51.97
10/05/2026 19:04 100 51.97
10/05/2026 19:04 300 51.97
10/05/2026 19:04 100 51.97
10/05/2026 19:04 100 51.97
10/05/2026 19:04 10 51.97
10/05/2026 19:04 100 51.97
10/05/2026 19:04 100 51.97
10/05/2026 19:04 1 51.96
10/05/2026 19:04 1 51.96
10/05/2026 19:04 100 51.96
10/05/2026 19:04 100 51.96
10/05/2026 19:04 5 51.96
10/05/2026 19:04 5 51.96
10/05/2026 19:04 100 51.96
10/05/2026 19:04 100 51.96
10/05/2026 19:03 37 51.95
10/05/2026 19:03 10 51.95
10/05/2026 19:03 17 51.95
10/05/2026 19:03 20 51.95
10/05/2026 19:03 100 51.94
10/05/2026 19:03 40 51.95
10/05/2026 19:03 60 51.95
10/05/2026 19:03 100 51.95
10/05/2026 19:02 100 51.95
10/05/2026 19:02 167 51.96
10/05/2026 19:02 20 51.96
10/05/2026 19:02 100 51.96
10/05/2026 19:02 100 51.96
10/05/2026 19:02 10 51.96
10/05/2026 19:02 100 51.96
10/05/2026 19:02 1 51.96
10/05/2026 19:02 4 51.95
10/05/2026 19:02 14 51.95
10/05/2026 19:01 42 51.955
10/05/2026 19:01 14 51.955
10/05/2026 19:00 1 51.94
10/05/2026 19:00 1 51.95
10/05/2026 19:00 2 51.95
10/05/2026 19:00 4 51.95
10/05/2026 18:59 20 51.95
10/05/2026 18:59 100 51.95
10/05/2026 18:59 1 51.96
10/05/2026 18:59 3 51.96
10/05/2026 18:59 3 51.96
10/05/2026 18:59 1 51.97
10/05/2026 18:59 60 51.97
10/05/2026 18:59 30 51.97
10/05/2026 18:59 1 51.97
10/05/2026 18:59 29 51.97
10/05/2026 18:59 100 51.97
10/05/2026 18:59 60 51.97
10/05/2026 18:59 60 51.97
10/05/2026 18:59 14 51.97
10/05/2026 18:59 7 51.97
10/05/2026 18:59 100 51.97
10/05/2026 18:58 18 51.96
10/05/2026 18:58 2 51.96
10/05/2026 18:58 100 51.96
10/05/2026 18:57 31 51.95
10/05/2026 18:57 100 51.95
10/05/2026 18:56 68 51.96
10/05/2026 18:56 32 51.96
10/05/2026 18:56 60 51.96
10/05/2026 18:56 100 51.96
10/05/2026 18:56 1 51.96
10/05/2026 18:56 99 51.96
10/05/2026 18:56 19 51.96
10/05/2026 18:56 30 51.96
10/05/2026 18:56 100 51.95
10/05/2026 18:56 300 51.95
10/05/2026 18:56 100 51.95
10/05/2026 18:55 1 51.93
10/05/2026 18:55 1 51.93
10/05/2026 18:55 100 51.94
10/05/2026 18:55 1 51.94
10/05/2026 18:55 1 51.94
10/05/2026 18:55 23 51.945
10/05/2026 18:55 1 51.95
10/05/2026 18:55 1 51.95
10/05/2026 18:55 3 51.95
10/05/2026 18:55 109 51.95
10/05/2026 18:55 191 51.95
10/05/2026 18:54 1 51.945
10/05/2026 18:54 5 51.95
10/05/2026 18:54 100 51.96
10/05/2026 18:54 10 51.96
10/05/2026 18:54 5 51.96
10/05/2026 18:54 1 51.97
10/05/2026 18:54 1 51.97
10/05/2026 18:54 10 51.97
10/05/2026 18:54 2 51.97
10/05/2026 18:54 1 51.97
10/05/2026 18:54 2 51.97
10/05/2026 18:53 1 51.97
10/05/2026 18:53 1 51.965
10/05/2026 18:53 1 51.97
10/05/2026 18:53 18 51.97
10/05/2026 18:53 32 51.97
10/05/2026 18:53 66 51.97
10/05/2026 18:53 34 51.97
10/05/2026 18:53 40 51.97
10/05/2026 18:53 100 51.98
10/05/2026 18:52 100 52.00
10/05/2026 18:52 100 52.00
10/05/2026 18:52 300 52.00
10/05/2026 18:52 300 52.00
10/05/2026 18:52 300 52.00
10/05/2026 18:52 300 52.00
10/05/2026 18:52 300 52.00
10/05/2026 18:52 300 52.00
10/05/2026 18:52 300 52.00
10/05/2026 18:52 300 52.00
10/05/2026 18:52 300 52.00
10/05/2026 18:52 300 52.00
10/05/2026 18:52 300 52.00
10/05/2026 18:52 106 52.00
10/05/2026 18:52 300 52.00
10/05/2026 18:52 100 51.99
10/05/2026 18:52 100 51.99
10/05/2026 18:52 300 52.00
10/05/2026 18:52 62 52.00
10/05/2026 18:52 43 51.995
10/05/2026 18:51 57 51.99
10/05/2026 18:51 43 51.99
10/05/2026 18:51 300 51.99
10/05/2026 18:51 40 51.99
10/05/2026 18:51 4 52.00
10/05/2026 18:51 36 52.00
10/05/2026 18:51 100 52.00
10/05/2026 18:51 90 52.00
10/05/2026 18:51 10 52.00
10/05/2026 18:51 12 51.99
10/05/2026 18:51 6 51.99
10/05/2026 18:51 10 51.99
10/05/2026 18:51 5 51.99
10/05/2026 18:51 65 51.98
10/05/2026 18:51 35 51.98
10/05/2026 18:51 100 51.98
10/05/2026 18:51 100 51.97
10/05/2026 18:51 100 51.965
10/05/2026 18:51 2 51.965
10/05/2026 18:51 5 51.97
10/05/2026 18:51 100 51.97
10/05/2026 18:50 20 51.97
10/05/2026 18:50 100 51.96
10/05/2026 18:50 20 51.96
10/05/2026 18:50 1 51.96
10/05/2026 18:50 100 51.96
10/05/2026 18:50 100 51.95
10/05/2026 18:50 4 51.95
10/05/2026 18:50 20 51.95
10/05/2026 18:49 100 51.94
10/05/2026 18:49 97 51.94
10/05/2026 18:49 3 51.94
10/05/2026 18:49 100 51.95
10/05/2026 18:48 61 51.96
10/05/2026 18:48 20 51.96
10/05/2026 18:48 5 51.96
10/05/2026 18:48 100 51.96
10/05/2026 18:48 100 51.96
10/05/2026 18:48 60 51.96
10/05/2026 18:48 100 51.96
10/05/2026 18:48 95 51.97
10/05/2026 18:48 100 51.97
10/05/2026 18:48 100 51.97
10/05/2026 18:48 15 51.97
10/05/2026 18:47 300 51.97
10/05/2026 18:47 200 51.965
10/05/2026 18:47 6 51.965
10/05/2026 18:47 6 51.965
10/05/2026 18:46 5 51.97
10/05/2026 18:46 100 51.97
10/05/2026 18:46 77 51.97
10/05/2026 18:46 23 51.97
10/05/2026 18:46 6 51.965
10/05/2026 18:46 100 51.96
10/05/2026 18:46 94 51.95
10/05/2026 18:46 80 51.95
10/05/2026 18:46 20 51.95
10/05/2026 18:46 4 51.98
10/05/2026 18:46 100 51.97
10/05/2026 18:46 40 51.97
10/05/2026 18:46 100 51.97
10/05/2026 18:46 1 51.97
10/05/2026 18:46 4 51.96
10/05/2026 18:46 3 51.96
10/05/2026 18:46 8 51.96
10/05/2026 18:46 4 51.96
10/05/2026 18:46 20 51.96
10/05/2026 18:46 100 51.96
10/05/2026 18:46 1 51.96
10/05/2026 18:46 4 51.96
10/05/2026 18:46 1 51.96
10/05/2026 18:46 34 51.95
10/05/2026 18:46 129 51.95
10/05/2026 18:46 71 51.95
10/05/2026 18:46 189 51.95
10/05/2026 18:46 200 51.95
10/05/2026 18:46 189 51.95
10/05/2026 18:46 200 51.95
10/05/2026 18:46 255 51.95
10/05/2026 18:46 200 51.95
10/05/2026 18:46 5 51.95
10/05/2026 18:46 60 51.95
10/05/2026 18:46 5 51.95
10/05/2026 18:46 6 51.95
10/05/2026 18:46 100 51.95
10/05/2026 18:46 2 51.95
10/05/2026 18:46 11 51.95
10/05/2026 18:46 200 51.95
10/05/2026 18:46 100 51.945
10/05/2026 18:45 20 51.94
10/05/2026 18:45 37 51.95
10/05/2026 18:45 200 51.95
10/05/2026 18:45 66 51.95
10/05/2026 18:45 1 51.95
10/05/2026 18:45 5 51.95
10/05/2026 18:45 5 51.95
10/05/2026 18:45 20 51.95
10/05/2026 18:45 6 51.95
10/05/2026 18:45 200 51.95
10/05/2026 18:44 30 51.94
10/05/2026 18:44 5 51.94
10/05/2026 18:44 10 51.94
10/05/2026 18:44 200 51.93
10/05/2026 18:44 10 51.93
10/05/2026 18:44 1 51.93
10/05/2026 18:44 100 51.93
10/05/2026 18:44 1 51.935
10/05/2026 18:43 47 51.93
10/05/2026 18:43 200 51.93
10/05/2026 18:43 20 51.93
10/05/2026 18:43 5 51.93
10/05/2026 18:43 7 51.93
10/05/2026 18:43 99 51.93
10/05/2026 18:43 1 51.93
10/05/2026 18:43 100 51.925
10/05/2026 18:43 16 51.92
10/05/2026 18:43 4 51.92
10/05/2026 18:43 100 51.91
10/05/2026 18:43 100 51.90
10/05/2026 18:43 100 51.90
10/05/2026 18:43 4 51.90
10/05/2026 18:43 2 51.90
10/05/2026 18:42 50 51.91
10/05/2026 18:42 125 51.91
10/05/2026 18:42 100 51.91
10/05/2026 18:42 5 51.91
10/05/2026 18:42 20 51.91
10/05/2026 18:41 1 51.90
10/05/2026 18:41 5 51.90
10/05/2026 18:41 45 51.90
10/05/2026 18:41 100 51.90
10/05/2026 18:41 70 51.89
10/05/2026 18:41 5 51.89
10/05/2026 18:40 5 51.88
10/05/2026 18:40 43 51.89
10/05/2026 18:40 227 51.89
10/05/2026 18:40 21 51.90
10/05/2026 18:40 18 51.90
10/05/2026 18:40 300 51.90
10/05/2026 18:40 1 51.885
10/05/2026 18:40 5 51.885
10/05/2026 18:40 4 51.88
10/05/2026 18:40 3 51.88
10/05/2026 18:40 1 51.885
10/05/2026 18:39 5 51.88
10/05/2026 18:39 1 51.89
10/05/2026 18:39 133 51.89
10/05/2026 18:39 100 51.895
10/05/2026 18:39 89 51.90
10/05/2026 18:38 1 51.90
10/05/2026 18:38 10 51.90
10/05/2026 18:38 300 51.90
10/05/2026 18:38 200 51.90
10/05/2026 18:38 10 51.90
10/05/2026 18:38 4 51.90
10/05/2026 18:38 4 51.895
10/05/2026 18:37 100 51.90
10/05/2026 18:37 100 51.90
10/05/2026 18:37 98 51.90
10/05/2026 18:37 2 51.90
10/05/2026 18:36 1 51.90
10/05/2026 18:36 20 51.90
10/05/2026 18:36 5 51.90
10/05/2026 18:36 100 51.90
10/05/2026 18:36 100 51.895
10/05/2026 18:35 75 51.89
10/05/2026 18:35 25 51.89
10/05/2026 18:35 100 51.89
10/05/2026 18:35 100 51.89
10/05/2026 18:35 5 51.89
10/05/2026 18:35 20 51.89
10/05/2026 18:35 1 51.88
10/05/2026 18:35 100 51.87
10/05/2026 18:34 1 51.89
10/05/2026 18:34 4 51.89
10/05/2026 18:34 2 51.89
10/05/2026 18:34 98 51.89
10/05/2026 18:34 1 51.89
10/05/2026 18:34 1 51.89
10/05/2026 18:34 8 51.89
10/05/2026 18:34 19 51.89
10/05/2026 18:34 15 51.89
10/05/2026 18:34 32 51.89
10/05/2026 18:34 1 51.89
10/05/2026 18:34 1 51.90
10/05/2026 18:34 1 51.90
10/05/2026 18:34 100 51.90
10/05/2026 18:34 4 51.90
10/05/2026 18:34 100 51.91
10/05/2026 18:34 60 51.91
10/05/2026 18:34 60 51.91
10/05/2026 18:34 100 51.92
10/05/2026 18:33 200 51.92
10/05/2026 18:33 100 51.92
10/05/2026 18:33 1 51.92
10/05/2026 18:33 2 51.92
10/05/2026 18:33 100 51.92
10/05/2026 18:33 300 51.915
10/05/2026 18:33 19 51.915
10/05/2026 18:33 37 51.92
10/05/2026 18:33 100 51.92
10/05/2026 18:33 20 51.92
10/05/2026 18:33 40 51.92
10/05/2026 18:33 100 51.93
10/05/2026 18:32 300 51.93
10/05/2026 18:32 3 51.93
10/05/2026 18:32 100 51.93
10/05/2026 18:32 12 51.92
10/05/2026 18:32 29 51.92
10/05/2026 18:32 3 51.92
10/05/2026 18:32 100 51.92
10/05/2026 18:32 15 51.91
10/05/2026 18:32 2 51.92
10/05/2026 18:32 20 51.92
10/05/2026 18:32 100 51.91
10/05/2026 18:32 5 51.91
10/05/2026 18:32 60 51.91
10/05/2026 18:32 5 51.92
10/05/2026 18:32 5 51.92
10/05/2026 18:32 1 51.93
10/05/2026 18:32 100 51.93
10/05/2026 18:31 1 51.94
10/05/2026 18:31 1 51.94
10/05/2026 18:30 11 51.93
10/05/2026 18:30 100 51.93
10/05/2026 18:30 59 51.92
10/05/2026 18:30 241 51.92
10/05/2026 18:30 100 51.92
10/05/2026 18:30 60 51.92
10/05/2026 18:30 20 51.92
10/05/2026 18:30 36 51.92
10/05/2026 18:30 6 51.91
10/05/2026 18:30 5 51.90
10/05/2026 18:30 100 51.90
10/05/2026 18:30 29 51.91
10/05/2026 18:30 10 51.91
10/05/2026 18:30 200 51.91
10/05/2026 18:30 78 51.92
10/05/2026 18:30 200 51.92
10/05/2026 18:29 5 51.93
10/05/2026 18:29 25 51.93
10/05/2026 18:29 20 51.93
10/05/2026 18:29 5 51.93
10/05/2026 18:29 77 51.92
10/05/2026 18:29 23 51.92
10/05/2026 18:29 100 51.915
10/05/2026 18:29 300 51.91
10/05/2026 18:29 10 51.91
10/05/2026 18:29 200 51.91
10/05/2026 18:28 10 51.90
10/05/2026 18:28 2 51.91
10/05/2026 18:28 1 51.91
10/05/2026 18:28 120 51.91
10/05/2026 18:28 70 51.91
10/05/2026 18:28 20 51.91
10/05/2026 18:28 30 51.91
10/05/2026 18:28 60 51.92
10/05/2026 18:28 60 51.92
10/05/2026 18:28 50 51.92
10/05/2026 18:28 1 51.925
10/05/2026 18:27 14 51.92
10/05/2026 18:27 100 51.92
10/05/2026 18:27 20 51.92
10/05/2026 18:27 300 51.92
10/05/2026 18:27 20 51.92
10/05/2026 18:27 100 51.91
10/05/2026 18:27 16 51.91
10/05/2026 18:27 100 51.91
10/05/2026 18:27 20 51.91
10/05/2026 18:26 100 51.905
10/05/2026 18:26 30 51.91
10/05/2026 18:26 100 51.91
10/05/2026 18:26 50 51.91
10/05/2026 18:26 10 51.91
10/05/2026 18:26 30 51.92
10/05/2026 18:26 1 51.925
10/05/2026 18:25 5 51.93
10/05/2026 18:25 100 51.925
10/05/2026 18:25 2 51.92
10/05/2026 18:25 2 51.91
10/05/2026 18:25 20 51.91
10/05/2026 18:25 100 51.90
10/05/2026 18:25 16 51.91
10/05/2026 18:25 100 51.91
10/05/2026 18:24 10 51.92
10/05/2026 18:24 100 51.92
10/05/2026 18:24 100 51.91
10/05/2026 18:24 10 51.91
10/05/2026 18:24 100 51.91
10/05/2026 18:24 29 51.91
10/05/2026 18:24 5 51.92
10/05/2026 18:24 20 51.92
10/05/2026 18:24 5 51.93
10/05/2026 18:23 3 51.94
10/05/2026 18:23 1 51.94
10/05/2026 18:23 20 51.93
10/05/2026 18:23 300 51.93
10/05/2026 18:23 4 51.93
10/05/2026 18:23 38 51.92
10/05/2026 18:23 38 51.92
10/05/2026 18:23 5 51.91
10/05/2026 18:23 100 51.92
10/05/2026 18:22 100 51.92
10/05/2026 18:22 1 51.93
10/05/2026 18:22 10 51.92
10/05/2026 18:22 25 51.92
10/05/2026 18:22 100 51.915
10/05/2026 18:22 100 51.92
10/05/2026 18:22 5 51.92
10/05/2026 18:22 20 51.92
10/05/2026 18:22 100 51.91
10/05/2026 18:22 298 51.91
10/05/2026 18:22 2 51.91
10/05/2026 18:22 31 51.90
10/05/2026 18:22 18 51.90
10/05/2026 18:22 25 51.90
10/05/2026 18:22 20 51.91
10/05/2026 18:22 100 51.91
10/05/2026 18:22 19 51.91
10/05/2026 18:22 29 51.91
10/05/2026 18:22 100 51.91
10/05/2026 18:22 100 51.92
10/05/2026 18:21 135 51.925
10/05/2026 18:21 100 51.93
10/05/2026 18:21 20 51.93
10/05/2026 18:21 5 51.93
10/05/2026 18:21 58 51.93
10/05/2026 18:21 100 51.93
10/05/2026 18:21 100 51.93
10/05/2026 18:21 1 51.93
10/05/2026 18:21 100 51.925
10/05/2026 18:21 38 51.92
10/05/2026 18:21 12 51.92
10/05/2026 18:21 9 51.92
10/05/2026 18:21 10 51.92
10/05/2026 18:21 60 51.92
10/05/2026 18:21 40 51.92
10/05/2026 18:19 25 51.92
10/05/2026 18:19 23 51.92
10/05/2026 18:19 5 51.92
10/05/2026 18:19 95 51.92
10/05/2026 18:19 5 51.92
10/05/2026 18:18 5 51.93
10/05/2026 18:18 100 51.93
10/05/2026 18:18 100 51.93
10/05/2026 18:18 20 51.93
10/05/2026 18:18 100 51.93
10/05/2026 18:18 1 51.92
10/05/2026 18:17 20 51.92
10/05/2026 18:17 10 51.92
10/05/2026 18:17 70 51.92
10/05/2026 18:17 5 51.92
10/05/2026 18:17 100 51.92
10/05/2026 18:17 20 51.92
10/05/2026 18:17 100 51.92
10/05/2026 18:17 400 51.915
10/05/2026 18:17 300 51.915
10/05/2026 18:17 278 51.915
10/05/2026 18:17 100 51.92
10/05/2026 18:17 100 51.92
10/05/2026 18:17 100 51.93
10/05/2026 18:16 58 51.94
10/05/2026 18:16 100 51.94
10/05/2026 18:16 300 51.93
10/05/2026 18:16 50 51.93
10/05/2026 18:16 1 51.93
10/05/2026 18:16 200 51.92
10/05/2026 18:16 20 51.92
10/05/2026 18:16 5 51.91
10/05/2026 18:16 8 51.91
10/05/2026 18:16 1 51.91
10/05/2026 18:16 100 51.91
10/05/2026 18:16 5 51.92
10/05/2026 18:16 111 51.92
10/05/2026 18:16 89 51.92
10/05/2026 18:16 100 51.92
10/05/2026 18:16 100 51.92
10/05/2026 18:15 100 51.93
10/05/2026 18:15 100 51.93
10/05/2026 18:14 20 51.95
10/05/2026 18:14 3 51.95
10/05/2026 18:14 90 51.95
10/05/2026 18:14 10 51.95
10/05/2026 18:14 100 51.94
10/05/2026 18:14 7 51.94
10/05/2026 18:14 20 51.94
10/05/2026 18:14 50 51.94
10/05/2026 18:14 100 51.94
10/05/2026 18:14 1 51.93
10/05/2026 18:14 66 51.92
10/05/2026 18:14 15 51.92
10/05/2026 18:14 119 51.92
10/05/2026 18:14 7 51.92
10/05/2026 18:14 3 51.92
10/05/2026 18:14 19 51.92
10/05/2026 18:14 281 51.92
10/05/2026 18:14 20 51.92
10/05/2026 18:14 1 51.91
10/05/2026 18:13 100 51.93
10/05/2026 18:13 100 51.94
10/05/2026 18:12 100 51.94
10/05/2026 18:12 5 51.94
10/05/2026 18:12 120 51.94
10/05/2026 18:12 100 51.94
10/05/2026 18:12 1 51.94
10/05/2026 18:12 5 51.94
10/05/2026 18:12 20 51.94
10/05/2026 18:12 62 51.93
10/05/2026 18:11 22 51.94
10/05/2026 18:11 20 51.94
10/05/2026 18:11 100 51.93
10/05/2026 18:11 1 51.93
10/05/2026 18:11 3 51.93
10/05/2026 18:11 20 51.93
10/05/2026 18:11 300 51.93
10/05/2026 18:11 100 51.92
10/05/2026 18:10 100 51.95
10/05/2026 18:10 100 51.95
10/05/2026 18:10 200 51.95
10/05/2026 18:10 1 51.96
10/05/2026 18:10 85 51.955
10/05/2026 18:10 100 51.955
10/05/2026 18:10 100 51.95
10/05/2026 18:10 300 51.95
10/05/2026 18:10 47 51.95
10/05/2026 18:10 6 51.95
10/05/2026 18:10 100 51.95
10/05/2026 18:10 80 51.95
10/05/2026 18:10 20 51.95
10/05/2026 18:10 5 51.95
10/05/2026 18:10 100 51.945
10/05/2026 18:10 10 51.94
10/05/2026 18:10 100 51.94
10/05/2026 18:10 40 51.94
10/05/2026 18:09 20 51.94
10/05/2026 18:09 20 51.93
10/05/2026 18:09 68 51.94
10/05/2026 18:09 32 51.94
10/05/2026 18:09 100 51.94
10/05/2026 18:08 100 51.93
10/05/2026 18:08 20 51.93
10/05/2026 18:08 20 51.93
10/05/2026 18:08 100 51.93
10/05/2026 18:08 100 51.935
10/05/2026 18:08 4 51.94
10/05/2026 18:08 60 51.94
10/05/2026 18:08 40 51.94
10/05/2026 18:08 20 51.94
10/05/2026 18:08 20 51.94
10/05/2026 18:08 300 51.93
10/05/2026 18:08 54 51.93
10/05/2026 18:08 20 51.93
10/05/2026 18:08 3 51.93
10/05/2026 18:08 100 51.93
10/05/2026 18:08 80 51.93
10/05/2026 18:08 1 51.92
10/05/2026 18:08 100 51.92
10/05/2026 18:06 20 51.90
10/05/2026 18:06 100 51.89
10/05/2026 18:06 6 51.90
10/05/2026 18:06 40 51.90
10/05/2026 18:06 4 51.90
10/05/2026 18:06 40 51.90
10/05/2026 18:06 100 51.90
10/05/2026 18:06 100 51.90
10/05/2026 18:06 100 51.90
10/05/2026 18:06 20 51.90
10/05/2026 18:05 22 51.91
10/05/2026 18:05 25 51.91
10/05/2026 18:05 5 51.91
10/05/2026 18:05 100 51.91
10/05/2026 18:05 25 51.92
10/05/2026 18:05 300 51.93
10/05/2026 18:05 52 51.92
10/05/2026 18:05 40 51.92
10/05/2026 18:05 20 51.93
10/05/2026 18:05 46 51.93
10/05/2026 18:05 25 51.92
10/05/2026 18:05 2 51.92
10/05/2026 18:05 20 51.92
10/05/2026 18:05 4 51.92
10/05/2026 18:05 11 51.92
10/05/2026 18:05 91 51.92
10/05/2026 18:05 30 51.91
10/05/2026 18:05 20 51.91
10/05/2026 18:05 4 51.91
10/05/2026 18:05 5 51.91
10/05/2026 18:05 1 51.91
10/05/2026 18:05 39 51.91
10/05/2026 18:04 2 51.92
10/05/2026 18:04 7 51.92
10/05/2026 18:03 297 51.91
10/05/2026 18:03 20 51.91
10/05/2026 18:03 3 51.905
10/05/2026 18:03 3 51.90
10/05/2026 18:03 95 51.90
10/05/2026 18:03 5 51.90
10/05/2026 18:03 4 51.905
10/05/2026 18:02 45 51.90
10/05/2026 18:02 20 51.90
10/05/2026 18:02 4 51.88
10/05/2026 18:02 10 51.88
10/05/2026 18:01 1 51.875
10/05/2026 18:01 100 51.87
10/05/2026 18:01 100 51.88
10/05/2026 18:01 127 51.885
10/05/2026 18:01 40 51.895
10/05/2026 18:01 100 51.89
10/05/2026 18:00 100 51.91
10/05/2026 18:00 5 51.90
10/05/2026 18:00 95 51.90
10/05/2026 18:00 5 51.90
10/05/2026 18:00 1 51.88
10/05/2026 18:00 100 51.88
10/05/2026 18:00 100 51.88
10/05/2026 18:00 8 51.87
10/05/2026 18:00 1 51.87
10/05/2026 18:00 100 51.86
10/05/2026 18:00 20 51.86
10/05/2026 18:00 20 51.86
10/05/2026 18:00 20 51.86
10/05/2026 18:00 100 51.85
10/05/2026 18:00 100 51.85
10/05/2026 18:00 100 51.85
10/05/2026 18:00 100 51.84
10/05/2026 18:00 20 51.84
10/05/2026 18:00 81 51.83
10/05/2026 18:00 25 51.83
10/05/2026 18:00 15 51.83
10/05/2026 18:00 100 51.83
10/05/2026 18:00 99 51.84
10/05/2026 17:59 1 51.84
10/05/2026 17:59 200 51.84
10/05/2026 17:59 100 51.84
10/05/2026 17:59 20 51.84
10/05/2026 17:58 100 51.83
10/05/2026 17:58 20 51.83
10/05/2026 17:58 80 51.83
10/05/2026 17:58 20 51.83
10/05/2026 17:58 4 51.83
10/05/2026 17:58 20 51.85
10/05/2026 17:58 5 51.85
10/05/2026 17:58 100 51.85
10/05/2026 17:58 100 51.85
10/05/2026 17:58 100 51.85
10/05/2026 17:57 100 51.87
10/05/2026 17:57 100 51.88
10/05/2026 17:57 19 51.88
10/05/2026 17:57 22 51.875
10/05/2026 17:57 20 51.89
10/05/2026 17:57 80 51.89
10/05/2026 17:57 19 51.89
10/05/2026 17:57 1 51.89
10/05/2026 17:57 100 51.87
10/05/2026 17:57 20 51.87
10/05/2026 17:57 100 51.87
10/05/2026 17:57 49 51.87
10/05/2026 17:57 100 51.86
10/05/2026 17:57 20 51.86
10/05/2026 17:57 100 51.86
10/05/2026 17:57 200 51.86
10/05/2026 17:57 100 51.855
10/05/2026 17:57 99 51.855
10/05/2026 17:55 1 51.87
10/05/2026 17:54 7 51.86
10/05/2026 17:54 20 51.86
10/05/2026 17:54 100 51.86
10/05/2026 17:54 100 51.85
10/05/2026 17:54 52 51.85
10/05/2026 17:54 100 51.85
10/05/2026 17:54 400 51.84
10/05/2026 17:54 300 51.84
10/05/2026 17:54 200 51.84
10/05/2026 17:54 20 51.85
10/05/2026 17:54 25 51.85
10/05/2026 17:54 20 51.85
10/05/2026 17:54 20 51.85
10/05/2026 17:54 100 51.85
10/05/2026 17:54 65 51.84
10/05/2026 17:54 13 51.84
10/05/2026 17:54 65 51.85
10/05/2026 17:54 300 51.84
10/05/2026 17:54 100 51.84
10/05/2026 17:54 20 51.86
10/05/2026 17:54 20 51.86
10/05/2026 17:54 20 51.86
10/05/2026 17:54 5 51.85
10/05/2026 17:54 60 51.85
10/05/2026 17:54 73 51.85
10/05/2026 17:54 100 51.85
10/05/2026 17:54 60 51.85
10/05/2026 17:54 50 51.86
10/05/2026 17:54 100 51.86
10/05/2026 17:54 100 51.86
10/05/2026 17:53 100 51.895
10/05/2026 17:53 100 51.89
10/05/2026 17:53 300 51.89
10/05/2026 17:53 100 51.89
10/05/2026 17:53 20 51.88
10/05/2026 17:53 100 51.875
10/05/2026 17:53 9 51.88
10/05/2026 17:53 57 51.88
10/05/2026 17:53 34 51.88
10/05/2026 17:53 20 51.88
10/05/2026 17:53 100 51.865
10/05/2026 17:53 25 51.88
10/05/2026 17:53 100 51.89
10/05/2026 17:53 27 51.89
10/05/2026 17:53 20 51.88
10/05/2026 17:53 28 51.88
10/05/2026 17:53 20 51.88
10/05/2026 17:53 20 51.88
10/05/2026 17:53 47 51.88
10/05/2026 17:53 19 51.88
10/05/2026 17:53 1 51.88
10/05/2026 17:53 100 51.88
10/05/2026 17:53 33 51.87
10/05/2026 17:53 60 51.87
10/05/2026 17:53 167 51.87
10/05/2026 17:53 272 51.87
10/05/2026 17:53 28 51.87
10/05/2026 17:53 28 51.88
10/05/2026 17:53 32 51.87
10/05/2026 17:53 13 51.87
10/05/2026 17:53 60 51.88
10/05/2026 17:53 20 51.88
10/05/2026 17:53 100 51.87
10/05/2026 17:53 1 51.86
10/05/2026 17:53 100 51.86
10/05/2026 17:53 1 51.86
10/05/2026 17:53 1 51.85
10/05/2026 17:53 1 51.85
10/05/2026 17:53 2 51.84
10/05/2026 17:53 100 51.84
10/05/2026 17:53 22 51.84
10/05/2026 17:53 100 51.84
10/05/2026 17:53 100 51.84
10/05/2026 17:53 10 51.84
10/05/2026 17:53 34 51.84
10/05/2026 17:53 5 51.83
10/05/2026 17:53 4 51.83
10/05/2026 17:53 14 51.83
10/05/2026 17:53 100 51.83
10/05/2026 17:53 4 51.83
10/05/2026 17:53 3 51.82
10/05/2026 17:53 100 51.82
10/05/2026 17:53 6 51.81
10/05/2026 17:53 100 51.81
10/05/2026 17:53 20 51.81
10/05/2026 17:53 5 51.81
10/05/2026 17:53 100 51.80
10/05/2026 17:53 34 51.80
10/05/2026 17:53 6 51.80
10/05/2026 17:53 1 51.80
10/05/2026 17:53 200 51.79
10/05/2026 17:53 100 51.79
10/05/2026 17:53 100 51.79
10/05/2026 17:53 60 51.79
10/05/2026 17:53 100 51.79
10/05/2026 17:53 100 51.79
10/05/2026 17:53 60 51.79
10/05/2026 17:53 100 51.78
10/05/2026 17:53 20 51.78
10/05/2026 17:53 20 51.78
10/05/2026 17:53 54 51.78
10/05/2026 17:53 46 51.78
10/05/2026 17:53 100 51.785
10/05/2026 17:52 200 51.78
10/05/2026 17:52 100 51.78
10/05/2026 17:52 100 51.78
10/05/2026 17:52 100 51.78
10/05/2026 17:51 49 51.79
10/05/2026 17:51 12 51.78
10/05/2026 17:51 1 51.77
10/05/2026 17:51 25 51.77
10/05/2026 17:51 1 51.77
10/05/2026 17:51 57 51.765
10/05/2026 17:51 100 51.77
10/05/2026 17:51 300 51.77
10/05/2026 17:51 17 51.77
10/05/2026 17:51 3 51.77
10/05/2026 17:51 100 51.77
10/05/2026 17:51 20 51.78
10/05/2026 17:51 28 51.78
10/05/2026 17:51 100 51.78
10/05/2026 17:51 28 51.78
10/05/2026 17:51 20 51.78
10/05/2026 17:51 28 51.78
10/05/2026 17:51 20 51.78
10/05/2026 17:51 1 51.78
10/05/2026 17:51 3 51.77
10/05/2026 17:51 29 51.77
10/05/2026 17:51 20 51.77
10/05/2026 17:51 3 51.77
10/05/2026 17:51 300 51.77
10/05/2026 17:51 100 51.75
10/05/2026 17:50 6 51.76
10/05/2026 17:50 20 51.77
10/05/2026 17:50 100 51.76
10/05/2026 17:50 1 51.775
10/05/2026 17:50 48 51.77
10/05/2026 17:50 100 51.77
10/05/2026 17:50 41 51.77
10/05/2026 17:50 1 51.77
10/05/2026 17:50 58 51.77
10/05/2026 17:50 20 51.77
10/05/2026 17:49 1 51.765
10/05/2026 17:49 147 51.765
10/05/2026 17:49 20 51.77
10/05/2026 17:49 1 51.77
10/05/2026 17:48 20 51.78
10/05/2026 17:48 4 51.78
10/05/2026 17:48 8 51.77
10/05/2026 17:48 1 51.77
10/05/2026 17:48 20 51.77
10/05/2026 17:48 20 51.77
10/05/2026 17:48 20 51.77
10/05/2026 17:48 6 51.75
10/05/2026 17:48 200 51.75
10/05/2026 17:48 1 51.74
10/05/2026 17:48 1 51.745
10/05/2026 17:48 1 51.745
10/05/2026 17:47 19 51.75
10/05/2026 17:47 1 51.74
10/05/2026 17:47 100 51.745
10/05/2026 17:47 2 51.74
10/05/2026 17:47 5 51.74
10/05/2026 17:47 100 51.74
10/05/2026 17:47 19 51.74
10/05/2026 17:47 9 51.74
10/05/2026 17:47 19 51.74
10/05/2026 17:47 1 51.74
10/05/2026 17:47 20 51.74
10/05/2026 17:47 6 51.74
10/05/2026 17:47 5 51.75
10/05/2026 17:47 4 51.75
10/05/2026 17:47 5 51.75
10/05/2026 17:47 60 51.75
10/05/2026 17:47 28 51.75
10/05/2026 17:47 200 51.75
10/05/2026 17:47 1 51.76
10/05/2026 17:47 6 51.76
10/05/2026 17:47 100 51.76
10/05/2026 17:47 2 51.765
10/05/2026 17:47 1 51.77
10/05/2026 17:47 20 51.76
10/05/2026 17:47 100 51.76
10/05/2026 17:46 100 51.765
10/05/2026 17:46 20 51.77
10/05/2026 17:46 34 51.77
10/05/2026 17:46 100 51.77
10/05/2026 17:46 100 51.77
10/05/2026 17:46 5 51.77
10/05/2026 17:46 5 51.77
10/05/2026 17:46 8 51.77
10/05/2026 17:46 1 51.775
10/05/2026 17:46 100 51.78
10/05/2026 17:45 100 51.78
10/05/2026 17:45 31 51.78
10/05/2026 17:45 58 51.78
10/05/2026 17:45 11 51.78
10/05/2026 17:45 100 51.77
10/05/2026 17:45 1 51.765
10/05/2026 17:45 5 51.765
10/05/2026 17:45 3 51.765
10/05/2026 17:44 1 51.76
10/05/2026 17:44 2 51.765
10/05/2026 17:44 1 51.76
10/05/2026 17:44 100 51.76
10/05/2026 17:44 1 51.775
10/05/2026 17:43 1 51.765
10/05/2026 17:43 25 51.76
10/05/2026 17:43 1 51.76
10/05/2026 17:43 2 51.765
10/05/2026 17:43 3 51.77
10/05/2026 17:43 2 51.77
10/05/2026 17:43 6 51.765
10/05/2026 17:43 20 51.77
10/05/2026 17:43 20 51.77
10/05/2026 17:43 20 51.77
10/05/2026 17:43 37 51.775
10/05/2026 17:43 300 51.78
10/05/2026 17:43 100 51.775
10/05/2026 17:42 97 51.75
10/05/2026 17:42 3 51.76
10/05/2026 17:42 103 51.79
10/05/2026 17:42 5 51.78
10/05/2026 17:42 22 51.78
10/05/2026 17:42 100 51.79
10/05/2026 17:41 20 51.79
10/05/2026 17:41 20 51.79
10/05/2026 17:41 100 51.805
10/05/2026 17:41 19 51.81
10/05/2026 17:41 19 51.81
10/05/2026 17:41 5 51.80
10/05/2026 17:41 1 51.80
10/05/2026 17:41 1 51.80
10/05/2026 17:41 1 51.80
10/05/2026 17:41 1 51.80
10/05/2026 17:41 74 51.80
10/05/2026 17:41 1 51.80
10/05/2026 17:41 25 51.80
10/05/2026 17:41 100 51.79
10/05/2026 17:41 1 51.79
10/05/2026 17:41 12 51.79
10/05/2026 17:41 100 51.79
10/05/2026 17:41 30 51.78
10/05/2026 17:41 300 51.76
10/05/2026 17:41 100 51.76
10/05/2026 17:41 100 51.74
10/05/2026 17:41 27 51.74
10/05/2026 17:40 2 51.77
10/05/2026 17:40 3 51.77
10/05/2026 17:40 4 51.765
10/05/2026 17:40 4 51.765
10/05/2026 17:40 5 51.765
10/05/2026 17:40 98 51.77
10/05/2026 17:40 14 51.77
10/05/2026 17:40 100 51.77
10/05/2026 17:40 5 51.75
10/05/2026 17:40 20 51.75
10/05/2026 17:40 100 51.75
10/05/2026 17:40 35 51.73
10/05/2026 17:40 10 51.73
10/05/2026 17:40 100 51.72
10/05/2026 17:40 2 51.72
10/05/2026 17:40 60 51.71
10/05/2026 17:40 200 51.71
10/05/2026 17:40 38 51.705
10/05/2026 17:40 95 51.70
10/05/2026 17:39 5 51.70
10/05/2026 17:39 95 51.70
10/05/2026 17:39 5 51.70
10/05/2026 17:39 41 51.70
10/05/2026 17:39 53 51.70
10/05/2026 17:39 6 51.70
10/05/2026 17:39 100 51.68
10/05/2026 17:39 100 51.68
10/05/2026 17:38 100 51.67
10/05/2026 17:38 100 51.67
10/05/2026 17:38 8 51.67
10/05/2026 17:38 5 51.68
10/05/2026 17:38 100 51.69
10/05/2026 17:38 5 51.70
10/05/2026 17:38 100 51.70
10/05/2026 17:38 1 51.70
10/05/2026 17:38 50 51.705
10/05/2026 17:38 79 51.71
10/05/2026 17:38 20 51.71
10/05/2026 17:38 1 51.71
10/05/2026 17:37 100 51.70
10/05/2026 17:37 12 51.70
10/05/2026 17:37 8 51.70
10/05/2026 17:37 100 51.69
10/05/2026 17:37 100 51.69
10/05/2026 17:36 50 51.68
10/05/2026 17:36 43 51.68
10/05/2026 17:36 5 51.68
10/05/2026 17:36 100 51.69
10/05/2026 17:36 100 51.69
10/05/2026 17:36 100 51.68
10/05/2026 17:36 95 51.68
10/05/2026 17:36 5 51.68
10/05/2026 17:36 100 51.67
10/05/2026 17:36 100 51.66
10/05/2026 17:36 100 51.66
10/05/2026 17:36 100 51.66
10/05/2026 17:36 66 51.66
10/05/2026 17:36 34 51.66
10/05/2026 17:36 1 51.66
10/05/2026 17:36 10 51.65
10/05/2026 17:36 5 51.65
10/05/2026 17:36 25 51.65
10/05/2026 17:36 10 51.65
10/05/2026 17:35 100 51.64
10/05/2026 17:35 100 51.64
10/05/2026 17:35 100 51.64
10/05/2026 17:35 100 51.64
10/05/2026 17:35 27 51.63
10/05/2026 17:35 100 51.63
10/05/2026 17:35 100 51.65
10/05/2026 17:35 1 51.67
10/05/2026 17:35 200 51.67
10/05/2026 17:35 1 51.67
10/05/2026 17:34 3 51.67
10/05/2026 17:34 3 51.68
10/05/2026 17:34 54 51.68
10/05/2026 17:34 100 51.68
10/05/2026 17:34 5 51.68
10/05/2026 17:34 20 51.68
10/05/2026 17:34 55 51.68
10/05/2026 17:34 10 51.68
10/05/2026 17:34 20 51.67
10/05/2026 17:34 36 51.66
10/05/2026 17:34 20 51.66
10/05/2026 17:34 100 51.66
10/05/2026 17:34 100 51.66
10/05/2026 17:34 4 51.66
10/05/2026 17:34 77 51.65
10/05/2026 17:33 1 51.65
10/05/2026 17:33 100 51.64
10/05/2026 17:33 7 51.64
10/05/2026 17:33 100 51.64
10/05/2026 17:33 95 51.64
10/05/2026 17:33 5 51.65
10/05/2026 17:32 32 51.65
10/05/2026 17:32 59 51.65
10/05/2026 17:32 13 51.65
10/05/2026 17:32 5 51.65
10/05/2026 17:32 60 51.65
10/05/2026 17:32 22 51.65
10/05/2026 17:32 100 51.65
10/05/2026 17:32 60 51.65
10/05/2026 17:32 40 51.65
10/05/2026 17:31 10 51.65
10/05/2026 17:31 34 51.65
10/05/2026 17:31 100 51.65
10/05/2026 17:31 20 51.66
10/05/2026 17:31 62 51.67
10/05/2026 17:31 6 51.66
10/05/2026 17:31 100 51.65
10/05/2026 17:31 20 51.65
10/05/2026 17:30 100 51.64
10/05/2026 17:30 8 51.64
10/05/2026 17:30 39 51.64
10/05/2026 17:30 6 51.64
10/05/2026 17:30 100 51.64
10/05/2026 17:30 100 51.63
10/05/2026 17:29 20 51.64
10/05/2026 17:29 21 51.645
10/05/2026 17:29 100 51.65
10/05/2026 17:29 1 51.65
10/05/2026 17:29 300 51.65
10/05/2026 17:28 190 51.635
10/05/2026 17:28 300 51.635
10/05/2026 17:28 100 51.635
10/05/2026 17:28 100 51.64
10/05/2026 17:28 300 51.64
10/05/2026 17:28 100 51.64
10/05/2026 17:28 100 51.64
10/05/2026 17:28 5 51.65
10/05/2026 17:27 1 51.65
10/05/2026 17:27 41 51.65
10/05/2026 17:27 59 51.65
10/05/2026 17:27 60 51.64
10/05/2026 17:27 20 51.64
10/05/2026 17:27 300 51.64
10/05/2026 17:27 3 51.63
10/05/2026 17:27 100 51.63
10/05/2026 17:27 22 51.65
10/05/2026 17:27 100 51.655
10/05/2026 17:27 100 51.655
10/05/2026 17:27 5 51.67
10/05/2026 17:27 100 51.68
10/05/2026 17:27 20 51.68
10/05/2026 17:27 20 51.68
10/05/2026 17:27 5 51.68
10/05/2026 17:27 100 51.68
10/05/2026 17:26 14 51.67
10/05/2026 17:26 100 51.67
10/05/2026 17:26 5 51.67
10/05/2026 17:26 100 51.67
10/05/2026 17:26 100 51.675
10/05/2026 17:26 300 51.675
10/05/2026 17:26 66 51.68
10/05/2026 17:26 90 51.68
10/05/2026 17:26 10 51.68
10/05/2026 17:26 20 51.68
10/05/2026 17:26 1 51.68
10/05/2026 17:26 5 51.675
10/05/2026 17:26 60 51.66
10/05/2026 17:25 62 51.66
10/05/2026 17:25 20 51.66
10/05/2026 17:25 6 51.66
10/05/2026 17:25 100 51.65
10/05/2026 17:25 20 51.65
10/05/2026 17:25 1 51.64
10/05/2026 17:25 4 51.64
10/05/2026 17:25 100 51.645
10/05/2026 17:25 30 51.635
10/05/2026 17:25 100 51.64
10/05/2026 17:25 100 51.65
10/05/2026 17:24 300 51.65
10/05/2026 17:24 12 51.64
10/05/2026 17:24 4 51.64
10/05/2026 17:24 20 51.64
10/05/2026 17:24 5 51.63
10/05/2026 17:24 80 51.63
10/05/2026 17:24 20 51.64
10/05/2026 17:24 100 51.64
10/05/2026 17:24 60 51.64
10/05/2026 17:24 43 51.66
10/05/2026 17:24 27 51.66
10/05/2026 17:24 100 51.66
10/05/2026 17:24 300 51.65
10/05/2026 17:24 20 51.65
10/05/2026 17:24 20 51.65
10/05/2026 17:24 20 51.65
10/05/2026 17:24 5 51.65
10/05/2026 17:24 42 51.64
10/05/2026 17:24 11 51.64
10/05/2026 17:24 20 51.64
10/05/2026 17:24 100 51.64
10/05/2026 17:24 1 51.64
10/05/2026 17:24 4 51.64
10/05/2026 17:24 1 51.64
10/05/2026 17:24 22 51.63
10/05/2026 17:24 5 51.63
10/05/2026 17:24 29 51.63
10/05/2026 17:24 100 51.63
10/05/2026 17:24 5 51.63
10/05/2026 17:24 16 51.63
10/05/2026 17:24 100 51.62
10/05/2026 17:24 100 51.62
10/05/2026 17:24 100 51.61
10/05/2026 17:23 50 51.60
10/05/2026 17:23 20 51.60
10/05/2026 17:23 20 51.62
10/05/2026 17:23 10 51.62
10/05/2026 17:23 52 51.62
10/05/2026 17:23 16 51.60
10/05/2026 17:23 33 51.60
10/05/2026 17:23 1 51.60
10/05/2026 17:23 100 51.61
10/05/2026 17:23 48 51.62
10/05/2026 17:23 10 51.62
10/05/2026 17:23 300 51.61
10/05/2026 17:23 20 51.61
10/05/2026 17:23 40 51.60
10/05/2026 17:22 1 51.61
10/05/2026 17:22 100 51.60
10/05/2026 17:22 100 51.60
10/05/2026 17:22 20 51.60
10/05/2026 17:22 2 51.60
10/05/2026 17:22 100 51.60
10/05/2026 17:22 58 51.60
10/05/2026 17:22 100 51.60
10/05/2026 17:22 33 51.60
10/05/2026 17:22 100 51.60
10/05/2026 17:22 100 51.605
10/05/2026 17:22 1 51.61
10/05/2026 17:22 40 51.61
10/05/2026 17:21 62 51.61
10/05/2026 17:21 5 51.61
10/05/2026 17:21 100 51.61
10/05/2026 17:21 100 51.61
10/05/2026 17:21 20 51.61
10/05/2026 17:21 1 51.63
10/05/2026 17:21 100 51.63
10/05/2026 17:20 31 51.64
10/05/2026 17:20 300 51.64
10/05/2026 17:20 4 51.64
10/05/2026 17:20 20 51.64
10/05/2026 17:20 100 51.635
10/05/2026 17:20 5 51.65
10/05/2026 17:20 5 51.65
10/05/2026 17:20 28 51.65
10/05/2026 17:20 7 51.67
10/05/2026 17:19 1 51.675
10/05/2026 17:19 1 51.675
10/05/2026 17:19 72 51.67
10/05/2026 17:18 100 51.67
10/05/2026 17:18 6 51.66
10/05/2026 17:18 1 51.66
10/05/2026 17:18 300 51.66
10/05/2026 17:18 100 51.66
10/05/2026 17:17 44 51.67
10/05/2026 17:17 10 51.67
10/05/2026 17:17 32 51.66
10/05/2026 17:17 1 51.66
10/05/2026 17:17 100 51.66
10/05/2026 17:17 100 51.66
10/05/2026 17:17 1 51.66
10/05/2026 17:17 51 51.66
10/05/2026 17:17 37 51.66
10/05/2026 17:17 80 51.65
10/05/2026 17:17 20 51.65
10/05/2026 17:17 100 51.655
10/05/2026 17:17 100 51.65
10/05/2026 17:17 100 51.65
10/05/2026 17:17 1 51.65
10/05/2026 17:17 43 51.66
10/05/2026 17:17 20 51.66
10/05/2026 17:17 3 51.66
10/05/2026 17:17 20 51.66
10/05/2026 17:16 25 51.65
10/05/2026 17:16 6 51.65
10/05/2026 17:16 19 51.65
10/05/2026 17:16 19 51.65
10/05/2026 17:16 5 51.65
10/05/2026 17:16 1 51.65
10/05/2026 17:16 1 51.65
10/05/2026 17:16 2 51.65
10/05/2026 17:16 1 51.645
10/05/2026 17:16 100 51.64
10/05/2026 17:16 20 51.64
10/05/2026 17:15 10 51.66
10/05/2026 17:15 20 51.67
10/05/2026 17:15 50 51.66
10/05/2026 17:15 20 51.66
10/05/2026 17:15 1 51.66
10/05/2026 17:15 5 51.65
10/05/2026 17:15 100 51.65
10/05/2026 17:15 20 51.65
10/05/2026 17:15 100 51.64
10/05/2026 17:15 20 51.64
10/05/2026 17:15 50 51.64
10/05/2026 17:15 4 51.65
10/05/2026 17:15 1 51.65
10/05/2026 17:15 100 51.65
10/05/2026 17:15 100 51.65
10/05/2026 17:15 100 51.66
10/05/2026 17:15 20 51.67
10/05/2026 17:15 80 51.67
10/05/2026 17:15 20 51.67
10/05/2026 17:15 20 51.665
10/05/2026 17:14 20 51.67
10/05/2026 17:14 21 51.67
10/05/2026 17:14 17 51.67
10/05/2026 17:14 5 51.66
10/05/2026 17:14 34 51.66
10/05/2026 17:14 20 51.66
10/05/2026 17:14 300 51.66
10/05/2026 17:14 100 51.66
10/05/2026 17:14 3 51.65
10/05/2026 17:14 62 51.65
10/05/2026 17:14 3 51.65
10/05/2026 17:14 20 51.66
10/05/2026 17:14 5 51.66
10/05/2026 17:13 26 51.65
10/05/2026 17:13 30 51.65
10/05/2026 17:13 70 51.65
10/05/2026 17:13 5 51.65
10/05/2026 17:13 20 51.65
10/05/2026 17:13 2 51.64
10/05/2026 17:13 1 51.64
10/05/2026 17:13 100 51.64
10/05/2026 17:13 2 51.64
10/05/2026 17:12 32 51.65
10/05/2026 17:12 26 51.65
10/05/2026 17:12 60 51.65
10/05/2026 17:12 100 51.65
10/05/2026 17:12 200 51.64
10/05/2026 17:12 5 51.64
10/05/2026 17:12 20 51.64
10/05/2026 17:12 100 51.64
10/05/2026 17:12 1 51.64
10/05/2026 17:12 37 51.645
10/05/2026 17:12 16 51.67
10/05/2026 17:12 2 51.665
10/05/2026 17:12 2 51.665
10/05/2026 17:12 100 51.69
10/05/2026 17:12 30 51.70
10/05/2026 17:12 100 51.70
10/05/2026 17:12 100 51.69
10/05/2026 17:12 300 51.69
10/05/2026 17:12 20 51.69
10/05/2026 17:12 100 51.68
10/05/2026 17:12 100 51.68
10/05/2026 17:12 20 51.69
10/05/2026 17:12 32 51.70
10/05/2026 17:12 100 51.70
10/05/2026 17:12 20 51.70
10/05/2026 17:12 100 51.70
10/05/2026 17:12 54 51.70
10/05/2026 17:12 65 51.70
10/05/2026 17:12 100 51.70
10/05/2026 17:12 100 51.69
10/05/2026 17:12 20 51.69
10/05/2026 17:12 34 51.69
10/05/2026 17:12 100 51.69
10/05/2026 17:12 100 51.69
10/05/2026 17:11 60 51.68
10/05/2026 17:11 2 51.68
10/05/2026 17:11 20 51.69
10/05/2026 17:11 20 51.69
10/05/2026 17:11 100 51.68
10/05/2026 17:11 300 51.68
10/05/2026 17:11 100 51.66
10/05/2026 17:11 200 51.66
10/05/2026 17:11 100 51.67
10/05/2026 17:10 100 51.69
10/05/2026 17:10 100 51.69
10/05/2026 17:10 11 51.69
10/05/2026 17:10 100 51.68
10/05/2026 17:10 20 51.68
10/05/2026 17:10 2 51.67
10/05/2026 17:10 13 51.68
10/05/2026 17:10 87 51.68
10/05/2026 17:10 5 51.68
10/05/2026 17:10 3 51.69
10/05/2026 17:10 97 51.69
10/05/2026 17:10 2 51.69
10/05/2026 17:10 3 51.70
10/05/2026 17:10 20 51.72
10/05/2026 17:10 100 51.74
10/05/2026 17:10 100 51.74
10/05/2026 17:10 300 51.74
10/05/2026 17:10 100 51.74
10/05/2026 17:09 1 51.73
10/05/2026 17:09 20 51.74
10/05/2026 17:09 5 51.75
10/05/2026 17:09 100 51.75
10/05/2026 17:09 100 51.76
10/05/2026 17:09 1 51.76
10/05/2026 17:09 100 51.78
10/05/2026 17:09 100 51.78
10/05/2026 17:09 100 51.77
10/05/2026 17:09 100 51.77
10/05/2026 17:09 5 51.77
10/05/2026 17:09 20 51.77
10/05/2026 17:09 100 51.77
10/05/2026 17:09 7 51.765
10/05/2026 17:09 5 51.765
10/05/2026 17:09 90 51.77
10/05/2026 17:09 10 51.77
10/05/2026 17:08 100 51.775
10/05/2026 17:08 100 51.77
10/05/2026 17:08 2 51.78
10/05/2026 17:08 3 51.78
10/05/2026 17:08 10 51.78
10/05/2026 17:08 10 51.78
10/05/2026 17:08 1 51.785
10/05/2026 17:08 100 51.79
10/05/2026 17:08 20 51.79
10/05/2026 17:08 20 51.81
10/05/2026 17:08 2 51.805
10/05/2026 17:08 20 51.81
10/05/2026 17:07 10 51.81
10/05/2026 17:07 100 51.81
10/05/2026 17:07 10 51.81
10/05/2026 17:07 78 51.81
10/05/2026 17:07 100 51.81
10/05/2026 17:07 5 51.81
10/05/2026 17:07 1 51.795
10/05/2026 17:07 62 51.80
10/05/2026 17:07 20 51.80
10/05/2026 17:06 20 51.79
10/05/2026 17:06 100 51.79
10/05/2026 17:06 20 51.78
10/05/2026 17:06 20 51.78
10/05/2026 17:06 100 51.775
10/05/2026 17:06 25 51.77
10/05/2026 17:06 20 51.77
10/05/2026 17:06 100 51.77
10/05/2026 17:06 90 51.79
10/05/2026 17:06 10 51.79
10/05/2026 17:06 100 51.795
10/05/2026 17:06 3 51.79
10/05/2026 17:05 20 51.81
10/05/2026 17:05 5 51.82
10/05/2026 17:05 53 51.82
10/05/2026 17:05 32 51.82
10/05/2026 17:05 9 51.82
10/05/2026 17:05 5 51.82
10/05/2026 17:05 1 51.82
10/05/2026 17:05 5 51.83
10/05/2026 17:04 83 51.83
10/05/2026 17:04 100 51.83
10/05/2026 17:04 23 51.84
10/05/2026 17:04 100 51.84
10/05/2026 17:04 100 51.84
10/05/2026 17:04 100 51.85
10/05/2026 17:04 100 51.85
10/05/2026 17:04 100 51.85
10/05/2026 17:04 100 51.86
10/05/2026 17:04 5 51.86
10/05/2026 17:03 20 51.86
10/05/2026 17:03 5 51.85
10/05/2026 17:03 10 51.85
10/05/2026 17:03 100 51.85
10/05/2026 17:03 20 51.85
10/05/2026 17:03 5 51.845
10/05/2026 17:03 100 51.85
10/05/2026 17:03 100 51.855
10/05/2026 17:03 1 51.86
10/05/2026 17:03 20 51.86
10/05/2026 17:03 300 51.86
10/05/2026 17:02 100 51.87
10/05/2026 17:02 98 51.87
10/05/2026 17:02 5 51.86
10/05/2026 17:02 100 51.86
10/05/2026 17:02 5 51.87
10/05/2026 17:02 19 51.87
10/05/2026 17:02 38 51.87
10/05/2026 17:02 6 51.865
10/05/2026 17:02 100 51.86
10/05/2026 17:02 293 51.86
10/05/2026 17:02 7 51.86
10/05/2026 17:02 34 51.86
10/05/2026 17:02 78 51.86
10/05/2026 17:02 13 51.86
10/05/2026 17:02 200 51.86
10/05/2026 17:02 60 51.86
10/05/2026 17:02 100 51.855
10/05/2026 17:01 5 51.85
10/05/2026 17:01 6 51.85
10/05/2026 17:01 5 51.85
10/05/2026 17:01 6 51.85
10/05/2026 17:01 6 51.86
10/05/2026 17:01 100 51.86
10/05/2026 17:00 1 51.87
10/05/2026 17:00 6 51.87
10/05/2026 17:00 20 51.87
10/05/2026 17:00 100 51.87
10/05/2026 17:00 60 51.87
10/05/2026 17:00 20 51.87
10/05/2026 17:00 40 51.87
10/05/2026 17:00 80 51.87
10/05/2026 17:00 2 51.90
10/05/2026 17:00 100 51.90
10/05/2026 17:00 38 51.90
10/05/2026 17:00 85 51.90
10/05/2026 17:00 15 51.90
10/05/2026 17:00 5 51.90
10/05/2026 17:00 20 51.89
10/05/2026 17:00 4 51.88
10/05/2026 17:00 96 51.88
10/05/2026 17:00 1 51.88
10/05/2026 17:00 100 51.88
10/05/2026 17:00 60 51.88
10/05/2026 17:00 91 51.88
10/05/2026 17:00 9 51.88
10/05/2026 17:00 10 51.88
10/05/2026 16:59 5 51.87
10/05/2026 16:59 100 51.87
10/05/2026 16:59 100 51.87
10/05/2026 16:59 100 51.87
10/05/2026 16:59 20 51.89
10/05/2026 16:59 100 51.88
10/05/2026 16:59 100 51.89
10/05/2026 16:59 100 51.89
10/05/2026 16:59 102 51.89
10/05/2026 16:59 20 51.89
10/05/2026 16:59 39 51.88
10/05/2026 16:59 22 51.88
10/05/2026 16:59 68 51.88
10/05/2026 16:59 10 51.88
10/05/2026 16:59 5 51.87
10/05/2026 16:59 5 51.87
10/05/2026 16:59 20 51.87
10/05/2026 16:58 9 51.86
10/05/2026 16:58 8 51.85
10/05/2026 16:58 100 51.85
10/05/2026 16:58 20 51.84
10/05/2026 16:58 20 51.84
10/05/2026 16:58 20 51.84
10/05/2026 16:58 27 51.83
10/05/2026 16:58 100 51.83
10/05/2026 16:58 50 51.83
10/05/2026 16:58 65 51.83
10/05/2026 16:58 35 51.83
10/05/2026 16:58 34 51.83
10/05/2026 16:58 11 51.83
10/05/2026 16:57 100 51.82
10/05/2026 16:57 1 51.82
10/05/2026 16:57 99 51.82
10/05/2026 16:57 100 51.81
10/05/2026 16:57 60 51.81
10/05/2026 16:57 300 51.81
10/05/2026 16:57 100 51.81
10/05/2026 16:57 5 51.81
10/05/2026 16:57 100 51.81
10/05/2026 16:57 100 51.79
10/05/2026 16:57 100 51.80
10/05/2026 16:57 20 51.80
10/05/2026 16:57 100 51.81
10/05/2026 16:57 60 51.81
10/05/2026 16:57 100 51.82
10/05/2026 16:57 20 51.82
10/05/2026 16:57 9 51.83
10/05/2026 16:57 13 51.83
10/05/2026 16:57 87 51.83
10/05/2026 16:57 2 51.83
10/05/2026 16:56 100 51.82
10/05/2026 16:56 15 51.81
10/05/2026 16:56 3 51.81
10/05/2026 16:55 20 51.82
10/05/2026 16:55 20 51.80
10/05/2026 16:55 50 51.80
10/05/2026 16:55 20 51.80
10/05/2026 16:55 100 51.80
10/05/2026 16:55 100 51.82
10/05/2026 16:55 100 51.82
10/05/2026 16:55 1 51.82
10/05/2026 16:55 4 51.81
10/05/2026 16:55 300 51.81
10/05/2026 16:55 100 51.81
10/05/2026 16:55 100 51.81
10/05/2026 16:55 73 51.80
10/05/2026 16:55 27 51.80
10/05/2026 16:55 100 51.79
10/05/2026 16:55 100 51.79
10/05/2026 16:55 100 51.79
10/05/2026 16:55 1 51.79
10/05/2026 16:55 2 51.79
10/05/2026 16:55 100 51.80
10/05/2026 16:54 100 51.80
10/05/2026 16:54 4 51.80
10/05/2026 16:54 100 51.80
10/05/2026 16:54 20 51.83
10/05/2026 16:54 21 51.83
10/05/2026 16:54 79 51.83
10/05/2026 16:54 1 51.83
10/05/2026 16:54 78 51.83
10/05/2026 16:54 100 51.82
10/05/2026 16:54 10 51.82
10/05/2026 16:54 18 51.82
10/05/2026 16:54 27 51.81
10/05/2026 16:54 100 51.82
10/05/2026 16:54 1 51.82
10/05/2026 16:54 300 51.82
10/05/2026 16:54 100 51.81
10/05/2026 16:54 100 51.80
10/05/2026 16:54 6 51.80
10/05/2026 16:54 100 51.81
10/05/2026 16:54 400 51.81
10/05/2026 16:54 90 51.81
10/05/2026 16:54 10 51.81
10/05/2026 16:54 2 51.82
10/05/2026 16:53 55 51.82
10/05/2026 16:53 20 51.82
10/05/2026 16:53 11 51.83
10/05/2026 16:53 1 51.83
10/05/2026 16:53 3 51.83
10/05/2026 16:53 100 51.85
10/05/2026 16:53 100 51.87
10/05/2026 16:53 20 51.86
10/05/2026 16:53 10 51.86
10/05/2026 16:53 66 51.85
10/05/2026 16:52 100 51.85
10/05/2026 16:52 20 51.84
10/05/2026 16:52 15 51.84
10/05/2026 16:52 5 51.85
10/05/2026 16:52 5 51.85
10/05/2026 16:52 100 51.85
10/05/2026 16:52 10 51.85
10/05/2026 16:52 100 51.87
10/05/2026 16:51 100 51.88
10/05/2026 16:51 19 51.88
10/05/2026 16:51 55 51.88
10/05/2026 16:51 5 51.89
10/05/2026 16:51 100 51.89
10/05/2026 16:51 53 51.89
10/05/2026 16:51 47 51.89
10/05/2026 16:51 1 51.89
10/05/2026 16:51 2 51.89
10/05/2026 16:51 9 51.90
10/05/2026 16:51 10 51.90
10/05/2026 16:51 21 51.91
10/05/2026 16:51 41 51.91
10/05/2026 16:51 38 51.91
10/05/2026 16:51 10 51.95
10/05/2026 16:51 20 51.96
10/05/2026 16:51 38 51.96
10/05/2026 16:51 9 51.95
10/05/2026 16:51 10 51.95
10/05/2026 16:51 34 51.95
10/05/2026 16:51 20 51.95
10/05/2026 16:51 3 51.94
10/05/2026 16:51 100 51.94
10/05/2026 16:51 20 51.94
10/05/2026 16:51 100 51.94
10/05/2026 16:51 100 51.935
10/05/2026 16:51 53 51.93
10/05/2026 16:51 76 51.92
10/05/2026 16:51 20 51.92
10/05/2026 16:50 100 51.91
10/05/2026 16:50 1 51.91
10/05/2026 16:50 20 51.90
10/05/2026 16:50 1 51.89
10/05/2026 16:50 6 51.90
10/05/2026 16:50 10 51.91
10/05/2026 16:50 100 51.91
10/05/2026 16:50 100 51.92
10/05/2026 16:50 100 51.92
10/05/2026 16:50 8 51.93
10/05/2026 16:50 66 51.93
10/05/2026 16:50 2 51.93
10/05/2026 16:50 100 51.93
10/05/2026 16:50 100 51.93
10/05/2026 16:50 40 51.93
10/05/2026 16:50 20 51.93
10/05/2026 16:50 100 51.93
10/05/2026 16:50 300 51.93
10/05/2026 16:50 2 51.92
10/05/2026 16:50 98 51.92
10/05/2026 16:50 2 51.92
10/05/2026 16:50 200 51.92
10/05/2026 16:49 10 51.91
10/05/2026 16:49 100 51.93
10/05/2026 16:49 50 51.93
10/05/2026 16:49 172 51.94
10/05/2026 16:49 2 51.94
10/05/2026 16:49 100 51.94
10/05/2026 16:49 200 51.94
10/05/2026 16:49 6 51.94
10/05/2026 16:49 50 51.93
10/05/2026 16:49 40 51.96
10/05/2026 16:49 100 51.96
10/05/2026 16:49 100 51.97
10/05/2026 16:49 30 51.97
10/05/2026 16:49 10 51.97
10/05/2026 16:48 1 51.98
10/05/2026 16:48 109 51.98
10/05/2026 16:48 2 51.985
10/05/2026 16:48 25 52.00
10/05/2026 16:48 20 52.00
10/05/2026 16:48 2 51.995
10/05/2026 16:48 100 52.00
10/05/2026 16:48 109 52.00
10/05/2026 16:48 43 52.00
10/05/2026 16:48 21 52.01
10/05/2026 16:48 79 52.01
10/05/2026 16:48 100 52.01
10/05/2026 16:47 100 52.01
10/05/2026 16:47 5 52.02
10/05/2026 16:47 5 52.02
10/05/2026 16:47 70 52.01
10/05/2026 16:47 5 52.01
10/05/2026 16:47 10 52.00
10/05/2026 16:47 4 51.99
10/05/2026 16:47 100 51.99
10/05/2026 16:47 1 51.98
10/05/2026 16:47 62 51.98
10/05/2026 16:47 38 51.98
10/05/2026 16:47 8 51.98
10/05/2026 16:47 38 51.98
10/05/2026 16:47 262 51.97
10/05/2026 16:47 20 51.97
10/05/2026 16:47 1 51.96
10/05/2026 16:47 299 51.965
10/05/2026 16:47 1 51.965
10/05/2026 16:47 10 51.965
10/05/2026 16:47 100 51.96
10/05/2026 16:47 100 51.99
10/05/2026 16:47 10 51.99
10/05/2026 16:47 293 51.99
10/05/2026 16:47 60 51.99
10/05/2026 16:46 100 52.00
10/05/2026 16:46 5 51.99
10/05/2026 16:46 5 51.99
10/05/2026 16:46 2 51.99
10/05/2026 16:45 5 52.02
10/05/2026 16:45 10 52.02
10/05/2026 16:45 96 52.02
10/05/2026 16:45 36 52.02
10/05/2026 16:45 15 52.02
10/05/2026 16:45 168 52.02
10/05/2026 16:45 10 52.00
10/05/2026 16:45 100 52.00
10/05/2026 16:45 100 52.00
10/05/2026 16:45 38 52.005
10/05/2026 16:44 100 52.015
10/05/2026 16:44 100 52.01
10/05/2026 16:44 20 52.01
10/05/2026 16:44 40 52.01
10/05/2026 16:44 100 52.01
10/05/2026 16:44 100 52.005
10/05/2026 16:44 2 52.00
10/05/2026 16:43 100 52.00
10/05/2026 16:43 100 51.99
10/05/2026 16:43 100 52.00
10/05/2026 16:43 60 52.01
10/05/2026 16:42 100 52.03
10/05/2026 16:42 5 52.03
10/05/2026 16:42 12 52.03
10/05/2026 16:42 161 52.03
10/05/2026 16:42 275 52.03
10/05/2026 16:42 20 52.04
10/05/2026 16:42 2 52.03
10/05/2026 16:41 200 52.03
10/05/2026 16:41 20 52.03
10/05/2026 16:41 20 52.02
10/05/2026 16:41 66 52.02
10/05/2026 16:41 20 52.02
10/05/2026 16:41 100 52.08
10/05/2026 16:41 20 52.08
10/05/2026 16:41 43 52.09
10/05/2026 16:41 70 52.08
10/05/2026 16:41 9 52.08
10/05/2026 16:41 7 52.07
10/05/2026 16:41 20 52.07
10/05/2026 16:41 27 52.07
10/05/2026 16:41 89 52.06
10/05/2026 16:41 100 52.06
10/05/2026 16:41 20 52.06
10/05/2026 16:41 20 52.06
10/05/2026 16:41 54 52.06
10/05/2026 16:41 1 52.06
10/05/2026 16:41 100 52.05
10/05/2026 16:41 100 52.055
10/05/2026 16:41 100 52.05
10/05/2026 16:41 300 52.05
10/05/2026 16:41 1 52.05
10/05/2026 16:41 100 52.045
10/05/2026 16:41 99 52.05
10/05/2026 16:40 10 52.05
10/05/2026 16:40 38 52.05
10/05/2026 16:40 300 52.05
10/05/2026 16:40 38 52.05
10/05/2026 16:40 300 52.05
10/05/2026 16:40 300 52.05
10/05/2026 16:40 300 52.05
10/05/2026 16:40 300 52.05
10/05/2026 16:40 300 52.05
10/05/2026 16:40 100 52.05
10/05/2026 16:40 58 52.05
10/05/2026 16:40 1 52.05
10/05/2026 16:40 100 52.05
10/05/2026 16:40 100 52.05
10/05/2026 16:40 162 52.05
10/05/2026 16:40 31 52.05
10/05/2026 16:40 163 52.05
10/05/2026 16:40 1 52.05
10/05/2026 16:40 100 52.05
10/05/2026 16:40 1 52.05
10/05/2026 16:40 20 52.04
10/05/2026 16:40 5 52.03
10/05/2026 16:40 20 52.03
10/05/2026 16:40 1 52.03
10/05/2026 16:40 20 52.04
10/05/2026 16:40 20 52.03
10/05/2026 16:40 100 52.03
10/05/2026 16:40 20 52.03
10/05/2026 16:40 100 52.02
10/05/2026 16:40 60 52.03
10/05/2026 16:40 22 52.04
10/05/2026 16:40 11 52.04
10/05/2026 16:40 67 52.04
10/05/2026 16:39 100 52.05
10/05/2026 16:39 53 52.06
10/05/2026 16:39 6 52.06
10/05/2026 16:39 100 52.05
10/05/2026 16:39 80 52.05
10/05/2026 16:39 18 52.04
10/05/2026 16:39 2 52.03
10/05/2026 16:39 2 52.03
10/05/2026 16:39 100 52.03
10/05/2026 16:39 100 52.03
10/05/2026 16:38 100 52.04
10/05/2026 16:38 300 52.04
10/05/2026 16:38 38 52.04
10/05/2026 16:38 122 52.04
10/05/2026 16:38 122 52.04
10/05/2026 16:38 122 52.04
10/05/2026 16:38 26 52.04
10/05/2026 16:38 288 52.04
10/05/2026 16:38 122 52.04
10/05/2026 16:38 166 52.04
10/05/2026 16:38 5 52.04
10/05/2026 16:38 100 52.04
10/05/2026 16:38 17 52.04
10/05/2026 16:38 83 52.04
10/05/2026 16:38 5 52.04
10/05/2026 16:38 12 52.04
10/05/2026 16:38 88 52.04
10/05/2026 16:38 20 52.04
10/05/2026 16:38 2 52.03
10/05/2026 16:38 100 52.03
10/05/2026 16:38 57 52.03
10/05/2026 16:38 1 52.03
10/05/2026 16:38 20 52.03
10/05/2026 16:38 1 52.03
10/05/2026 16:38 100 52.03
10/05/2026 16:38 60 52.03
10/05/2026 16:37 44 52.01
10/05/2026 16:37 100 52.01
10/05/2026 16:37 100 52.01
10/05/2026 16:37 100 52.01
10/05/2026 16:37 100 52.02
10/05/2026 16:37 34 52.045
10/05/2026 16:37 50 52.05
10/05/2026 16:37 100 52.05
10/05/2026 16:37 100 52.03
10/05/2026 16:36 100 52.01
10/05/2026 16:36 77 52.01
10/05/2026 16:36 100 52.00
10/05/2026 16:36 100 51.99
10/05/2026 16:36 1 51.97
10/05/2026 16:36 50 51.98
10/05/2026 16:36 100 51.98
10/05/2026 16:36 100 51.99
10/05/2026 16:36 50 52.00
10/05/2026 16:36 100 51.99
10/05/2026 16:36 100 51.99
10/05/2026 16:36 100 51.99
10/05/2026 16:36 100 51.99
10/05/2026 16:36 17 51.99
10/05/2026 16:36 34 51.99
10/05/2026 16:36 300 52.00
10/05/2026 16:36 100 52.00
10/05/2026 16:36 100 52.00
10/05/2026 16:36 100 52.00
10/05/2026 16:36 100 52.00
10/05/2026 16:36 100 51.99
10/05/2026 16:36 59 51.99
10/05/2026 16:36 10 51.98
10/05/2026 16:36 100 51.98
10/05/2026 16:35 38 51.97
10/05/2026 16:35 30 51.97
10/05/2026 16:35 38 51.97
10/05/2026 16:35 68 51.97
10/05/2026 16:35 68 51.97
10/05/2026 16:35 80 51.94
10/05/2026 16:35 27 51.94
10/05/2026 16:35 60 51.93
10/05/2026 16:35 20 51.93
10/05/2026 16:35 100 51.93
10/05/2026 16:35 55 51.93
10/05/2026 16:35 20 51.92
10/05/2026 16:35 20 51.92
10/05/2026 16:35 1 51.92
10/05/2026 16:34 48 51.92
10/05/2026 16:34 1 51.92
10/05/2026 16:34 20 51.92
10/05/2026 16:34 61 51.90
10/05/2026 16:34 300 51.90
10/05/2026 16:34 100 51.91
10/05/2026 16:34 1 51.93
10/05/2026 16:34 100 51.93
10/05/2026 16:33 60 51.95
10/05/2026 16:33 40 51.95
10/05/2026 16:33 78 51.94
10/05/2026 16:33 25 51.94
10/05/2026 16:33 1 51.94
10/05/2026 16:33 100 51.95
10/05/2026 16:33 100 51.95
10/05/2026 16:33 1 51.96
10/05/2026 16:33 20 51.97
10/05/2026 16:33 19 51.97
10/05/2026 16:33 1 51.97
10/05/2026 16:33 20 51.96
10/05/2026 16:33 3 51.95
10/05/2026 16:33 5 51.95
10/05/2026 16:33 100 51.95
10/05/2026 16:32 300 51.94
10/05/2026 16:32 100 51.93
10/05/2026 16:32 9 51.93
10/05/2026 16:32 5 51.93
10/05/2026 16:32 60 51.92
10/05/2026 16:32 100 51.92
10/05/2026 16:32 66 51.91
10/05/2026 16:32 24 51.91
10/05/2026 16:32 3 51.91
10/05/2026 16:32 161 51.90
10/05/2026 16:31 1 51.90
10/05/2026 16:31 80 51.91
10/05/2026 16:31 20 51.91
10/05/2026 16:31 23 51.92
10/05/2026 16:31 77 51.92
10/05/2026 16:31 1 51.92
10/05/2026 16:31 24 51.93
10/05/2026 16:31 1 51.93
10/05/2026 16:31 100 51.935
10/05/2026 16:31 1 51.93
10/05/2026 16:30 100 51.94
10/05/2026 16:30 122 51.945
10/05/2026 16:30 100 51.94
10/05/2026 16:30 20 51.95
10/05/2026 16:30 20 51.93
10/05/2026 16:30 100 51.92
10/05/2026 16:30 100 51.92
10/05/2026 16:30 2 51.93
10/05/2026 16:30 118 51.935
10/05/2026 16:30 100 51.935
10/05/2026 16:30 100 51.94
10/05/2026 16:30 20 51.94
10/05/2026 16:30 60 51.94
10/05/2026 16:30 4 51.94
10/05/2026 16:30 4 51.94
10/05/2026 16:30 5 51.935
10/05/2026 16:30 100 51.93
10/05/2026 16:30 100 51.93
10/05/2026 16:30 100 51.93
10/05/2026 16:29 5 51.93
10/05/2026 16:29 100 51.93
10/05/2026 16:29 100 51.95
10/05/2026 16:29 2 51.94
10/05/2026 16:29 1 51.96
10/05/2026 16:29 20 51.97
10/05/2026 16:29 40 51.97
10/05/2026 16:29 20 51.95
10/05/2026 16:28 20 51.94
10/05/2026 16:28 20 51.94
10/05/2026 16:28 5 51.93
10/05/2026 16:28 20 51.92
10/05/2026 16:28 20 51.92
10/05/2026 16:28 2 51.92
10/05/2026 16:28 100 51.92
10/05/2026 16:28 100 51.92
10/05/2026 16:28 200 51.94
10/05/2026 16:28 191 51.96
10/05/2026 16:28 62 51.96
10/05/2026 16:27 39 51.96
10/05/2026 16:27 300 51.96
10/05/2026 16:27 20 51.96
10/05/2026 16:27 100 51.95
10/05/2026 16:27 300 51.96
10/05/2026 16:27 100 51.97
10/05/2026 16:27 1 51.98
10/05/2026 16:27 100 51.98
10/05/2026 16:27 20 51.97
10/05/2026 16:27 25 51.97
10/05/2026 16:27 313 51.96
10/05/2026 16:27 87 51.96
10/05/2026 16:27 130 51.98
10/05/2026 16:27 100 51.98
10/05/2026 16:27 100 51.98
10/05/2026 16:27 100 51.97
10/05/2026 16:27 20 51.97
10/05/2026 16:26 200 51.955
10/05/2026 16:26 300 51.95
10/05/2026 16:26 200 51.96
10/05/2026 16:26 100 51.97
10/05/2026 16:26 100 51.98
10/05/2026 16:26 100 51.99
10/05/2026 16:26 5 51.99
10/05/2026 16:26 100 51.98
10/05/2026 16:26 4 51.98
10/05/2026 16:26 5 51.98
10/05/2026 16:26 5 51.98
10/05/2026 16:26 100 51.98
10/05/2026 16:26 20 51.97
10/05/2026 16:26 300 51.95
10/05/2026 16:26 100 51.94
10/05/2026 16:26 51 51.96
10/05/2026 16:26 1 51.96
10/05/2026 16:26 100 51.97
10/05/2026 16:26 60 51.97
10/05/2026 16:26 40 51.97
10/05/2026 16:26 160 51.975
10/05/2026 16:26 40 51.975
10/05/2026 16:26 4 51.97
10/05/2026 16:26 96 51.97
10/05/2026 16:26 100 51.97
10/05/2026 16:26 4 51.975
10/05/2026 16:26 196 51.975
10/05/2026 16:26 300 51.97
10/05/2026 16:26 100 51.97
10/05/2026 16:25 100 51.945
10/05/2026 16:25 45 51.94
10/05/2026 16:25 5 51.94
10/05/2026 16:25 100 51.93
10/05/2026 16:25 100 51.93
10/05/2026 16:25 20 51.93
10/05/2026 16:25 91 51.925
10/05/2026 16:25 100 51.925
10/05/2026 16:25 7 51.93
10/05/2026 16:25 20 51.95
10/05/2026 16:25 80 51.95
10/05/2026 16:25 100 51.95
10/05/2026 16:25 20 51.95
10/05/2026 16:25 1 51.95
10/05/2026 16:25 5 51.93
10/05/2026 16:24 20 51.91
10/05/2026 16:24 33 51.91
10/05/2026 16:24 100 51.90
10/05/2026 16:24 100 51.91
10/05/2026 16:24 4 51.92
10/05/2026 16:24 200 51.92
10/05/2026 16:24 5 51.92
10/05/2026 16:24 12 51.92
10/05/2026 16:24 10 51.91
10/05/2026 16:24 100 51.92
10/05/2026 16:24 100 51.92
10/05/2026 16:23 100 51.925
10/05/2026 16:23 1 51.94
10/05/2026 16:23 2 51.94
10/05/2026 16:23 10 51.93
10/05/2026 16:23 5 51.93
10/05/2026 16:23 14 51.93
10/05/2026 16:22 4 51.93
10/05/2026 16:22 100 51.92
10/05/2026 16:22 100 51.92
10/05/2026 16:22 10 51.93
10/05/2026 16:22 1 51.95
10/05/2026 16:22 100 51.95
10/05/2026 16:22 20 51.94
10/05/2026 16:22 3 51.94
10/05/2026 16:22 20 51.94
10/05/2026 16:22 39 51.94
10/05/2026 16:22 5 51.955
10/05/2026 16:22 100 51.95
10/05/2026 16:21 22 51.94
10/05/2026 16:21 10 51.93
10/05/2026 16:21 61 51.96
10/05/2026 16:21 20 51.96
10/05/2026 16:21 100 51.95
10/05/2026 16:21 5 51.95
10/05/2026 16:21 295 51.955
10/05/2026 16:21 100 51.96
10/05/2026 16:21 6 51.965
10/05/2026 16:20 1 51.95
10/05/2026 16:20 300 51.95
10/05/2026 16:20 39 51.97
10/05/2026 16:20 8 51.945
10/05/2026 16:20 49 51.94
10/05/2026 16:20 51 51.94
10/05/2026 16:20 49 51.94
10/05/2026 16:20 51 51.94
10/05/2026 16:20 20 51.94
10/05/2026 16:20 100 51.94
10/05/2026 16:20 60 51.94
10/05/2026 16:19 1 51.92
10/05/2026 16:19 20 51.92
10/05/2026 16:19 99 51.92
10/05/2026 16:19 1 51.92
10/05/2026 16:19 1 51.93
10/05/2026 16:19 1 51.93
10/05/2026 16:19 100 51.93
10/05/2026 16:19 1 51.94
10/05/2026 16:19 3 51.935
10/05/2026 16:19 100 51.93
10/05/2026 16:19 100 51.93
10/05/2026 16:19 1 51.945
10/05/2026 16:19 1 51.94
10/05/2026 16:19 1 51.95
10/05/2026 16:19 1 51.955
10/05/2026 16:19 20 51.95
10/05/2026 16:19 7 51.95
10/05/2026 16:19 1 51.94
10/05/2026 16:19 20 51.96
10/05/2026 16:19 100 51.94
10/05/2026 16:19 3 51.94
10/05/2026 16:19 1 51.94
10/05/2026 16:19 1 51.94
10/05/2026 16:19 1 51.95
10/05/2026 16:19 100 51.95
10/05/2026 16:19 1 51.95
10/05/2026 16:19 97 51.95
10/05/2026 16:19 301 51.95
10/05/2026 16:19 108 51.965
10/05/2026 16:19 4 51.97
10/05/2026 16:18 2 51.95
10/05/2026 16:18 100 51.98
10/05/2026 16:18 5 52.00
10/05/2026 16:18 41 52.00
10/05/2026 16:18 100 52.00
10/05/2026 16:18 300 52.00
10/05/2026 16:18 38 52.00
10/05/2026 16:18 8 52.005
10/05/2026 16:18 5 52.00
10/05/2026 16:18 1 51.99
10/05/2026 16:18 38 51.98
10/05/2026 16:18 38 51.975
10/05/2026 16:18 38 51.97
10/05/2026 16:17 2 51.98
10/05/2026 16:17 96 51.97
10/05/2026 16:17 1 51.97
10/05/2026 16:17 60 51.96
10/05/2026 16:17 20 51.93
10/05/2026 16:17 100 51.91
10/05/2026 16:17 100 51.915
10/05/2026 16:17 95 51.91
10/05/2026 16:17 1 51.915
10/05/2026 16:17 100 51.92
10/05/2026 16:17 3 51.91
10/05/2026 16:17 2 51.925
10/05/2026 16:17 38 51.92
10/05/2026 16:17 2 51.91
10/05/2026 16:17 2 51.93
10/05/2026 16:17 100 51.94
10/05/2026 16:17 3 51.965
10/05/2026 16:16 40 51.98
10/05/2026 16:16 100 51.99
10/05/2026 16:16 5 52.01
10/05/2026 16:16 1 52.03
10/05/2026 16:16 100 52.04
10/05/2026 16:16 100 52.02
10/05/2026 16:16 2 52.02
10/05/2026 16:16 5 52.02
10/05/2026 16:16 7 52.04
10/05/2026 16:16 11 52.05
10/05/2026 16:16 9 52.05
10/05/2026 16:16 100 52.04
10/05/2026 16:16 38 52.035
10/05/2026 16:16 100 52.03
10/05/2026 16:15 20 52.02
10/05/2026 16:15 19 52.00
10/05/2026 16:15 1 52.00
10/05/2026 16:15 1 51.99
10/05/2026 16:15 4 52.02
10/05/2026 16:15 10 52.02
10/05/2026 16:15 95 52.02
10/05/2026 16:15 20 52.01
10/05/2026 16:15 200 52.01
10/05/2026 16:15 100 52.02
10/05/2026 16:15 1 52.03
10/05/2026 16:15 9 52.03
10/05/2026 16:15 200 52.035
10/05/2026 16:15 38 52.045
10/05/2026 16:15 300 52.045
10/05/2026 16:15 2 52.07
10/05/2026 16:15 120 52.095
10/05/2026 16:15 10 52.10
10/05/2026 16:15 80 52.12
10/05/2026 16:15 100 52.12
10/05/2026 16:15 95 52.13
10/05/2026 16:14 1 52.155
10/05/2026 16:14 27 52.15
10/05/2026 16:14 300 52.15
10/05/2026 16:14 5 52.13
10/05/2026 16:14 1 52.14
10/05/2026 16:14 1 52.14
10/05/2026 16:14 3 52.155
10/05/2026 16:14 200 52.16
10/05/2026 16:14 7 52.16
10/05/2026 16:14 189 52.155
10/05/2026 16:14 3 52.16
10/05/2026 16:14 1 52.16
10/05/2026 16:14 100 52.16
10/05/2026 16:14 100 52.16
10/05/2026 16:14 100 52.16
10/05/2026 16:14 3 52.17
10/05/2026 16:14 5 52.17
10/05/2026 16:14 4 52.18
10/05/2026 16:14 4 52.18
10/05/2026 16:13 5 52.18
10/05/2026 16:13 100 52.20
10/05/2026 16:13 65 52.21
10/05/2026 16:13 35 52.21
10/05/2026 16:13 100 52.21
10/05/2026 16:13 20 52.21
10/05/2026 16:13 2 52.21
10/05/2026 16:13 5 52.19
10/05/2026 16:13 7 52.18
10/05/2026 16:13 7 52.19
10/05/2026 16:13 1 52.19
10/05/2026 16:12 8 52.20
10/05/2026 16:12 1 52.20
10/05/2026 16:12 20 52.20
10/05/2026 16:12 100 52.20
10/05/2026 16:12 2 52.20
10/05/2026 16:12 9 52.205
10/05/2026 16:12 20 52.20
10/05/2026 16:12 20 52.20
10/05/2026 16:12 300 52.18
10/05/2026 16:12 20 52.18
10/05/2026 16:12 1 52.165
10/05/2026 16:12 1 52.165
10/05/2026 16:12 20 52.165
10/05/2026 16:12 1 52.18
10/05/2026 16:12 100 52.18
10/05/2026 16:11 1 52.22
10/05/2026 16:11 87 52.23
10/05/2026 16:11 13 52.23
10/05/2026 16:11 2 52.22
10/05/2026 16:11 2 52.23
10/05/2026 16:11 20 52.22
10/05/2026 16:11 100 52.225
10/05/2026 16:11 3 52.23
10/05/2026 16:11 4 52.23
10/05/2026 16:11 4 52.24
10/05/2026 16:11 100 52.24
10/05/2026 16:11 60 52.24
10/05/2026 16:11 24 52.23
10/05/2026 16:11 76 52.23
10/05/2026 16:11 100 52.23
10/05/2026 16:11 100 52.23
10/05/2026 16:10 2 52.23
10/05/2026 16:10 3 52.23
10/05/2026 16:10 5 52.23
10/05/2026 16:10 5 52.23
10/05/2026 16:10 5 52.23
10/05/2026 16:10 20 52.22
10/05/2026 16:10 6 52.24
10/05/2026 16:10 8 52.24
10/05/2026 16:10 100 52.23
10/05/2026 16:10 7 52.245
10/05/2026 16:10 25 52.26
10/05/2026 16:10 20 52.26
10/05/2026 16:10 7 52.24
10/05/2026 16:10 6 52.27
10/05/2026 16:10 94 52.27
10/05/2026 16:09 9 52.29
10/05/2026 16:09 49 52.29
10/05/2026 16:09 84 52.28
10/05/2026 16:09 9 52.28
10/05/2026 16:09 7 52.28
10/05/2026 16:09 6 52.27
10/05/2026 16:09 283 52.27
10/05/2026 16:09 17 52.27
10/05/2026 16:09 58 52.26
10/05/2026 16:09 2 52.25
10/05/2026 16:09 5 52.24
10/05/2026 16:09 10 52.24
10/05/2026 16:09 100 52.23
10/05/2026 16:09 61 52.22
10/05/2026 16:09 50 52.23
10/05/2026 16:09 50 52.23
10/05/2026 16:09 3 52.23
10/05/2026 16:09 5 52.23
10/05/2026 16:08 2 52.19
10/05/2026 16:08 100 52.18
10/05/2026 16:08 20 52.16
10/05/2026 16:08 5 52.15
10/05/2026 16:08 20 52.15
10/05/2026 16:08 292 52.13
10/05/2026 16:08 20 52.13
10/05/2026 16:08 100 52.15
10/05/2026 16:08 2 52.16
10/05/2026 16:08 100 52.15
10/05/2026 16:08 100 52.15
10/05/2026 16:08 30 52.15
10/05/2026 16:08 100 52.15
10/05/2026 16:08 100 52.15
10/05/2026 16:08 5 52.15
10/05/2026 16:08 20 52.15
10/05/2026 16:08 100 52.14
10/05/2026 16:08 1 52.14
10/05/2026 16:08 1 52.14
10/05/2026 16:08 1 52.15
10/05/2026 16:08 50 52.15
10/05/2026 16:07 2 52.16
10/05/2026 16:07 22 52.155
10/05/2026 16:07 1 52.14
10/05/2026 16:07 12 52.14
10/05/2026 16:07 2 52.13
10/05/2026 16:07 27 52.14
10/05/2026 16:07 30 52.15
10/05/2026 16:07 100 52.13
10/05/2026 16:07 100 52.13
10/05/2026 16:07 7 52.125
10/05/2026 16:07 400 52.12
10/05/2026 16:07 8 52.12
10/05/2026 16:06 2 52.10
10/05/2026 16:06 20 52.09
10/05/2026 16:06 100 52.085
10/05/2026 16:06 1 52.09
10/05/2026 16:06 56 52.08
10/05/2026 16:06 100 52.08
10/05/2026 16:06 38 52.065
10/05/2026 16:06 38 52.065
10/05/2026 16:06 1 52.07
10/05/2026 16:06 300 52.07
10/05/2026 16:06 38 52.05
10/05/2026 16:06 3 52.07
10/05/2026 16:06 2 52.07
10/05/2026 16:06 5 52.04
10/05/2026 16:06 20 52.03
10/05/2026 16:05 100 52.015
10/05/2026 16:05 205 52.015
10/05/2026 16:05 200 52.01
10/05/2026 16:05 5 52.01
10/05/2026 16:05 100 52.02
10/05/2026 16:05 20 52.00
10/05/2026 16:05 100 51.99
10/05/2026 16:05 100 51.99
10/05/2026 16:05 31 51.985
10/05/2026 16:05 38 51.97
10/05/2026 16:05 38 51.96
10/05/2026 16:05 38 51.96
10/05/2026 16:05 100 51.97
10/05/2026 16:05 300 51.97
10/05/2026 16:05 20 51.97
10/05/2026 16:05 100 51.97
10/05/2026 16:05 11 51.95
10/05/2026 16:05 100 51.955
10/05/2026 16:05 5 51.95
10/05/2026 16:05 20 51.94
10/05/2026 16:04 100 51.94
10/05/2026 16:04 100 51.95
10/05/2026 16:04 168 51.96
10/05/2026 16:04 100 51.96
10/05/2026 16:04 91 51.97
10/05/2026 16:04 100 51.975
10/05/2026 16:04 100 51.975
10/05/2026 16:04 9 51.97
10/05/2026 16:04 9 51.97
10/05/2026 16:04 9 51.97
10/05/2026 16:04 13 51.98
10/05/2026 16:04 20 51.96
10/05/2026 16:04 6 51.96
10/05/2026 16:04 200 51.93
10/05/2026 16:04 20 51.93
10/05/2026 16:04 200 51.92
10/05/2026 16:04 1 51.95
10/05/2026 16:04 1 51.95
10/05/2026 16:04 1 51.93
10/05/2026 16:04 1 51.945
10/05/2026 16:04 14 51.95
10/05/2026 16:04 6 51.95
10/05/2026 16:03 100 51.92
10/05/2026 16:03 300 51.92
10/05/2026 16:03 5 51.92
10/05/2026 16:03 200 51.92
10/05/2026 16:03 100 51.905
10/05/2026 16:03 1 51.91
10/05/2026 16:03 38 51.89
10/05/2026 16:03 6 51.88
10/05/2026 16:02 4 51.91
10/05/2026 16:02 20 51.91
10/05/2026 16:02 5 51.885
10/05/2026 16:02 20 51.87
10/05/2026 16:02 100 51.87
10/05/2026 16:02 5 51.90
10/05/2026 16:02 97 51.90
10/05/2026 16:02 3 51.90
10/05/2026 16:02 5 51.88
10/05/2026 16:02 141 51.865
10/05/2026 16:02 46 51.85
10/05/2026 16:02 8 51.85
10/05/2026 16:02 5 51.84
10/05/2026 16:02 20 51.83
10/05/2026 16:02 2 51.81
10/05/2026 16:02 48 51.80
10/05/2026 16:02 16 51.80
10/05/2026 16:02 36 51.80
10/05/2026 16:02 100 51.79
10/05/2026 16:02 38 51.775
10/05/2026 16:01 70 51.77
10/05/2026 16:01 30 51.77
10/05/2026 16:01 9 51.785
10/05/2026 16:01 6 51.80
10/05/2026 16:01 255 51.79
10/05/2026 16:01 30 51.765
10/05/2026 16:01 24 51.76
10/05/2026 16:01 38 51.76
10/05/2026 16:01 38 51.76
10/05/2026 16:01 100 51.755
10/05/2026 16:01 100 51.75
10/05/2026 16:01 3 51.775
10/05/2026 16:01 1 51.77
10/05/2026 16:01 26 51.77
10/05/2026 16:01 74 51.77
10/05/2026 16:01 100 51.77
10/05/2026 16:01 3 51.77
10/05/2026 16:01 300 51.78
10/05/2026 16:01 100 51.77
10/05/2026 16:01 100 51.77
10/05/2026 16:01 7 51.785
10/05/2026 16:01 257 51.78
10/05/2026 16:01 100 51.78
10/05/2026 16:01 100 51.78
10/05/2026 16:01 100 51.79
10/05/2026 16:00 100 51.79
10/05/2026 16:00 100 51.82
10/05/2026 16:00 9 51.82
10/05/2026 16:00 100 51.82
10/05/2026 16:00 1 51.83
10/05/2026 16:00 47 51.83
10/05/2026 16:00 20 51.82
10/05/2026 16:00 20 51.82
10/05/2026 16:00 300 51.80
10/05/2026 16:00 30 51.80
10/05/2026 16:00 100 51.80
10/05/2026 16:00 100 51.80
10/05/2026 16:00 100 51.78
10/05/2026 16:00 1 51.79
10/05/2026 16:00 1 51.79
10/05/2026 16:00 106 51.77
10/05/2026 16:00 1 51.77
10/05/2026 16:00 100 51.775
10/05/2026 16:00 1 51.785
10/05/2026 16:00 100 51.78
10/05/2026 16:00 100 51.79
10/05/2026 15:59 2 51.81
10/05/2026 15:59 99 51.81
10/05/2026 15:59 5 51.82
10/05/2026 15:59 20 51.80
10/05/2026 15:59 3 51.80
10/05/2026 15:59 20 51.82
10/05/2026 15:59 1 51.82
10/05/2026 15:59 36 51.79
10/05/2026 15:59 60 51.79
10/05/2026 15:58 5 51.795
10/05/2026 15:58 20 51.80
10/05/2026 15:58 38 51.80
10/05/2026 15:58 20 51.79
10/05/2026 15:58 300 51.79
10/05/2026 15:58 8 51.77
10/05/2026 15:58 20 51.76
10/05/2026 15:58 9 51.74
10/05/2026 15:57 80 51.74
10/05/2026 15:57 20 51.74
10/05/2026 15:57 93 51.75
10/05/2026 15:57 7 51.75
10/05/2026 15:57 1 51.76
10/05/2026 15:57 1 51.76
10/05/2026 15:57 1 51.78
10/05/2026 15:57 1 51.785
10/05/2026 15:57 3 51.785
10/05/2026 15:57 100 51.78
10/05/2026 15:57 3 51.79
10/05/2026 15:57 3 51.795
10/05/2026 15:56 100 51.80
10/05/2026 15:56 4 51.81
10/05/2026 15:56 15 51.79
10/05/2026 15:56 5 51.79
10/05/2026 15:56 99 51.77
10/05/2026 15:56 1 51.77
10/05/2026 15:56 6 51.79
10/05/2026 15:56 100 51.79
10/05/2026 15:56 14 51.80
10/05/2026 15:56 8 51.79
10/05/2026 15:56 37 51.79
10/05/2026 15:56 8 51.79
10/05/2026 15:56 8 51.81
10/05/2026 15:56 24 51.81
10/05/2026 15:56 33 51.81
10/05/2026 15:56 1 51.81
10/05/2026 15:56 1 51.80
10/05/2026 15:56 200 51.80
10/05/2026 15:55 100 51.77
10/05/2026 15:55 174 51.77
10/05/2026 15:55 327 51.77
10/05/2026 15:55 489 51.77
10/05/2026 15:55 10 51.77
10/05/2026 15:55 300 51.76
10/05/2026 15:55 20 51.76
10/05/2026 15:55 80 51.76
10/05/2026 15:55 20 51.76
10/05/2026 15:55 18 51.74
10/05/2026 15:55 82 51.74
10/05/2026 15:55 100 51.74
10/05/2026 15:55 17 51.74
10/05/2026 15:55 1 51.75
10/05/2026 15:55 1 51.765
10/05/2026 15:55 18 51.76
10/05/2026 15:55 1 51.77
10/05/2026 15:55 2 51.78
10/05/2026 15:55 82 51.78
10/05/2026 15:55 5 51.78
10/05/2026 15:55 6 51.75
10/05/2026 15:55 23 51.75
10/05/2026 15:55 23 51.74
10/05/2026 15:55 6 51.75
10/05/2026 15:55 2 51.76
10/05/2026 15:55 38 51.76
10/05/2026 15:55 300 51.76
10/05/2026 15:55 40 51.76
10/05/2026 15:55 100 51.77
10/05/2026 15:55 100 51.77
10/05/2026 15:55 100 51.79
10/05/2026 15:54 8 51.805
10/05/2026 15:54 200 51.80
10/05/2026 15:54 60 51.795
10/05/2026 15:54 92 51.80
10/05/2026 15:54 8 51.80
10/05/2026 15:54 1 51.79
10/05/2026 15:54 99 51.79
10/05/2026 15:54 1 51.79
10/05/2026 15:54 100 51.80
10/05/2026 15:54 100 51.78
10/05/2026 15:53 1 51.74
10/05/2026 15:53 100 51.77
10/05/2026 15:53 50 51.77
10/05/2026 15:53 20 51.77
10/05/2026 15:53 100 51.77
10/05/2026 15:53 2 51.78
10/05/2026 15:53 93 51.79
10/05/2026 15:53 100 51.79
10/05/2026 15:53 2 51.80
10/05/2026 15:53 2 51.825
10/05/2026 15:53 3 51.83
10/05/2026 15:53 100 51.83
10/05/2026 15:53 100 51.82
10/05/2026 15:53 3 51.81
10/05/2026 15:53 100 51.82
10/05/2026 15:52 38 51.805
10/05/2026 15:52 6 51.825
10/05/2026 15:52 300 51.82
10/05/2026 15:52 40 51.78
10/05/2026 15:52 39 51.78
10/05/2026 15:52 5 51.78
10/05/2026 15:52 5 51.76
10/05/2026 15:52 24 51.74
10/05/2026 15:52 1 51.69
10/05/2026 15:51 8 51.735
10/05/2026 15:51 81 51.75
10/05/2026 15:51 20 51.75
10/05/2026 15:51 20 51.76
10/05/2026 15:50 7 51.78
10/05/2026 15:50 100 51.80
10/05/2026 15:50 100 51.80
10/05/2026 15:50 17 51.81
10/05/2026 15:50 100 51.84
10/05/2026 15:50 12 51.84
10/05/2026 15:50 84 51.84
10/05/2026 15:50 100 51.85
10/05/2026 15:50 2 51.855
10/05/2026 15:50 1 51.855
10/05/2026 15:50 38 51.865
10/05/2026 15:50 80 51.88
10/05/2026 15:50 20 51.88
10/05/2026 15:50 17 51.88
10/05/2026 15:50 300 51.87
10/05/2026 15:50 100 51.87
10/05/2026 15:50 50 51.87
10/05/2026 15:50 1 51.84
10/05/2026 15:50 1 51.845
10/05/2026 15:50 2 51.845
10/05/2026 15:49 3 51.845
10/05/2026 15:49 55 51.85
10/05/2026 15:49 7 51.84
10/05/2026 15:49 100 51.84
10/05/2026 15:49 45 51.82
10/05/2026 15:49 5 51.82
10/05/2026 15:49 38 51.81
10/05/2026 15:49 3 51.785
10/05/2026 15:49 20 51.80
10/05/2026 15:49 100 51.82
10/05/2026 15:48 3 51.82
10/05/2026 15:48 3 51.82
10/05/2026 15:48 1 51.83
10/05/2026 15:48 99 51.83
10/05/2026 15:48 20 51.85
10/05/2026 15:48 98 51.85
10/05/2026 15:48 122 51.815
10/05/2026 15:48 95 51.81
10/05/2026 15:48 100 51.80
10/05/2026 15:48 96 51.79
10/05/2026 15:48 13 51.79
10/05/2026 15:48 3 51.79
10/05/2026 15:48 200 51.78
10/05/2026 15:48 100 51.78
10/05/2026 15:48 26 51.78
10/05/2026 15:48 100 51.79
10/05/2026 15:48 100 51.79
10/05/2026 15:48 100 51.805
10/05/2026 15:48 31 51.81
10/05/2026 15:48 20 51.81
10/05/2026 15:48 100 51.81
10/05/2026 15:48 60 51.80
10/05/2026 15:48 50 51.80
10/05/2026 15:48 50 51.80
10/05/2026 15:48 1 51.79
10/05/2026 15:48 96 51.78
10/05/2026 15:48 12 51.78
10/05/2026 15:48 25 51.76
10/05/2026 15:48 100 51.77
10/05/2026 15:48 38 51.78
10/05/2026 15:48 7 51.77
10/05/2026 15:48 24 51.76
10/05/2026 15:48 100 51.77
10/05/2026 15:48 112 51.78
10/05/2026 15:48 10 51.78
10/05/2026 15:48 20 51.78
10/05/2026 15:48 7 51.78
10/05/2026 15:48 100 51.78
10/05/2026 15:48 34 51.75
10/05/2026 15:48 100 51.77
10/05/2026 15:48 100 51.78
10/05/2026 15:48 3 51.79
10/05/2026 15:48 100 51.785
10/05/2026 15:48 20 51.74
10/05/2026 15:48 100 51.74
10/05/2026 15:48 100 51.75
10/05/2026 15:48 100 51.75
10/05/2026 15:47 100 51.78
10/05/2026 15:47 38 51.77
10/05/2026 15:47 100 51.76
10/05/2026 15:47 100 51.77
10/05/2026 15:47 300 51.77
10/05/2026 15:47 5 51.77
10/05/2026 15:47 100 51.77
10/05/2026 15:47 20 51.74
10/05/2026 15:47 200 51.75
10/05/2026 15:47 20 51.75
10/05/2026 15:47 20 51.735
10/05/2026 15:47 20 51.74
10/05/2026 15:47 100 51.71
10/05/2026 15:47 100 51.71
10/05/2026 15:47 317 51.74
10/05/2026 15:47 107 51.73
10/05/2026 15:47 100 51.73
10/05/2026 15:47 28 51.73
10/05/2026 15:47 100 51.74
10/05/2026 15:47 20 51.76
10/05/2026 15:47 100 51.75
10/05/2026 15:47 25 51.75
10/05/2026 15:47 300 51.75
10/05/2026 15:47 20 51.75
10/05/2026 15:47 59 51.73
10/05/2026 15:47 20 51.74
10/05/2026 15:47 20 51.74
10/05/2026 15:47 31 51.74
10/05/2026 15:47 128 51.73
10/05/2026 15:46 20 51.73
10/05/2026 15:46 5 51.73
10/05/2026 15:46 20 51.72
10/05/2026 15:46 12 51.70
10/05/2026 15:46 300 51.70
10/05/2026 15:46 20 51.70
10/05/2026 15:46 5 51.70
10/05/2026 15:46 100 51.685
10/05/2026 15:46 100 51.69
10/05/2026 15:46 100 51.69
10/05/2026 15:46 62 51.69
10/05/2026 15:46 38 51.69
10/05/2026 15:46 62 51.685
10/05/2026 15:46 38 51.685
10/05/2026 15:46 50 51.68
10/05/2026 15:46 20 51.68
10/05/2026 15:46 25 51.67
10/05/2026 15:46 20 51.67
10/05/2026 15:46 100 51.67
10/05/2026 15:46 3 51.66
10/05/2026 15:46 25 51.675
10/05/2026 15:46 100 51.685
10/05/2026 15:46 100 51.69
10/05/2026 15:46 43 51.69
10/05/2026 15:46 6 51.69
10/05/2026 15:46 10 51.69
10/05/2026 15:45 5 51.66
10/05/2026 15:45 95 51.66
10/05/2026 15:45 5 51.66
10/05/2026 15:45 31 51.64
10/05/2026 15:45 1 51.63
10/05/2026 15:45 1 51.62
10/05/2026 15:45 100 51.61
10/05/2026 15:45 374 51.61
10/05/2026 15:45 500 51.61
10/05/2026 15:45 500 51.61
10/05/2026 15:45 20 51.61
10/05/2026 15:45 100 51.61
10/05/2026 15:45 5 51.60
10/05/2026 15:45 3 51.60
10/05/2026 15:45 100 51.60
10/05/2026 15:45 100 51.60
10/05/2026 15:45 100 51.60
10/05/2026 15:45 100 51.57
10/05/2026 15:45 1 51.58
10/05/2026 15:45 100 51.62
10/05/2026 15:45 16 51.615
10/05/2026 15:45 12 51.59
10/05/2026 15:44 38 51.60
10/05/2026 15:44 1 51.59
10/05/2026 15:44 21 51.60
10/05/2026 15:44 79 51.60
10/05/2026 15:44 21 51.595
10/05/2026 15:44 4 51.59
10/05/2026 15:44 100 51.62
10/05/2026 15:44 1 51.63
10/05/2026 15:44 100 51.64
10/05/2026 15:44 67 51.65
10/05/2026 15:44 33 51.65
10/05/2026 15:44 100 51.67
10/05/2026 15:44 25 51.67
10/05/2026 15:44 100 51.67
10/05/2026 15:44 73 51.67
10/05/2026 15:44 27 51.67
10/05/2026 15:44 100 51.68
10/05/2026 15:44 100 51.69
10/05/2026 15:44 32 51.71
10/05/2026 15:44 100 51.69
10/05/2026 15:44 100 51.73
10/05/2026 15:44 100 51.73
10/05/2026 15:44 20 51.74
10/05/2026 15:44 28 51.74
10/05/2026 15:44 52 51.74
10/05/2026 15:44 48 51.74
10/05/2026 15:44 100 51.73
10/05/2026 15:44 100 51.72
10/05/2026 15:44 100 51.72
10/05/2026 15:44 20 51.71
10/05/2026 15:43 20 51.71
10/05/2026 15:43 22 51.695
10/05/2026 15:43 4 51.70
10/05/2026 15:43 3 51.70
10/05/2026 15:43 162 51.68
10/05/2026 15:43 38 51.68
10/05/2026 15:43 100 51.695
10/05/2026 15:43 20 51.73
10/05/2026 15:43 20 51.73
10/05/2026 15:43 100 51.73
10/05/2026 15:43 20 51.75
10/05/2026 15:43 20 51.75
10/05/2026 15:43 60 51.77
10/05/2026 15:43 40 51.78
10/05/2026 15:43 60 51.78
10/05/2026 15:43 100 51.78
10/05/2026 15:43 100 51.80
10/05/2026 15:43 100 51.82
10/05/2026 15:43 22 51.815
10/05/2026 15:43 100 51.82
10/05/2026 15:43 1 51.82
10/05/2026 15:43 100 51.81
10/05/2026 15:42 20 51.78
10/05/2026 15:42 100 51.775
10/05/2026 15:42 100 51.77
10/05/2026 15:42 100 51.80
10/05/2026 15:42 20 51.80
10/05/2026 15:42 100 51.80
10/05/2026 15:42 20 51.77
10/05/2026 15:42 100 51.77
10/05/2026 15:42 100 51.76
10/05/2026 15:42 100 51.76
10/05/2026 15:42 1 51.77
10/05/2026 15:42 1 51.77
10/05/2026 15:42 1 51.77
10/05/2026 15:42 17 51.77
10/05/2026 15:42 83 51.77
10/05/2026 15:42 20 51.75
10/05/2026 15:42 60 51.73
10/05/2026 15:42 100 51.73
10/05/2026 15:42 100 51.71
10/05/2026 15:42 100 51.72
10/05/2026 15:42 60 51.71
10/05/2026 15:42 8 51.71
10/05/2026 15:42 92 51.71
10/05/2026 15:42 160 51.72
10/05/2026 15:42 100 51.72
10/05/2026 15:42 300 51.72
10/05/2026 15:42 24 51.72
10/05/2026 15:42 100 51.73
10/05/2026 15:42 20 51.73
10/05/2026 15:42 20 51.715
10/05/2026 15:42 100 51.71
10/05/2026 15:42 100 51.71
10/05/2026 15:42 20 51.70
10/05/2026 15:42 60 51.70
10/05/2026 15:42 2 51.70
10/05/2026 15:42 20 51.70
10/05/2026 15:42 20 51.68
10/05/2026 15:42 100 51.68
10/05/2026 15:42 100 51.655
10/05/2026 15:42 20 51.67
10/05/2026 15:41 20 51.69
10/05/2026 15:41 20 51.68
10/05/2026 15:41 1 51.67
10/05/2026 15:41 100 51.67
10/05/2026 15:41 200 51.69
10/05/2026 15:41 100 51.69
10/05/2026 15:41 100 51.69
10/05/2026 15:41 1 51.72
10/05/2026 15:41 50 51.71
10/05/2026 15:41 300 51.70
10/05/2026 15:41 100 51.69
10/05/2026 15:40 100 51.70
10/05/2026 15:40 100 51.71
10/05/2026 15:40 7 51.72
10/05/2026 15:40 100 51.71
10/05/2026 15:40 100 51.72
10/05/2026 15:40 100 51.715
10/05/2026 15:40 33 51.725
10/05/2026 15:40 2 51.73
10/05/2026 15:40 1 51.72
10/05/2026 15:40 38 51.70
10/05/2026 15:39 1 51.70
10/05/2026 15:39 100 51.69
10/05/2026 15:39 3 51.73
10/05/2026 15:39 49 51.72
10/05/2026 15:39 48 51.72
10/05/2026 15:39 1 51.73
10/05/2026 15:39 100 51.75
10/05/2026 15:38 50 51.75
10/05/2026 15:38 43 51.76
10/05/2026 15:38 7 51.76
10/05/2026 15:38 48 51.76
10/05/2026 15:38 12 51.76
10/05/2026 15:38 38 51.735
10/05/2026 15:38 100 51.775
10/05/2026 15:38 50 51.715
10/05/2026 15:37 100 51.75
10/05/2026 15:37 100 51.78
10/05/2026 15:37 5 51.80
10/05/2026 15:37 100 51.81
10/05/2026 15:37 100 51.83
10/05/2026 15:36 3 51.96
10/05/2026 15:36 100 51.93
10/05/2026 15:36 10 51.89
10/05/2026 15:36 100 51.92
10/05/2026 15:36 100 51.92
10/05/2026 15:36 1 51.99
10/05/2026 15:36 99 51.99
10/05/2026 15:36 50 52.04
10/05/2026 15:35 32 52.02
10/05/2026 15:35 1 52.02
10/05/2026 15:35 38 51.99
10/05/2026 15:35 23 51.93
10/05/2026 15:35 100 52.005
10/05/2026 15:35 1 52.03
10/05/2026 15:35 30 52.00
10/05/2026 15:35 37 51.99
10/05/2026 15:35 50 51.97
10/05/2026 15:35 10 51.97
10/05/2026 15:34 257 52.01
10/05/2026 15:34 100 52.00
10/05/2026 15:34 100 51.99
10/05/2026 15:34 100 51.98
10/05/2026 15:34 50 51.98
10/05/2026 15:33 46 51.97
10/05/2026 15:33 54 51.97
10/05/2026 15:33 100 51.96
10/05/2026 15:33 100 52.00
10/05/2026 15:33 62 51.99
10/05/2026 15:33 38 51.99
10/05/2026 15:33 62 52.00
10/05/2026 15:33 38 52.00
10/05/2026 15:33 6 51.90
10/05/2026 15:33 4 52.02
10/05/2026 15:33 1 52.02
10/05/2026 15:32 20 52.20
10/05/2026 15:32 61 52.20
10/05/2026 15:32 5 52.20
10/05/2026 15:32 61 52.16
10/05/2026 15:32 17 52.18
10/05/2026 15:32 83 52.18
10/05/2026 15:31 69 52.22
10/05/2026 15:31 37 52.22
10/05/2026 15:31 37 52.22
10/05/2026 15:31 91 52.21
10/05/2026 15:31 1 52.21
10/05/2026 15:31 75 52.19
10/05/2026 15:31 100 52.14
10/05/2026 15:31 4 52.15
10/05/2026 15:30 69 52.13
10/05/2026 15:30 20 52.12
10/05/2026 15:30 7 52.16
10/05/2026 15:30 64 52.16
10/05/2026 15:30 136 52.16
10/05/2026 15:30 200 52.16
10/05/2026 15:30 19 52.17
10/05/2026 15:30 77 52.17
10/05/2026 15:30 100 52.17
10/05/2026 15:30 100 52.17
10/05/2026 15:30 1 52.09
10/05/2026 15:30 1 52.06
10/05/2026 15:30 24 52.01
10/05/2026 15:30 38 52.01
10/05/2026 15:30 38 52.01
10/05/2026 15:30 10 52.00
10/05/2026 15:30 10 52.00
10/05/2026 15:30 20 52.00
10/05/2026 15:30 1315 52.03
10/05/2026 15:30 100 52.03
10/05/2026 15:30 30 52.03
10/05/2026 15:30 70 52.03
10/05/2026 15:30 20629 52.02
10/05/2026 15:30 20629 52.02