Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/18/2026 17:35 | 40 | 217.30 |
| 08/18/2026 17:35 | 58 | 217.30 |
| 08/18/2026 17:35 | 336 | 217.30 |
| 08/18/2026 17:35 | 5 | 217.30 |
| 08/18/2026 17:35 | 84 | 217.30 |
| 08/18/2026 17:35 | 345 | 217.30 |
| 08/18/2026 17:35 | 345 | 217.30 |
| 08/18/2026 17:35 | 65 | 217.30 |
| 08/18/2026 17:35 | 7 | 217.30 |
| 08/18/2026 17:35 | 11 | 217.30 |
| 08/18/2026 17:35 | 187 | 217.30 |
| 08/18/2026 17:35 | 461 | 217.30 |
| 08/18/2026 17:35 | 257 | 217.30 |
| 08/18/2026 17:35 | 7 | 217.30 |
| 08/18/2026 17:35 | 57 | 217.30 |
| 08/18/2026 17:35 | 118 | 217.30 |
| 08/18/2026 17:35 | 353 | 217.30 |
| 08/18/2026 17:35 | 380 | 217.30 |
| 08/18/2026 17:35 | 71 | 217.30 |
| 08/18/2026 17:35 | 158 | 217.30 |
| 08/18/2026 17:35 | 374 | 217.30 |
| 08/18/2026 17:35 | 111 | 217.30 |
| 08/18/2026 17:35 | 67 | 217.30 |
| 08/18/2026 17:35 | 5 | 217.30 |
| 08/18/2026 17:35 | 5 | 217.30 |
| 08/18/2026 17:35 | 16 | 217.30 |
| 08/18/2026 17:35 | 5 | 217.30 |
| 08/18/2026 17:35 | 19 | 217.30 |
| 08/18/2026 17:35 | 18 | 217.30 |
| 08/18/2026 17:35 | 5 | 217.30 |
| 08/18/2026 17:35 | 5 | 217.30 |
| 08/18/2026 17:35 | 952 | 217.30 |
| 08/18/2026 17:35 | 764 | 217.30 |
| 08/18/2026 17:35 | 76 | 217.30 |
| 08/18/2026 17:35 | 108 | 217.30 |
| 08/18/2026 17:35 | 143 | 217.30 |
| 08/18/2026 17:35 | 92 | 217.30 |
| 08/18/2026 17:35 | 67 | 217.30 |
| 08/18/2026 17:35 | 416 | 217.30 |
| 08/18/2026 17:35 | 7 | 217.30 |
| 08/18/2026 17:35 | 5 | 217.30 |
| 08/18/2026 17:35 | 1002 | 217.30 |
| 08/18/2026 17:35 | 758 | 217.30 |
| 08/18/2026 17:35 | 96 | 217.30 |
| 08/18/2026 17:35 | 67 | 217.30 |
| 08/18/2026 17:35 | 40 | 217.30 |
| 08/18/2026 17:35 | 80 | 217.30 |
| 08/18/2026 17:35 | 102 | 217.30 |
| 08/18/2026 17:35 | 68 | 217.30 |
| 08/18/2026 17:35 | 66 | 217.30 |
| 08/18/2026 17:35 | 1023 | 217.30 |
| 08/18/2026 17:35 | 116 | 217.30 |
| 08/18/2026 17:35 | 67 | 217.30 |
| 08/18/2026 17:35 | 67 | 217.30 |
| 08/18/2026 17:35 | 207 | 217.30 |
| 08/18/2026 17:35 | 67 | 217.30 |
| 08/18/2026 17:35 | 168 | 217.30 |
| 08/18/2026 17:35 | 67 | 217.30 |
| 08/18/2026 17:35 | 1521 | 217.30 |
| 08/18/2026 17:35 | 66 | 217.30 |
| 08/18/2026 17:35 | 59 | 217.30 |
| 08/18/2026 17:35 | 80 | 217.30 |
| 08/18/2026 17:35 | 3 | 217.30 |
| 08/18/2026 17:35 | 8 | 217.30 |
| 08/18/2026 17:35 | 152 | 217.30 |
| 08/18/2026 17:35 | 1898 | 217.30 |
| 08/18/2026 17:35 | 317 | 217.30 |
| 08/18/2026 17:35 | 433 | 217.30 |
| 08/18/2026 17:35 | 360 | 217.30 |
| 08/18/2026 17:35 | 95 | 217.30 |
| 08/18/2026 17:35 | 54 | 217.30 |
| 08/18/2026 17:35 | 472 | 217.30 |
| 08/18/2026 17:35 | 7 | 217.30 |
| 08/18/2026 17:35 | 126 | 217.30 |
| 08/18/2026 17:35 | 67 | 217.30 |
| 08/18/2026 17:35 | 794 | 217.30 |
| 08/18/2026 17:35 | 211 | 217.30 |
| 08/18/2026 17:35 | 1246 | 217.30 |
| 08/18/2026 17:35 | 328 | 217.30 |
| 08/18/2026 17:35 | 13 | 217.30 |
| 08/18/2026 17:35 | 14 | 217.30 |
| 08/18/2026 17:35 | 158 | 217.30 |
| 08/18/2026 17:35 | 300 | 217.30 |
| 08/18/2026 17:35 | 2116 | 217.30 |
| 08/18/2026 17:35 | 97 | 217.30 |
| 08/18/2026 17:35 | 54 | 217.30 |
| 08/18/2026 17:35 | 291 | 217.30 |
| 08/18/2026 17:35 | 555 | 217.30 |
| 08/18/2026 17:35 | 104 | 217.30 |
| 08/18/2026 17:35 | 37 | 217.30 |
| 08/18/2026 17:35 | 360 | 217.30 |
| 08/18/2026 17:35 | 352 | 217.30 |
| 08/18/2026 17:35 | 720 | 217.30 |
| 08/18/2026 17:35 | 85 | 217.30 |
| 08/18/2026 17:35 | 18 | 217.30 |
| 08/18/2026 17:35 | 81 | 217.30 |
| 08/18/2026 17:35 | 426 | 217.30 |
| 08/18/2026 17:35 | 176 | 217.30 |
| 08/18/2026 17:35 | 67 | 217.30 |
| 08/18/2026 17:35 | 2605 | 217.30 |
| 08/18/2026 17:35 | 28 | 217.30 |
| 08/18/2026 17:35 | 628 | 217.30 |
| 08/18/2026 17:35 | 1076 | 217.30 |
| 08/18/2026 17:35 | 173 | 217.30 |
| 08/18/2026 17:35 | 1493 | 217.30 |
| 08/18/2026 17:35 | 3937 | 217.30 |
| 08/18/2026 17:35 | 145 | 217.30 |
| 08/18/2026 17:35 | 214 | 217.30 |
| 08/18/2026 17:35 | 84 | 217.30 |
| 08/18/2026 17:35 | 150 | 217.30 |
| 08/18/2026 17:35 | 113 | 217.30 |
| 08/18/2026 17:35 | 213 | 217.30 |
| 08/18/2026 17:35 | 83 | 217.30 |
| 08/18/2026 17:35 | 26 | 217.30 |
| 08/18/2026 17:35 | 1589 | 217.30 |
| 08/18/2026 17:35 | 1 | 217.30 |
| 08/18/2026 17:35 | 3 | 217.30 |
| 08/18/2026 17:35 | 8 | 217.30 |
| 08/18/2026 17:35 | 96 | 217.30 |
| 08/18/2026 17:35 | 519 | 217.30 |
| 08/18/2026 17:35 | 803 | 217.30 |
| 08/18/2026 17:35 | 36 | 217.30 |
| 08/18/2026 17:35 | 972 | 217.30 |
| 08/18/2026 17:35 | 2108 | 217.30 |
| 08/18/2026 17:35 | 5 | 217.30 |
| 08/18/2026 17:35 | 1756 | 217.30 |
| 08/18/2026 17:35 | 37 | 217.30 |
| 08/18/2026 17:35 | 66 | 217.30 |
| 08/18/2026 17:35 | 34 | 217.30 |
| 08/18/2026 17:35 | 55 | 217.30 |
| 08/18/2026 17:35 | 45 | 217.30 |
| 08/18/2026 17:35 | 38 | 217.30 |
| 08/18/2026 17:35 | 45 | 217.30 |
| 08/18/2026 17:35 | 56 | 217.30 |
| 08/18/2026 17:35 | 76 | 217.30 |
| 08/18/2026 17:35 | 157 | 217.30 |
| 08/18/2026 17:35 | 131 | 217.30 |
| 08/18/2026 17:35 | 1681 | 217.30 |
| 08/18/2026 17:35 | 892 | 217.30 |
| 08/18/2026 17:35 | 262 | 217.30 |
| 08/18/2026 17:35 | 56 | 217.30 |
| 08/18/2026 17:35 | 384 | 217.30 |
| 08/18/2026 17:35 | 135 | 217.30 |
| 08/18/2026 17:35 | 117 | 217.30 |
| 08/18/2026 17:35 | 45 | 217.30 |
| 08/18/2026 17:35 | 244 | 217.30 |
| 08/18/2026 17:35 | 24 | 217.30 |
| 08/18/2026 17:35 | 64 | 217.30 |
| 08/18/2026 17:35 | 142 | 217.30 |
| 08/18/2026 17:35 | 42 | 217.30 |
| 08/18/2026 17:35 | 29 | 217.30 |
| 08/18/2026 17:35 | 49 | 217.30 |
| 08/18/2026 17:35 | 33 | 217.30 |
| 08/18/2026 17:35 | 4490 | 217.30 |
| 08/18/2026 17:35 | 55 | 217.30 |
| 08/18/2026 17:35 | 32 | 217.30 |
| 08/18/2026 17:35 | 127 | 217.30 |
| 08/18/2026 17:35 | 13 | 217.30 |
| 08/18/2026 17:35 | 16 | 217.30 |
| 08/18/2026 17:35 | 9 | 217.30 |
| 08/18/2026 17:35 | 3 | 217.30 |
| 08/18/2026 17:35 | 3198 | 217.30 |
| 08/18/2026 17:35 | 520 | 217.30 |
| 08/18/2026 17:35 | 18 | 217.30 |
| 08/18/2026 17:35 | 6066 | 217.30 |
| 08/18/2026 17:35 | 99 | 217.30 |
| 08/18/2026 17:35 | 101 | 217.30 |
| 08/18/2026 17:35 | 302 | 217.30 |
| 08/18/2026 17:35 | 229 | 217.30 |
| 08/18/2026 17:35 | 230 | 217.30 |
| 08/18/2026 17:35 | 472 | 217.30 |
| 08/18/2026 17:35 | 5 | 217.30 |
| 08/18/2026 17:35 | 213 | 217.30 |
| 08/18/2026 17:35 | 124 | 217.30 |
| 08/18/2026 17:35 | 228 | 217.30 |
| 08/18/2026 17:35 | 48 | 217.30 |
| 08/18/2026 17:35 | 105 | 217.30 |
| 08/18/2026 17:35 | 22 | 217.30 |
| 08/18/2026 17:35 | 48 | 217.30 |
| 08/18/2026 17:35 | 54 | 217.30 |
| 08/18/2026 17:35 | 64 | 217.30 |
| 08/18/2026 17:35 | 2322 | 217.30 |
| 08/18/2026 17:35 | 383 | 217.30 |
| 08/18/2026 17:35 | 68 | 217.30 |
| 08/18/2026 17:35 | 12 | 217.30 |
| 08/18/2026 17:35 | 33 | 217.30 |
| 08/18/2026 17:35 | 145 | 217.30 |
| 08/18/2026 17:35 | 39 | 217.30 |
| 08/18/2026 17:35 | 18 | 217.30 |
| 08/18/2026 17:35 | 75 | 217.30 |
| 08/18/2026 17:35 | 172 | 217.30 |
| 08/18/2026 17:35 | 192 | 217.30 |
| 08/18/2026 17:35 | 137 | 217.30 |
| 08/18/2026 17:35 | 318 | 217.30 |
| 08/18/2026 17:35 | 163 | 217.30 |
| 08/18/2026 17:35 | 894 | 217.30 |
| 08/18/2026 17:35 | 116 | 217.30 |
| 08/18/2026 17:35 | 981 | 217.30 |
| 08/18/2026 17:35 | 751 | 217.30 |
| 08/18/2026 17:35 | 21 | 217.30 |
| 08/18/2026 17:35 | 455 | 217.30 |
| 08/18/2026 17:35 | 204 | 217.30 |
| 08/18/2026 17:35 | 289 | 217.30 |
| 08/18/2026 17:35 | 70 | 217.30 |
| 08/18/2026 17:35 | 1605 | 217.30 |
| 08/18/2026 17:35 | 1543 | 217.30 |
| 08/18/2026 17:35 | 562 | 217.30 |
| 08/18/2026 17:35 | 258 | 217.30 |
| 08/18/2026 17:35 | 22 | 217.30 |
| 08/18/2026 17:35 | 3110 | 217.30 |
| 08/18/2026 17:35 | 8562 | 217.30 |
| 08/18/2026 17:35 | 2670 | 217.30 |
| 08/18/2026 17:35 | 41 | 217.30 |
| 08/18/2026 17:35 | 83 | 217.30 |
| 08/18/2026 17:35 | 1615 | 217.30 |
| 08/18/2026 17:35 | 108 | 217.30 |
| 08/18/2026 17:35 | 129 | 217.30 |
| 08/18/2026 17:35 | 23 | 217.30 |
| 08/18/2026 17:35 | 2 | 217.30 |
| 08/18/2026 17:35 | 2 | 217.30 |
| 08/18/2026 17:35 | 219 | 217.30 |
| 08/18/2026 17:35 | 706 | 217.30 |
| 08/18/2026 17:35 | 161 | 217.30 |
| 08/18/2026 17:35 | 2 | 217.30 |
| 08/18/2026 17:35 | 60 | 217.30 |
| 08/18/2026 17:35 | 111 | 217.30 |
| 08/18/2026 17:35 | 2 | 217.30 |
| 08/18/2026 17:35 | 78 | 217.30 |
| 08/18/2026 17:35 | 143 | 217.30 |
| 08/18/2026 17:35 | 114 | 217.30 |
| 08/18/2026 17:35 | 1808 | 217.30 |
| 08/18/2026 17:35 | 4449 | 217.30 |
| 08/18/2026 17:35 | 403 | 217.30 |
| 08/18/2026 17:35 | 1426 | 217.30 |
| 08/18/2026 17:35 | 726 | 217.30 |
| 08/18/2026 17:35 | 347 | 217.30 |
| 08/18/2026 17:35 | 56 | 217.30 |
| 08/18/2026 17:35 | 32 | 217.30 |
| 08/18/2026 17:35 | 60 | 217.30 |
| 08/18/2026 17:35 | 1352 | 217.30 |
| 08/18/2026 17:35 | 7 | 217.30 |
| 08/18/2026 17:35 | 7 | 217.30 |
| 08/18/2026 17:35 | 793 | 217.30 |
| 08/18/2026 17:35 | 34 | 217.30 |
| 08/18/2026 17:35 | 590 | 217.30 |
| 08/18/2026 17:35 | 17 | 217.30 |
| 08/18/2026 17:35 | 118 | 217.30 |
| 08/18/2026 17:35 | 138 | 217.30 |
| 08/18/2026 17:35 | 121 | 217.30 |
| 08/18/2026 17:35 | 112 | 217.30 |
| 08/18/2026 17:35 | 860 | 217.30 |
| 08/18/2026 17:35 | 37 | 217.30 |
| 08/18/2026 17:35 | 330 | 217.30 |
| 08/18/2026 17:35 | 19 | 217.30 |
| 08/18/2026 17:35 | 49 | 217.30 |
| 08/18/2026 17:35 | 276 | 217.30 |
| 08/18/2026 17:35 | 461 | 217.30 |
| 08/18/2026 17:35 | 146 | 217.30 |
| 08/18/2026 17:35 | 106 | 217.30 |
| 08/18/2026 17:35 | 11 | 217.30 |
| 08/18/2026 17:35 | 1139 | 217.30 |
| 08/18/2026 17:35 | 108 | 217.30 |
| 08/18/2026 17:35 | 10 | 217.30 |
| 08/18/2026 17:35 | 27 | 217.30 |
| 08/18/2026 17:35 | 182 | 217.30 |
| 08/18/2026 17:35 | 103 | 217.30 |
| 08/18/2026 17:35 | 26 | 217.30 |
| 08/18/2026 17:35 | 3 | 217.30 |
| 08/18/2026 17:35 | 4 | 217.30 |
| 08/18/2026 17:35 | 40 | 217.30 |
| 08/18/2026 17:35 | 12 | 217.30 |
| 08/18/2026 17:35 | 11 | 217.30 |
| 08/18/2026 17:35 | 4 | 217.30 |
| 08/18/2026 17:35 | 2 | 217.30 |
| 08/18/2026 17:35 | 12 | 217.30 |
| 08/18/2026 17:35 | 190 | 217.30 |
| 08/18/2026 17:35 | 1 | 217.30 |
| 08/18/2026 17:35 | 72 | 217.30 |
| 08/18/2026 17:35 | 35 | 217.30 |
| 08/18/2026 17:35 | 1 | 217.30 |
| 08/18/2026 17:35 | 4 | 217.30 |
| 08/18/2026 17:35 | 502 | 217.30 |
| 08/18/2026 17:35 | 2 | 217.30 |
| 08/18/2026 17:35 | 47 | 217.30 |
| 08/18/2026 17:35 | 355 | 217.30 |
| 08/18/2026 17:35 | 191 | 217.30 |
| 08/18/2026 17:35 | 405 | 217.30 |
| 08/18/2026 17:35 | 86 | 217.30 |
| 08/18/2026 17:35 | 65 | 217.30 |
| 08/18/2026 17:35 | 26 | 217.30 |
| 08/18/2026 17:35 | 5 | 217.30 |
| 08/18/2026 17:35 | 38 | 217.30 |
| 08/18/2026 17:35 | 554 | 217.30 |
| 08/18/2026 17:35 | 6 | 217.30 |
| 08/18/2026 17:35 | 638 | 217.30 |
| 08/18/2026 17:35 | 1 | 217.30 |
| 08/18/2026 17:35 | 500 | 217.30 |
| 08/18/2026 17:29 | 18 | 217.40 |
| 08/18/2026 17:29 | 48 | 217.30 |
| 08/18/2026 17:29 | 53 | 217.30 |
| 08/18/2026 17:29 | 2 | 217.40 |
| 08/18/2026 17:29 | 64 | 217.30 |
| 08/18/2026 17:29 | 2 | 217.30 |
| 08/18/2026 17:29 | 52 | 217.30 |
| 08/18/2026 17:29 | 11 | 217.20 |
| 08/18/2026 17:28 | 1 | 217.30 |
| 08/18/2026 17:28 | 165 | 217.20 |
| 08/18/2026 17:28 | 53 | 217.20 |
| 08/18/2026 17:28 | 65 | 217.30 |
| 08/18/2026 17:28 | 1 | 217.30 |
| 08/18/2026 17:28 | 3 | 217.30 |
| 08/18/2026 17:28 | 37 | 217.30 |
| 08/18/2026 17:28 | 46 | 217.30 |
| 08/18/2026 17:28 | 36 | 217.30 |
| 08/18/2026 17:28 | 8 | 217.30 |
| 08/18/2026 17:28 | 53 | 217.30 |
| 08/18/2026 17:28 | 43 | 217.30 |
| 08/18/2026 17:28 | 1 | 217.30 |
| 08/18/2026 17:28 | 23 | 217.30 |
| 08/18/2026 17:28 | 30 | 217.20 |
| 08/18/2026 17:28 | 42 | 217.20 |
| 08/18/2026 17:28 | 53 | 217.20 |
| 08/18/2026 17:27 | 53 | 217.20 |
| 08/18/2026 17:27 | 3 | 217.20 |
| 08/18/2026 17:27 | 102 | 217.20 |
| 08/18/2026 17:27 | 89 | 217.20 |
| 08/18/2026 17:27 | 3 | 217.20 |
| 08/18/2026 17:27 | 17 | 217.20 |
| 08/18/2026 17:27 | 22 | 217.20 |
| 08/18/2026 17:27 | 22 | 217.20 |
| 08/18/2026 17:25 | 40 | 217.10 |
| 08/18/2026 17:25 | 1 | 217.10 |
| 08/18/2026 17:25 | 4 | 217.00 |
| 08/18/2026 17:25 | 153 | 217.00 |
| 08/18/2026 17:25 | 9 | 217.00 |
| 08/18/2026 17:25 | 10 | 217.00 |
| 08/18/2026 17:25 | 36 | 217.00 |
| 08/18/2026 17:25 | 20 | 217.00 |
| 08/18/2026 17:25 | 42 | 217.00 |
| 08/18/2026 17:24 | 4 | 217.10 |
| 08/18/2026 17:24 | 31 | 217.10 |
| 08/18/2026 17:24 | 35 | 217.10 |
| 08/18/2026 17:24 | 2 | 217.20 |
| 08/18/2026 17:24 | 6 | 217.20 |
| 08/18/2026 17:24 | 28 | 217.20 |
| 08/18/2026 17:24 | 1 | 217.20 |
| 08/18/2026 17:24 | 53 | 217.20 |
| 08/18/2026 17:23 | 53 | 217.10 |
| 08/18/2026 17:23 | 53 | 217.10 |
| 08/18/2026 17:22 | 8 | 217.10 |
| 08/18/2026 17:22 | 37 | 217.10 |
| 08/18/2026 17:22 | 41 | 217.10 |
| 08/18/2026 17:22 | 1 | 217.20 |
| 08/18/2026 17:22 | 53 | 217.30 |
| 08/18/2026 17:21 | 53 | 217.20 |
| 08/18/2026 17:21 | 52 | 217.20 |
| 08/18/2026 17:21 | 12 | 217.20 |
| 08/18/2026 17:21 | 58 | 217.30 |
| 08/18/2026 17:21 | 53 | 217.30 |
| 08/18/2026 17:21 | 1 | 217.30 |
| 08/18/2026 17:21 | 4 | 217.30 |
| 08/18/2026 17:21 | 35 | 217.30 |
| 08/18/2026 17:21 | 24 | 217.30 |
| 08/18/2026 17:21 | 11 | 217.30 |
| 08/18/2026 17:21 | 18 | 217.30 |
| 08/18/2026 17:21 | 53 | 217.30 |
| 08/18/2026 17:20 | 39 | 217.30 |
| 08/18/2026 17:20 | 42 | 217.20 |
| 08/18/2026 17:20 | 42 | 217.20 |
| 08/18/2026 17:20 | 42 | 217.20 |
| 08/18/2026 17:20 | 1 | 217.10 |
| 08/18/2026 17:20 | 48 | 217.10 |
| 08/18/2026 17:20 | 36 | 217.10 |
| 08/18/2026 17:20 | 1 | 217.10 |
| 08/18/2026 17:20 | 47 | 217.10 |
| 08/18/2026 17:20 | 47 | 217.10 |
| 08/18/2026 17:19 | 42 | 217.20 |
| 08/18/2026 17:19 | 3 | 217.30 |
| 08/18/2026 17:19 | 1 | 217.20 |
| 08/18/2026 17:19 | 35 | 217.20 |
| 08/18/2026 17:19 | 26 | 217.10 |
| 08/18/2026 17:19 | 2 | 217.10 |
| 08/18/2026 17:19 | 2 | 217.10 |
| 08/18/2026 17:19 | 12 | 217.10 |
| 08/18/2026 17:17 | 25 | 217.10 |
| 08/18/2026 17:17 | 2 | 217.10 |
| 08/18/2026 17:17 | 45 | 217.10 |
| 08/18/2026 17:17 | 33 | 217.10 |
| 08/18/2026 17:16 | 42 | 217.10 |
| 08/18/2026 17:16 | 11 | 217.10 |
| 08/18/2026 17:16 | 84 | 217.10 |
| 08/18/2026 17:16 | 42 | 217.20 |
| 08/18/2026 17:16 | 20 | 217.20 |
| 08/18/2026 17:16 | 42 | 217.20 |
| 08/18/2026 17:16 | 34 | 217.10 |
| 08/18/2026 17:16 | 8 | 217.10 |
| 08/18/2026 17:16 | 1 | 217.10 |
| 08/18/2026 17:16 | 32 | 217.10 |
| 08/18/2026 17:16 | 1 | 217.10 |
| 08/18/2026 17:16 | 20 | 217.10 |
| 08/18/2026 17:16 | 42 | 217.10 |
| 08/18/2026 17:16 | 42 | 217.00 |
| 08/18/2026 17:15 | 30 | 217.00 |
| 08/18/2026 17:15 | 32 | 217.00 |
| 08/18/2026 17:15 | 42 | 217.00 |
| 08/18/2026 17:15 | 2 | 217.00 |
| 08/18/2026 17:15 | 10 | 217.00 |
| 08/18/2026 17:15 | 6 | 216.90 |
| 08/18/2026 17:15 | 10 | 216.90 |
| 08/18/2026 17:14 | 31 | 217.00 |
| 08/18/2026 17:14 | 40 | 217.00 |
| 08/18/2026 17:14 | 32 | 217.00 |
| 08/18/2026 17:14 | 20 | 217.00 |
| 08/18/2026 17:14 | 42 | 217.00 |
| 08/18/2026 17:14 | 1 | 217.00 |
| 08/18/2026 17:14 | 42 | 217.00 |
| 08/18/2026 17:14 | 42 | 216.90 |
| 08/18/2026 17:14 | 79 | 216.90 |
| 08/18/2026 17:14 | 29 | 216.90 |
| 08/18/2026 17:14 | 47 | 216.90 |
| 08/18/2026 17:14 | 95 | 216.90 |
| 08/18/2026 17:14 | 3 | 216.90 |
| 08/18/2026 17:14 | 42 | 217.00 |
| 08/18/2026 17:14 | 42 | 217.00 |
| 08/18/2026 17:13 | 2 | 217.00 |
| 08/18/2026 17:12 | 58 | 217.00 |
| 08/18/2026 17:12 | 42 | 217.00 |
| 08/18/2026 17:12 | 40 | 217.00 |
| 08/18/2026 17:12 | 42 | 217.00 |
| 08/18/2026 17:12 | 1 | 217.00 |
| 08/18/2026 17:12 | 42 | 217.00 |
| 08/18/2026 17:12 | 1 | 217.00 |
| 08/18/2026 17:11 | 8 | 217.00 |
| 08/18/2026 17:09 | 42 | 217.00 |
| 08/18/2026 17:09 | 94 | 217.00 |
| 08/18/2026 17:09 | 1 | 217.00 |
| 08/18/2026 17:09 | 11 | 217.00 |
| 08/18/2026 17:09 | 11 | 217.00 |
| 08/18/2026 17:09 | 10 | 217.00 |
| 08/18/2026 17:09 | 3 | 217.00 |
| 08/18/2026 17:09 | 42 | 217.10 |
| 08/18/2026 17:09 | 42 | 217.20 |
| 08/18/2026 17:09 | 1 | 217.20 |
| 08/18/2026 17:09 | 42 | 217.20 |
| 08/18/2026 17:08 | 42 | 217.10 |
| 08/18/2026 17:07 | 2 | 217.10 |
| 08/18/2026 17:07 | 6 | 217.10 |
| 08/18/2026 17:07 | 5 | 217.10 |
| 08/18/2026 17:07 | 45 | 217.10 |
| 08/18/2026 17:07 | 15 | 217.10 |
| 08/18/2026 17:07 | 66 | 217.10 |
| 08/18/2026 17:07 | 20 | 217.20 |
| 08/18/2026 17:05 | 61 | 217.10 |
| 08/18/2026 17:05 | 69 | 217.10 |
| 08/18/2026 17:05 | 8 | 217.10 |
| 08/18/2026 17:05 | 8 | 217.10 |
| 08/18/2026 17:05 | 4 | 217.10 |
| 08/18/2026 17:05 | 42 | 217.10 |
| 08/18/2026 17:05 | 1 | 217.10 |
| 08/18/2026 17:04 | 5 | 217.00 |
| 08/18/2026 17:04 | 47 | 217.00 |
| 08/18/2026 17:04 | 11 | 217.00 |
| 08/18/2026 17:03 | 1 | 217.00 |
| 08/18/2026 17:03 | 42 | 217.00 |
| 08/18/2026 17:03 | 1 | 216.90 |
| 08/18/2026 17:03 | 17 | 216.80 |
| 08/18/2026 17:03 | 16 | 216.80 |
| 08/18/2026 17:03 | 2 | 216.80 |
| 08/18/2026 17:02 | 1 | 216.80 |
| 08/18/2026 17:01 | 17 | 216.80 |
| 08/18/2026 17:01 | 25 | 216.80 |
| 08/18/2026 17:01 | 41 | 216.80 |
| 08/18/2026 17:01 | 1 | 216.80 |
| 08/18/2026 17:00 | 4 | 216.80 |
| 08/18/2026 16:59 | 24 | 216.90 |
| 08/18/2026 16:59 | 40 | 216.90 |
| 08/18/2026 16:59 | 28 | 216.90 |
| 08/18/2026 16:59 | 14 | 216.90 |
| 08/18/2026 16:59 | 35 | 216.90 |
| 08/18/2026 16:59 | 26 | 216.90 |
| 08/18/2026 16:59 | 1 | 216.90 |
| 08/18/2026 16:59 | 41 | 216.90 |
| 08/18/2026 16:59 | 2 | 217.00 |
| 08/18/2026 16:59 | 17 | 217.00 |
| 08/18/2026 16:59 | 42 | 217.00 |
| 08/18/2026 16:58 | 48 | 216.80 |
| 08/18/2026 16:58 | 1 | 216.80 |
| 08/18/2026 16:58 | 6 | 216.80 |
| 08/18/2026 16:58 | 39 | 216.80 |
| 08/18/2026 16:58 | 42 | 216.80 |
| 08/18/2026 16:58 | 20 | 216.80 |
| 08/18/2026 16:58 | 42 | 216.70 |
| 08/18/2026 16:58 | 1 | 216.70 |
| 08/18/2026 16:58 | 42 | 216.70 |
| 08/18/2026 16:58 | 9 | 216.80 |
| 08/18/2026 16:58 | 1 | 216.80 |
| 08/18/2026 16:57 | 1 | 216.70 |
| 08/18/2026 16:57 | 26 | 216.70 |
| 08/18/2026 16:57 | 21 | 216.70 |
| 08/18/2026 16:55 | 42 | 216.80 |
| 08/18/2026 16:55 | 1 | 216.80 |
| 08/18/2026 16:55 | 47 | 216.80 |
| 08/18/2026 16:55 | 42 | 216.90 |
| 08/18/2026 16:55 | 7 | 216.80 |
| 08/18/2026 16:55 | 53 | 216.80 |
| 08/18/2026 16:55 | 30 | 216.90 |
| 08/18/2026 16:55 | 42 | 216.90 |
| 08/18/2026 16:55 | 6 | 216.80 |
| 08/18/2026 16:54 | 42 | 216.90 |
| 08/18/2026 16:53 | 6 | 216.90 |
| 08/18/2026 16:52 | 2 | 216.90 |
| 08/18/2026 16:52 | 17 | 216.90 |
| 08/18/2026 16:52 | 2 | 216.90 |
| 08/18/2026 16:52 | 2 | 216.90 |
| 08/18/2026 16:52 | 15 | 217.00 |
| 08/18/2026 16:52 | 39 | 217.00 |
| 08/18/2026 16:52 | 8 | 217.10 |
| 08/18/2026 16:51 | 1 | 217.10 |
| 08/18/2026 16:51 | 42 | 217.10 |
| 08/18/2026 16:51 | 48 | 217.00 |
| 08/18/2026 16:51 | 28 | 217.00 |
| 08/18/2026 16:50 | 42 | 217.00 |
| 08/18/2026 16:50 | 52 | 217.00 |
| 08/18/2026 16:50 | 42 | 217.00 |
| 08/18/2026 16:50 | 20 | 216.90 |
| 08/18/2026 16:50 | 27 | 216.90 |
| 08/18/2026 16:50 | 30 | 216.90 |
| 08/18/2026 16:50 | 28 | 217.00 |
| 08/18/2026 16:50 | 32 | 217.00 |
| 08/18/2026 16:50 | 42 | 217.00 |
| 08/18/2026 16:50 | 42 | 216.90 |
| 08/18/2026 16:49 | 1 | 216.80 |
| 08/18/2026 16:49 | 42 | 216.80 |
| 08/18/2026 16:49 | 7 | 216.70 |
| 08/18/2026 16:49 | 1 | 216.70 |
| 08/18/2026 16:49 | 29 | 216.70 |
| 08/18/2026 16:48 | 22 | 216.70 |
| 08/18/2026 16:48 | 30 | 216.70 |
| 08/18/2026 16:48 | 42 | 216.90 |
| 08/18/2026 16:48 | 9 | 216.90 |
| 08/18/2026 16:48 | 36 | 216.90 |
| 08/18/2026 16:48 | 42 | 216.90 |
| 08/18/2026 16:48 | 40 | 216.90 |
| 08/18/2026 16:47 | 42 | 216.90 |
| 08/18/2026 16:47 | 14 | 216.90 |
| 08/18/2026 16:47 | 7 | 216.90 |
| 08/18/2026 16:47 | 2 | 216.90 |
| 08/18/2026 16:47 | 3 | 216.90 |
| 08/18/2026 16:47 | 6 | 216.90 |
| 08/18/2026 16:47 | 3 | 216.90 |
| 08/18/2026 16:46 | 11 | 216.80 |
| 08/18/2026 16:46 | 2 | 216.80 |
| 08/18/2026 16:46 | 9 | 216.90 |
| 08/18/2026 16:46 | 1 | 217.00 |
| 08/18/2026 16:46 | 42 | 217.00 |
| 08/18/2026 16:46 | 66 | 216.90 |
| 08/18/2026 16:45 | 31 | 216.90 |
| 08/18/2026 16:45 | 42 | 216.90 |
| 08/18/2026 16:45 | 47 | 216.90 |
| 08/18/2026 16:45 | 12 | 216.90 |
| 08/18/2026 16:45 | 42 | 216.90 |
| 08/18/2026 16:45 | 8 | 216.90 |
| 08/18/2026 16:45 | 30 | 216.90 |
| 08/18/2026 16:45 | 22 | 216.90 |
| 08/18/2026 16:45 | 10 | 217.00 |
| 08/18/2026 16:45 | 42 | 217.10 |
| 08/18/2026 16:45 | 20 | 217.10 |
| 08/18/2026 16:45 | 7 | 217.00 |
| 08/18/2026 16:45 | 35 | 217.00 |
| 08/18/2026 16:45 | 1 | 217.00 |
| 08/18/2026 16:45 | 1 | 217.10 |
| 08/18/2026 16:45 | 13 | 217.10 |
| 08/18/2026 16:45 | 42 | 217.10 |
| 08/18/2026 16:43 | 50 | 217.00 |
| 08/18/2026 16:43 | 28 | 217.00 |
| 08/18/2026 16:43 | 30 | 217.00 |
| 08/18/2026 16:43 | 11 | 217.00 |
| 08/18/2026 16:43 | 11 | 217.20 |
| 08/18/2026 16:43 | 7 | 217.20 |
| 08/18/2026 16:42 | 42 | 217.10 |
| 08/18/2026 16:42 | 47 | 217.10 |
| 08/18/2026 16:42 | 42 | 217.10 |
| 08/18/2026 16:41 | 18 | 217.10 |
| 08/18/2026 16:41 | 12 | 217.10 |
| 08/18/2026 16:41 | 37 | 217.10 |
| 08/18/2026 16:41 | 14 | 217.00 |
| 08/18/2026 16:41 | 1 | 217.00 |
| 08/18/2026 16:41 | 10 | 217.00 |
| 08/18/2026 16:41 | 42 | 217.00 |
| 08/18/2026 16:41 | 11 | 216.90 |
| 08/18/2026 16:41 | 4 | 216.90 |
| 08/18/2026 16:40 | 33 | 216.90 |
| 08/18/2026 16:40 | 1 | 216.90 |
| 08/18/2026 16:40 | 2 | 216.90 |
| 08/18/2026 16:39 | 42 | 216.90 |
| 08/18/2026 16:39 | 42 | 216.90 |
| 08/18/2026 16:39 | 3 | 216.90 |
| 08/18/2026 16:39 | 42 | 216.80 |
| 08/18/2026 16:39 | 6 | 216.80 |
| 08/18/2026 16:39 | 12 | 216.80 |
| 08/18/2026 16:39 | 42 | 216.80 |
| 08/18/2026 16:39 | 37 | 216.90 |
| 08/18/2026 16:39 | 42 | 216.90 |
| 08/18/2026 16:39 | 20 | 216.90 |
| 08/18/2026 16:38 | 10 | 216.90 |
| 08/18/2026 16:37 | 5 | 216.80 |
| 08/18/2026 16:37 | 4 | 216.80 |
| 08/18/2026 16:37 | 6 | 216.80 |
| 08/18/2026 16:37 | 1 | 216.80 |
| 08/18/2026 16:37 | 8 | 216.80 |
| 08/18/2026 16:37 | 1 | 216.80 |
| 08/18/2026 16:37 | 3 | 216.80 |
| 08/18/2026 16:37 | 14 | 216.80 |
| 08/18/2026 16:37 | 27 | 216.90 |
| 08/18/2026 16:36 | 1 | 216.90 |
| 08/18/2026 16:36 | 11 | 216.90 |
| 08/18/2026 16:36 | 11 | 216.90 |
| 08/18/2026 16:36 | 11 | 216.80 |
| 08/18/2026 16:36 | 42 | 216.80 |
| 08/18/2026 16:36 | 1 | 216.80 |
| 08/18/2026 16:35 | 2 | 216.70 |
| 08/18/2026 16:35 | 42 | 216.70 |
| 08/18/2026 16:35 | 8 | 216.70 |
| 08/18/2026 16:35 | 10 | 216.70 |
| 08/18/2026 16:35 | 42 | 216.70 |
| 08/18/2026 16:35 | 6 | 216.80 |
| 08/18/2026 16:35 | 8 | 216.80 |
| 08/18/2026 16:35 | 13 | 216.80 |
| 08/18/2026 16:33 | 12 | 216.70 |
| 08/18/2026 16:33 | 54 | 216.70 |
| 08/18/2026 16:32 | 42 | 216.80 |
| 08/18/2026 16:32 | 12 | 216.80 |
| 08/18/2026 16:32 | 42 | 216.80 |
| 08/18/2026 16:32 | 11 | 216.80 |
| 08/18/2026 16:32 | 13 | 216.70 |
| 08/18/2026 16:32 | 42 | 216.70 |
| 08/18/2026 16:32 | 62 | 216.70 |
| 08/18/2026 16:32 | 15 | 216.60 |
| 08/18/2026 16:32 | 54 | 216.60 |
| 08/18/2026 16:32 | 1 | 216.70 |
| 08/18/2026 16:31 | 30 | 216.70 |
| 08/18/2026 16:31 | 30 | 216.80 |
| 08/18/2026 16:31 | 42 | 216.80 |
| 08/18/2026 16:31 | 26 | 216.70 |
| 08/18/2026 16:31 | 30 | 216.80 |
| 08/18/2026 16:31 | 33 | 216.90 |
| 08/18/2026 16:31 | 42 | 216.90 |
| 08/18/2026 16:31 | 42 | 216.90 |
| 08/18/2026 16:31 | 30 | 216.80 |
| 08/18/2026 16:31 | 12 | 216.80 |
| 08/18/2026 16:31 | 40 | 216.80 |
| 08/18/2026 16:31 | 35 | 216.80 |
| 08/18/2026 16:31 | 42 | 216.80 |
| 08/18/2026 16:31 | 42 | 216.70 |
| 08/18/2026 16:31 | 33 | 216.70 |
| 08/18/2026 16:31 | 42 | 216.70 |
| 08/18/2026 16:31 | 25 | 216.70 |
| 08/18/2026 16:31 | 8 | 216.70 |
| 08/18/2026 16:31 | 42 | 216.60 |
| 08/18/2026 16:31 | 27 | 216.60 |
| 08/18/2026 16:31 | 40 | 216.60 |
| 08/18/2026 16:31 | 42 | 216.70 |
| 08/18/2026 16:31 | 27 | 216.80 |
| 08/18/2026 16:31 | 7 | 216.80 |
| 08/18/2026 16:31 | 8 | 216.80 |
| 08/18/2026 16:31 | 28 | 216.80 |
| 08/18/2026 16:31 | 19 | 216.70 |
| 08/18/2026 16:31 | 23 | 216.70 |
| 08/18/2026 16:31 | 42 | 216.80 |
| 08/18/2026 16:31 | 33 | 216.70 |
| 08/18/2026 16:31 | 20 | 216.70 |
| 08/18/2026 16:31 | 35 | 216.70 |
| 08/18/2026 16:31 | 33 | 216.80 |
| 08/18/2026 16:31 | 33 | 216.90 |
| 08/18/2026 16:31 | 35 | 216.90 |
| 08/18/2026 16:31 | 42 | 216.90 |
| 08/18/2026 16:31 | 33 | 216.80 |
| 08/18/2026 16:31 | 30 | 216.80 |
| 08/18/2026 16:31 | 14 | 216.80 |
| 08/18/2026 16:31 | 22 | 216.80 |
| 08/18/2026 16:31 | 42 | 216.90 |
| 08/18/2026 16:31 | 6 | 216.90 |
| 08/18/2026 16:31 | 33 | 216.90 |
| 08/18/2026 16:31 | 42 | 216.90 |
| 08/18/2026 16:31 | 28 | 216.90 |
| 08/18/2026 16:31 | 35 | 216.90 |
| 08/18/2026 16:31 | 19 | 216.90 |
| 08/18/2026 16:31 | 42 | 216.90 |
| 08/18/2026 16:31 | 43 | 216.90 |
| 08/18/2026 16:31 | 28 | 217.00 |
| 08/18/2026 16:31 | 12 | 217.00 |
| 08/18/2026 16:31 | 30 | 217.00 |
| 08/18/2026 16:31 | 42 | 217.10 |
| 08/18/2026 16:31 | 42 | 217.10 |
| 08/18/2026 16:31 | 10 | 217.10 |
| 08/18/2026 16:31 | 31 | 217.00 |
| 08/18/2026 16:31 | 5 | 216.90 |
| 08/18/2026 16:31 | 20 | 216.90 |
| 08/18/2026 16:31 | 29 | 216.90 |
| 08/18/2026 16:31 | 42 | 216.90 |
| 08/18/2026 16:31 | 63 | 216.90 |
| 08/18/2026 16:31 | 30 | 216.80 |
| 08/18/2026 16:31 | 17 | 216.70 |
| 08/18/2026 16:31 | 35 | 216.70 |
| 08/18/2026 16:31 | 29 | 216.70 |
| 08/18/2026 16:31 | 42 | 216.70 |
| 08/18/2026 16:31 | 28 | 216.70 |
| 08/18/2026 16:30 | 30 | 216.70 |
| 08/18/2026 16:30 | 1 | 216.50 |
| 08/18/2026 16:30 | 29 | 216.50 |
| 08/18/2026 16:30 | 20 | 216.50 |
| 08/18/2026 16:30 | 42 | 216.60 |
| 08/18/2026 16:30 | 8 | 216.60 |
| 08/18/2026 16:30 | 29 | 216.60 |
| 08/18/2026 16:30 | 39 | 216.60 |
| 08/18/2026 16:30 | 20 | 216.60 |
| 08/18/2026 16:30 | 9 | 216.80 |
| 08/18/2026 16:30 | 14 | 216.80 |
| 08/18/2026 16:30 | 25 | 216.70 |
| 08/18/2026 16:30 | 5 | 216.70 |
| 08/18/2026 16:30 | 33 | 216.60 |
| 08/18/2026 16:30 | 15 | 216.60 |
| 08/18/2026 16:30 | 28 | 216.60 |
| 08/18/2026 16:30 | 2 | 216.50 |
| 08/18/2026 16:30 | 23 | 216.50 |
| 08/18/2026 16:30 | 18 | 216.50 |
| 08/18/2026 16:30 | 7 | 216.50 |
| 08/18/2026 16:30 | 17 | 216.50 |
| 08/18/2026 16:30 | 25 | 216.50 |
| 08/18/2026 16:30 | 8 | 216.50 |
| 08/18/2026 16:30 | 33 | 216.40 |
| 08/18/2026 16:30 | 9 | 216.40 |
| 08/18/2026 16:30 | 33 | 216.40 |
| 08/18/2026 16:30 | 42 | 216.30 |
| 08/18/2026 16:30 | 42 | 216.30 |
| 08/18/2026 16:30 | 42 | 216.30 |
| 08/18/2026 16:30 | 68 | 216.20 |
| 08/18/2026 16:30 | 42 | 216.10 |
| 08/18/2026 16:30 | 33 | 216.00 |
| 08/18/2026 16:30 | 42 | 216.00 |
| 08/18/2026 16:30 | 33 | 215.90 |
| 08/18/2026 16:30 | 68 | 216.00 |
| 08/18/2026 16:30 | 34 | 216.00 |
| 08/18/2026 16:30 | 39 | 216.00 |
| 08/18/2026 16:30 | 27 | 216.00 |
| 08/18/2026 16:30 | 5 | 216.00 |
| 08/18/2026 16:30 | 46 | 216.00 |
| 08/18/2026 16:30 | 1 | 215.90 |
| 08/18/2026 16:30 | 68 | 215.90 |
| 08/18/2026 16:30 | 33 | 215.90 |
| 08/18/2026 16:30 | 34 | 215.90 |
| 08/18/2026 16:30 | 43 | 215.90 |
| 08/18/2026 16:30 | 28 | 215.90 |
| 08/18/2026 16:30 | 36 | 215.90 |
| 08/18/2026 16:30 | 34 | 215.80 |
| 08/18/2026 16:30 | 39 | 215.80 |
| 08/18/2026 16:30 | 39 | 215.80 |
| 08/18/2026 16:30 | 1 | 215.80 |
| 08/18/2026 16:30 | 28 | 215.80 |
| 08/18/2026 16:30 | 39 | 215.80 |
| 08/18/2026 16:30 | 3 | 215.70 |
| 08/18/2026 16:30 | 25 | 215.70 |
| 08/18/2026 16:30 | 1 | 215.70 |
| 08/18/2026 16:30 | 53 | 215.70 |
| 08/18/2026 16:29 | 29 | 215.60 |
| 08/18/2026 16:29 | 5 | 215.60 |
| 08/18/2026 16:28 | 2 | 215.50 |
| 08/18/2026 16:28 | 16 | 215.50 |
| 08/18/2026 16:28 | 30 | 215.40 |
| 08/18/2026 16:27 | 42 | 215.40 |
| 08/18/2026 16:27 | 47 | 215.40 |
| 08/18/2026 16:27 | 20 | 215.40 |
| 08/18/2026 16:27 | 42 | 215.40 |
| 08/18/2026 16:27 | 68 | 215.50 |
| 08/18/2026 16:27 | 23 | 215.50 |
| 08/18/2026 16:27 | 27 | 215.50 |
| 08/18/2026 16:27 | 36 | 215.50 |
| 08/18/2026 16:27 | 38 | 215.40 |
| 08/18/2026 16:26 | 2 | 215.40 |
| 08/18/2026 16:25 | 17 | 215.40 |
| 08/18/2026 16:25 | 1 | 215.40 |
| 08/18/2026 16:25 | 26 | 215.40 |
| 08/18/2026 16:25 | 36 | 215.40 |
| 08/18/2026 16:24 | 36 | 215.30 |
| 08/18/2026 16:24 | 36 | 215.30 |
| 08/18/2026 16:23 | 15 | 215.30 |
| 08/18/2026 16:23 | 36 | 215.30 |
| 08/18/2026 16:23 | 22 | 215.30 |
| 08/18/2026 16:22 | 20 | 215.40 |
| 08/18/2026 16:22 | 29 | 215.40 |
| 08/18/2026 16:22 | 38 | 215.40 |
| 08/18/2026 16:22 | 36 | 215.40 |
| 08/18/2026 16:22 | 5 | 215.40 |
| 08/18/2026 16:22 | 36 | 215.50 |
| 08/18/2026 16:22 | 28 | 215.50 |
| 08/18/2026 16:22 | 43 | 215.50 |
| 08/18/2026 16:21 | 6 | 215.50 |
| 08/18/2026 16:21 | 11 | 215.50 |
| 08/18/2026 16:21 | 1 | 215.50 |
| 08/18/2026 16:21 | 5 | 215.50 |
| 08/18/2026 16:21 | 28 | 215.50 |
| 08/18/2026 16:21 | 16 | 215.50 |
| 08/18/2026 16:21 | 47 | 215.60 |
| 08/18/2026 16:20 | 4 | 215.70 |
| 08/18/2026 16:20 | 1 | 215.60 |
| 08/18/2026 16:20 | 43 | 215.70 |
| 08/18/2026 16:20 | 33 | 215.70 |
| 08/18/2026 16:20 | 3 | 215.70 |
| 08/18/2026 16:20 | 5 | 215.70 |
| 08/18/2026 16:20 | 29 | 215.70 |
| 08/18/2026 16:20 | 60 | 215.70 |
| 08/18/2026 16:20 | 36 | 215.70 |
| 08/18/2026 16:19 | 14 | 215.60 |
| 08/18/2026 16:19 | 22 | 215.60 |
| 08/18/2026 16:19 | 6 | 215.60 |
| 08/18/2026 16:19 | 2 | 215.60 |
| 08/18/2026 16:19 | 45 | 215.50 |
| 08/18/2026 16:19 | 36 | 215.50 |
| 08/18/2026 16:18 | 3 | 215.50 |
| 08/18/2026 16:18 | 33 | 215.60 |
| 08/18/2026 16:18 | 3 | 215.60 |
| 08/18/2026 16:18 | 43 | 215.60 |
| 08/18/2026 16:18 | 36 | 215.60 |
| 08/18/2026 16:18 | 36 | 215.50 |
| 08/18/2026 16:18 | 36 | 215.50 |
| 08/18/2026 16:17 | 5 | 215.50 |
| 08/18/2026 16:17 | 29 | 215.60 |
| 08/18/2026 16:17 | 34 | 215.60 |
| 08/18/2026 16:17 | 24 | 215.60 |
| 08/18/2026 16:17 | 36 | 215.60 |
| 08/18/2026 16:17 | 46 | 215.50 |
| 08/18/2026 16:17 | 6 | 215.50 |
| 08/18/2026 16:17 | 6 | 215.50 |
| 08/18/2026 16:17 | 11 | 215.50 |
| 08/18/2026 16:17 | 4 | 215.50 |
| 08/18/2026 16:17 | 3 | 215.50 |
| 08/18/2026 16:17 | 8 | 215.50 |
| 08/18/2026 16:17 | 70 | 215.50 |
| 08/18/2026 16:15 | 36 | 215.50 |
| 08/18/2026 16:14 | 14 | 215.50 |
| 08/18/2026 16:10 | 13 | 215.60 |
| 08/18/2026 16:10 | 19 | 215.60 |
| 08/18/2026 16:10 | 19 | 215.60 |
| 08/18/2026 16:10 | 19 | 215.50 |
| 08/18/2026 16:10 | 28 | 215.50 |
| 08/18/2026 16:10 | 11 | 215.50 |
| 08/18/2026 16:08 | 36 | 215.50 |
| 08/18/2026 16:07 | 6 | 215.60 |
| 08/18/2026 16:07 | 21 | 215.60 |
| 08/18/2026 16:07 | 23 | 215.60 |
| 08/18/2026 16:07 | 6 | 215.60 |
| 08/18/2026 16:07 | 13 | 215.60 |
| 08/18/2026 16:07 | 10 | 215.60 |
| 08/18/2026 16:07 | 9 | 215.60 |
| 08/18/2026 16:07 | 47 | 215.70 |
| 08/18/2026 16:07 | 28 | 215.70 |
| 08/18/2026 16:07 | 36 | 215.70 |
| 08/18/2026 16:06 | 33 | 215.70 |
| 08/18/2026 16:06 | 30 | 215.70 |
| 08/18/2026 16:06 | 36 | 215.70 |
| 08/18/2026 16:06 | 20 | 215.80 |
| 08/18/2026 16:06 | 30 | 215.80 |
| 08/18/2026 16:06 | 36 | 215.80 |
| 08/18/2026 16:06 | 36 | 215.70 |
| 08/18/2026 16:06 | 20 | 215.70 |
| 08/18/2026 16:06 | 36 | 215.70 |
| 08/18/2026 16:06 | 36 | 215.70 |
| 08/18/2026 16:06 | 34 | 215.70 |
| 08/18/2026 16:06 | 36 | 215.70 |
| 08/18/2026 16:06 | 29 | 215.80 |
| 08/18/2026 16:06 | 29 | 215.80 |
| 08/18/2026 16:06 | 17 | 215.90 |
| 08/18/2026 16:06 | 36 | 215.90 |
| 08/18/2026 16:06 | 28 | 215.90 |
| 08/18/2026 16:06 | 16 | 215.90 |
| 08/18/2026 16:05 | 36 | 215.70 |
| 08/18/2026 16:05 | 40 | 215.70 |
| 08/18/2026 16:05 | 34 | 215.70 |
| 08/18/2026 16:05 | 36 | 215.70 |
| 08/18/2026 16:05 | 13 | 215.70 |
| 08/18/2026 16:05 | 36 | 215.60 |
| 08/18/2026 16:05 | 36 | 215.60 |
| 08/18/2026 16:05 | 31 | 215.60 |
| 08/18/2026 16:04 | 16 | 215.40 |
| 08/18/2026 16:04 | 1 | 215.30 |
| 08/18/2026 16:03 | 28 | 215.20 |
| 08/18/2026 16:03 | 36 | 215.20 |
| 08/18/2026 16:03 | 56 | 215.30 |
| 08/18/2026 16:03 | 28 | 215.30 |
| 08/18/2026 16:03 | 36 | 215.30 |
| 08/18/2026 16:03 | 4 | 215.30 |
| 08/18/2026 16:03 | 1 | 215.20 |
| 08/18/2026 16:03 | 28 | 215.20 |
| 08/18/2026 16:03 | 15 | 215.20 |
| 08/18/2026 16:03 | 36 | 215.20 |
| 08/18/2026 16:03 | 13 | 215.20 |
| 08/18/2026 16:03 | 12 | 215.20 |
| 08/18/2026 16:03 | 11 | 215.20 |
| 08/18/2026 16:02 | 11 | 215.30 |
| 08/18/2026 16:02 | 6 | 215.30 |
| 08/18/2026 16:01 | 30 | 215.40 |
| 08/18/2026 16:01 | 27 | 215.40 |
| 08/18/2026 16:01 | 38 | 215.50 |
| 08/18/2026 16:01 | 25 | 215.50 |
| 08/18/2026 16:01 | 4 | 215.40 |
| 08/18/2026 16:01 | 37 | 215.40 |
| 08/18/2026 16:01 | 28 | 215.40 |
| 08/18/2026 16:01 | 9 | 215.40 |
| 08/18/2026 16:01 | 10 | 215.50 |
| 08/18/2026 16:00 | 17 | 215.40 |
| 08/18/2026 16:00 | 36 | 215.40 |
| 08/18/2026 16:00 | 22 | 215.40 |
| 08/18/2026 15:59 | 4 | 215.50 |
| 08/18/2026 15:59 | 16 | 215.50 |
| 08/18/2026 15:59 | 11 | 215.50 |
| 08/18/2026 15:59 | 28 | 215.50 |
| 08/18/2026 15:59 | 10 | 215.50 |
| 08/18/2026 15:59 | 9 | 215.60 |
| 08/18/2026 15:59 | 1 | 215.60 |
| 08/18/2026 15:59 | 1 | 215.60 |
| 08/18/2026 15:59 | 6 | 215.60 |
| 08/18/2026 15:58 | 27 | 215.70 |
| 08/18/2026 15:58 | 30 | 215.70 |
| 08/18/2026 15:58 | 26 | 215.70 |
| 08/18/2026 15:58 | 252 | 215.70 |
| 08/18/2026 15:58 | 40 | 215.70 |
| 08/18/2026 15:57 | 31 | 215.60 |
| 08/18/2026 15:57 | 31 | 215.70 |
| 08/18/2026 15:57 | 32 | 215.70 |
| 08/18/2026 15:57 | 11 | 215.70 |
| 08/18/2026 15:57 | 30 | 215.60 |
| 08/18/2026 15:57 | 27 | 215.70 |
| 08/18/2026 15:57 | 30 | 215.70 |
| 08/18/2026 15:57 | 36 | 215.70 |
| 08/18/2026 15:57 | 53 | 215.50 |
| 08/18/2026 15:57 | 20 | 215.50 |
| 08/18/2026 15:54 | 7 | 215.60 |
| 08/18/2026 15:54 | 57 | 215.60 |
| 08/18/2026 15:54 | 12 | 215.50 |
| 08/18/2026 15:54 | 49 | 215.50 |
| 08/18/2026 15:54 | 46 | 215.50 |
| 08/18/2026 15:54 | 19 | 215.50 |
| 08/18/2026 15:53 | 12 | 215.60 |
| 08/18/2026 15:51 | 36 | 215.70 |
| 08/18/2026 15:51 | 24 | 215.70 |
| 08/18/2026 15:51 | 9 | 215.70 |
| 08/18/2026 15:51 | 34 | 215.70 |
| 08/18/2026 15:51 | 10 | 215.70 |
| 08/18/2026 15:51 | 9 | 215.70 |
| 08/18/2026 15:51 | 6 | 215.90 |
| 08/18/2026 15:50 | 1 | 215.80 |
| 08/18/2026 15:50 | 47 | 215.80 |
| 08/18/2026 15:50 | 1 | 215.80 |
| 08/18/2026 15:50 | 7 | 215.80 |
| 08/18/2026 15:50 | 29 | 215.80 |
| 08/18/2026 15:50 | 10 | 215.80 |
| 08/18/2026 15:50 | 21 | 215.90 |
| 08/18/2026 15:50 | 22 | 215.90 |
| 08/18/2026 15:50 | 36 | 215.90 |
| 08/18/2026 15:50 | 11 | 215.90 |
| 08/18/2026 15:50 | 36 | 215.80 |
| 08/18/2026 15:50 | 36 | 215.80 |
| 08/18/2026 15:49 | 1 | 215.70 |
| 08/18/2026 15:49 | 3 | 215.70 |
| 08/18/2026 15:47 | 1 | 215.70 |
| 08/18/2026 15:47 | 26 | 215.80 |
| 08/18/2026 15:47 | 31 | 215.80 |
| 08/18/2026 15:47 | 3 | 215.80 |
| 08/18/2026 15:47 | 39 | 215.90 |
| 08/18/2026 15:47 | 36 | 215.90 |
| 08/18/2026 15:46 | 11 | 215.70 |
| 08/18/2026 15:45 | 22 | 215.80 |
| 08/18/2026 15:45 | 36 | 215.80 |
| 08/18/2026 15:45 | 11 | 215.80 |
| 08/18/2026 15:45 | 29 | 215.80 |
| 08/18/2026 15:45 | 36 | 215.80 |
| 08/18/2026 15:45 | 34 | 215.70 |
| 08/18/2026 15:45 | 40 | 215.70 |
| 08/18/2026 15:45 | 14 | 215.70 |
| 08/18/2026 15:45 | 16 | 215.70 |
| 08/18/2026 15:43 | 13 | 215.50 |
| 08/18/2026 15:42 | 7 | 215.60 |
| 08/18/2026 15:42 | 23 | 215.60 |
| 08/18/2026 15:41 | 36 | 215.30 |
| 08/18/2026 15:41 | 5 | 215.30 |
| 08/18/2026 15:41 | 13 | 215.30 |
| 08/18/2026 15:41 | 15 | 215.30 |
| 08/18/2026 15:40 | 11 | 215.20 |
| 08/18/2026 15:40 | 19 | 215.20 |
| 08/18/2026 15:40 | 45 | 215.20 |
| 08/18/2026 15:40 | 36 | 215.20 |
| 08/18/2026 15:40 | 39 | 215.10 |
| 08/18/2026 15:40 | 36 | 215.10 |
| 08/18/2026 15:40 | 13 | 215.10 |
| 08/18/2026 15:40 | 1 | 215.10 |
| 08/18/2026 15:39 | 12 | 215.40 |
| 08/18/2026 15:39 | 26 | 215.50 |
| 08/18/2026 15:39 | 26 | 215.50 |
| 08/18/2026 15:39 | 13 | 215.50 |
| 08/18/2026 15:39 | 70 | 215.50 |
| 08/18/2026 15:39 | 45 | 215.50 |
| 08/18/2026 15:39 | 27 | 215.50 |
| 08/18/2026 15:39 | 27 | 215.50 |
| 08/18/2026 15:39 | 36 | 215.50 |
| 08/18/2026 15:39 | 31 | 215.50 |
| 08/18/2026 15:39 | 31 | 215.40 |
| 08/18/2026 15:38 | 30 | 215.40 |
| 08/18/2026 15:38 | 25 | 215.40 |
| 08/18/2026 15:38 | 47 | 215.30 |
| 08/18/2026 15:38 | 9 | 215.30 |
| 08/18/2026 15:38 | 26 | 215.30 |
| 08/18/2026 15:38 | 36 | 215.30 |
| 08/18/2026 15:38 | 36 | 215.40 |
| 08/18/2026 15:38 | 5 | 215.40 |
| 08/18/2026 15:37 | 3 | 215.60 |
| 08/18/2026 15:37 | 30 | 215.60 |
| 08/18/2026 15:37 | 16 | 215.60 |
| 08/18/2026 15:37 | 25 | 215.70 |
| 08/18/2026 15:36 | 3 | 215.70 |
| 08/18/2026 15:36 | 32 | 215.80 |
| 08/18/2026 15:36 | 28 | 215.80 |
| 08/18/2026 15:36 | 36 | 215.80 |
| 08/18/2026 15:36 | 8 | 215.70 |
| 08/18/2026 15:36 | 8 | 215.70 |
| 08/18/2026 15:36 | 23 | 215.70 |
| 08/18/2026 15:35 | 4 | 215.90 |
| 08/18/2026 15:35 | 3 | 215.80 |
| 08/18/2026 15:34 | 1 | 215.80 |
| 08/18/2026 15:34 | 2 | 215.80 |
| 08/18/2026 15:34 | 25 | 216.00 |
| 08/18/2026 15:33 | 12 | 215.90 |
| 08/18/2026 15:33 | 11 | 215.90 |
| 08/18/2026 15:33 | 15 | 215.90 |
| 08/18/2026 15:33 | 29 | 215.80 |
| 08/18/2026 15:32 | 25 | 215.80 |
| 08/18/2026 15:32 | 18 | 215.90 |
| 08/18/2026 15:32 | 22 | 215.90 |
| 08/18/2026 15:32 | 25 | 215.90 |
| 08/18/2026 15:32 | 9 | 216.00 |
| 08/18/2026 15:32 | 25 | 216.00 |
| 08/18/2026 15:31 | 36 | 216.10 |
| 08/18/2026 15:31 | 10 | 216.10 |
| 08/18/2026 15:31 | 91 | 215.70 |
| 08/18/2026 15:31 | 36 | 215.40 |
| 08/18/2026 15:31 | 36 | 215.40 |
| 08/18/2026 15:31 | 31 | 215.40 |
| 08/18/2026 15:31 | 36 | 215.40 |
| 08/18/2026 15:31 | 14 | 215.40 |
| 08/18/2026 15:31 | 5 | 215.40 |
| 08/18/2026 15:31 | 36 | 215.30 |
| 08/18/2026 15:31 | 25 | 215.30 |
| 08/18/2026 15:31 | 36 | 215.30 |
| 08/18/2026 15:31 | 25 | 215.30 |
| 08/18/2026 15:31 | 28 | 215.30 |
| 08/18/2026 15:31 | 8 | 215.30 |
| 08/18/2026 15:31 | 4 | 215.30 |
| 08/18/2026 15:31 | 9 | 215.30 |
| 08/18/2026 15:31 | 1 | 215.20 |
| 08/18/2026 15:31 | 7 | 215.20 |
| 08/18/2026 15:31 | 10 | 215.20 |
| 08/18/2026 15:31 | 12 | 215.10 |
| 08/18/2026 15:31 | 13 | 215.10 |
| 08/18/2026 15:31 | 2 | 215.10 |
| 08/18/2026 15:30 | 2 | 215.00 |
| 08/18/2026 15:30 | 5 | 215.00 |
| 08/18/2026 15:30 | 10 | 215.00 |
| 08/18/2026 15:30 | 23 | 214.80 |
| 08/18/2026 15:30 | 16 | 214.80 |
| 08/18/2026 15:30 | 28 | 214.90 |
| 08/18/2026 15:30 | 19 | 214.90 |
| 08/18/2026 15:30 | 31 | 214.90 |
| 08/18/2026 15:30 | 16 | 215.00 |
| 08/18/2026 15:30 | 17 | 215.00 |
| 08/18/2026 15:30 | 3 | 215.00 |
| 08/18/2026 15:30 | 28 | 215.00 |
| 08/18/2026 15:30 | 28 | 215.00 |
| 08/18/2026 15:30 | 33 | 215.10 |
| 08/18/2026 15:30 | 36 | 215.10 |
| 08/18/2026 15:30 | 15 | 215.10 |
| 08/18/2026 15:30 | 1 | 215.10 |
| 08/18/2026 15:30 | 8 | 215.10 |
| 08/18/2026 15:30 | 14 | 215.10 |
| 08/18/2026 15:30 | 27 | 215.10 |
| 08/18/2026 15:30 | 57 | 215.10 |
| 08/18/2026 15:30 | 34 | 215.10 |
| 08/18/2026 15:30 | 22 | 215.10 |
| 08/18/2026 15:30 | 6 | 215.10 |
| 08/18/2026 15:30 | 31 | 215.10 |
| 08/18/2026 15:30 | 30 | 215.30 |
| 08/18/2026 15:30 | 36 | 215.30 |
| 08/18/2026 15:30 | 31 | 215.20 |
| 08/18/2026 15:30 | 36 | 215.30 |
| 08/18/2026 15:30 | 171 | 215.30 |
| 08/18/2026 15:30 | 17 | 215.30 |
| 08/18/2026 15:30 | 70 | 215.30 |
| 08/18/2026 15:30 | 50 | 215.30 |
| 08/18/2026 15:29 | 23 | 215.20 |
| 08/18/2026 15:29 | 17 | 215.20 |
| 08/18/2026 15:29 | 28 | 215.20 |
| 08/18/2026 15:29 | 3 | 215.20 |
| 08/18/2026 15:29 | 10 | 215.20 |
| 08/18/2026 15:29 | 23 | 215.20 |
| 08/18/2026 15:29 | 22 | 215.20 |
| 08/18/2026 15:29 | 47 | 215.20 |
| 08/18/2026 15:29 | 19 | 215.10 |
| 08/18/2026 15:26 | 98 | 215.00 |
| 08/18/2026 15:25 | 23 | 214.80 |
| 08/18/2026 15:24 | 29 | 214.80 |
| 08/18/2026 15:24 | 21 | 214.80 |
| 08/18/2026 15:24 | 45 | 214.80 |
| 08/18/2026 15:24 | 37 | 214.80 |
| 08/18/2026 15:24 | 5 | 214.70 |
| 08/18/2026 15:24 | 36 | 214.70 |
| 08/18/2026 15:24 | 5 | 214.70 |
| 08/18/2026 15:24 | 2 | 214.70 |
| 08/18/2026 15:23 | 8 | 214.70 |
| 08/18/2026 15:23 | 7 | 214.70 |
| 08/18/2026 15:22 | 13 | 214.60 |
| 08/18/2026 15:22 | 36 | 214.50 |
| 08/18/2026 15:22 | 11 | 214.50 |
| 08/18/2026 15:16 | 22 | 214.70 |
| 08/18/2026 15:16 | 24 | 214.60 |
| 08/18/2026 15:16 | 4 | 214.60 |
| 08/18/2026 15:14 | 2 | 214.40 |
| 08/18/2026 15:12 | 3 | 214.50 |
| 08/18/2026 15:12 | 37 | 214.50 |
| 08/18/2026 15:11 | 11 | 214.50 |
| 08/18/2026 15:11 | 13 | 214.50 |
| 08/18/2026 15:11 | 15 | 214.60 |
| 08/18/2026 15:11 | 3 | 214.60 |
| 08/18/2026 15:09 | 1 | 214.60 |
| 08/18/2026 15:09 | 33 | 214.60 |
| 08/18/2026 15:09 | 11 | 214.60 |
| 08/18/2026 15:09 | 22 | 214.60 |
| 08/18/2026 15:08 | 30 | 214.70 |
| 08/18/2026 15:08 | 45 | 214.70 |
| 08/18/2026 15:08 | 7 | 214.70 |
| 08/18/2026 15:07 | 10 | 214.70 |
| 08/18/2026 15:07 | 4 | 214.70 |
| 08/18/2026 15:07 | 7 | 214.70 |
| 08/18/2026 15:07 | 10 | 214.70 |
| 08/18/2026 15:04 | 11 | 214.70 |
| 08/18/2026 15:04 | 23 | 214.70 |
| 08/18/2026 15:03 | 45 | 214.70 |
| 08/18/2026 15:03 | 36 | 214.70 |
| 08/18/2026 15:03 | 16 | 214.70 |
| 08/18/2026 14:59 | 41 | 214.70 |
| 08/18/2026 14:59 | 8 | 214.70 |
| 08/18/2026 14:55 | 9 | 214.60 |
| 08/18/2026 14:55 | 40 | 214.60 |
| 08/18/2026 14:55 | 31 | 214.60 |
| 08/18/2026 14:55 | 14 | 214.60 |
| 08/18/2026 14:55 | 2 | 214.60 |
| 08/18/2026 14:55 | 26 | 214.60 |
| 08/18/2026 14:55 | 13 | 214.60 |
| 08/18/2026 14:54 | 2 | 214.60 |
| 08/18/2026 14:50 | 6 | 214.60 |
| 08/18/2026 14:50 | 13 | 214.60 |
| 08/18/2026 14:50 | 8 | 214.60 |
| 08/18/2026 14:50 | 6 | 214.60 |
| 08/18/2026 14:44 | 1 | 214.50 |
| 08/18/2026 14:42 | 26 | 214.60 |
| 08/18/2026 14:42 | 22 | 214.60 |
| 08/18/2026 14:42 | 6 | 214.60 |
| 08/18/2026 14:41 | 45 | 214.70 |
| 08/18/2026 14:41 | 2 | 214.70 |
| 08/18/2026 14:41 | 22 | 214.70 |
| 08/18/2026 14:39 | 45 | 214.70 |
| 08/18/2026 14:39 | 14 | 214.70 |
| 08/18/2026 14:39 | 6 | 214.70 |
| 08/18/2026 14:39 | 7 | 214.70 |
| 08/18/2026 14:39 | 15 | 214.70 |
| 08/18/2026 14:39 | 20 | 214.70 |
| 08/18/2026 14:39 | 35 | 214.70 |
| 08/18/2026 14:39 | 135 | 214.70 |
| 08/18/2026 14:39 | 36 | 214.70 |
| 08/18/2026 14:34 | 12 | 214.60 |
| 08/18/2026 14:34 | 3 | 214.60 |
| 08/18/2026 14:33 | 30 | 214.60 |
| 08/18/2026 14:33 | 36 | 214.60 |
| 08/18/2026 14:31 | 42 | 214.50 |
| 08/18/2026 14:28 | 2 | 214.50 |
| 08/18/2026 14:26 | 2 | 214.40 |
| 08/18/2026 14:26 | 36 | 214.50 |
| 08/18/2026 14:26 | 14 | 214.50 |
| 08/18/2026 14:25 | 1 | 214.60 |
| 08/18/2026 14:25 | 15 | 214.60 |
| 08/18/2026 14:25 | 16 | 214.60 |
| 08/18/2026 14:25 | 7 | 214.60 |
| 08/18/2026 14:24 | 4 | 214.60 |
| 08/18/2026 14:20 | 1 | 214.50 |
| 08/18/2026 14:20 | 6 | 214.70 |
| 08/18/2026 14:18 | 3 | 214.60 |
| 08/18/2026 14:18 | 3 | 214.50 |
| 08/18/2026 14:15 | 13 | 214.50 |
| 08/18/2026 14:15 | 18 | 214.50 |
| 08/18/2026 14:15 | 1 | 214.50 |
| 08/18/2026 14:15 | 10 | 214.50 |
| 08/18/2026 14:15 | 5 | 214.50 |
| 08/18/2026 14:15 | 5 | 214.50 |
| 08/18/2026 14:10 | 4 | 214.50 |
| 08/18/2026 14:09 | 48 | 214.60 |
| 08/18/2026 14:09 | 27 | 214.60 |
| 08/18/2026 14:08 | 12 | 214.60 |
| 08/18/2026 14:06 | 31 | 214.60 |
| 08/18/2026 14:06 | 9 | 214.60 |
| 08/18/2026 14:06 | 9 | 214.60 |
| 08/18/2026 14:06 | 4 | 214.60 |
| 08/18/2026 14:06 | 2 | 214.60 |
| 08/18/2026 14:01 | 40 | 214.70 |
| 08/18/2026 14:01 | 26 | 214.70 |
| 08/18/2026 14:01 | 24 | 214.60 |
| 08/18/2026 14:01 | 14 | 214.60 |
| 08/18/2026 14:01 | 11 | 214.60 |
| 08/18/2026 14:00 | 8 | 214.70 |
| 08/18/2026 14:00 | 7 | 214.70 |
| 08/18/2026 14:00 | 10 | 214.70 |
| 08/18/2026 14:00 | 6 | 214.70 |
| 08/18/2026 14:00 | 43 | 214.70 |
| 08/18/2026 14:00 | 48 | 214.80 |
| 08/18/2026 13:55 | 4 | 214.80 |
| 08/18/2026 13:53 | 4 | 214.90 |
| 08/18/2026 13:52 | 15 | 214.70 |
| 08/18/2026 13:52 | 14 | 214.70 |
| 08/18/2026 13:52 | 1 | 214.70 |
| 08/18/2026 13:52 | 6 | 214.70 |
| 08/18/2026 13:52 | 10 | 214.70 |
| 08/18/2026 13:52 | 8 | 214.70 |
| 08/18/2026 13:52 | 2 | 214.70 |
| 08/18/2026 13:52 | 11 | 214.70 |
| 08/18/2026 13:49 | 36 | 214.80 |
| 08/18/2026 13:49 | 48 | 214.80 |
| 08/18/2026 13:49 | 1 | 214.80 |
| 08/18/2026 13:48 | 19 | 214.80 |
| 08/18/2026 13:48 | 1 | 214.80 |
| 08/18/2026 13:48 | 14 | 214.80 |
| 08/18/2026 13:48 | 24 | 214.80 |
| 08/18/2026 13:48 | 28 | 214.80 |
| 08/18/2026 13:47 | 23 | 214.80 |
| 08/18/2026 13:45 | 20 | 214.90 |
| 08/18/2026 13:43 | 10 | 214.80 |
| 08/18/2026 13:43 | 40 | 214.80 |
| 08/18/2026 13:43 | 1 | 214.80 |
| 08/18/2026 13:43 | 3 | 214.80 |
| 08/18/2026 13:43 | 12 | 214.80 |
| 08/18/2026 13:43 | 2 | 214.80 |
| 08/18/2026 13:42 | 58 | 214.80 |
| 08/18/2026 13:42 | 20 | 214.80 |
| 08/18/2026 13:42 | 20 | 214.80 |
| 08/18/2026 13:42 | 38 | 214.80 |
| 08/18/2026 13:42 | 48 | 214.80 |
| 08/18/2026 13:41 | 7 | 214.60 |
| 08/18/2026 13:41 | 46 | 214.60 |
| 08/18/2026 13:40 | 1 | 214.70 |
| 08/18/2026 13:40 | 176 | 214.70 |
| 08/18/2026 13:40 | 28 | 214.70 |
| 08/18/2026 13:40 | 15 | 214.70 |
| 08/18/2026 13:40 | 1 | 214.70 |
| 08/18/2026 13:35 | 8 | 214.90 |
| 08/18/2026 13:35 | 34 | 214.90 |
| 08/18/2026 13:35 | 44 | 214.80 |
| 08/18/2026 13:35 | 34 | 214.80 |
| 08/18/2026 13:33 | 4 | 214.80 |
| 08/18/2026 13:33 | 13 | 214.70 |
| 08/18/2026 13:33 | 30 | 214.70 |
| 08/18/2026 13:33 | 38 | 214.70 |
| 08/18/2026 13:33 | 4 | 214.70 |
| 08/18/2026 13:33 | 1 | 214.80 |
| 08/18/2026 13:25 | 22 | 214.60 |
| 08/18/2026 13:25 | 18 | 214.60 |
| 08/18/2026 13:17 | 53 | 214.50 |
| 08/18/2026 13:17 | 47 | 214.50 |
| 08/18/2026 13:17 | 4 | 214.50 |
| 08/18/2026 13:14 | 5 | 214.40 |
| 08/18/2026 13:13 | 20 | 214.50 |
| 08/18/2026 13:13 | 1 | 214.50 |
| 08/18/2026 13:12 | 1 | 214.50 |
| 08/18/2026 13:10 | 1 | 214.40 |
| 08/18/2026 13:10 | 95 | 214.40 |
| 08/18/2026 13:10 | 3 | 214.40 |
| 08/18/2026 13:08 | 48 | 214.50 |
| 08/18/2026 13:08 | 1 | 214.50 |
| 08/18/2026 13:05 | 7 | 214.50 |
| 08/18/2026 13:05 | 13 | 214.50 |
| 08/18/2026 13:05 | 4 | 214.50 |
| 08/18/2026 13:05 | 14 | 214.50 |
| 08/18/2026 13:05 | 31 | 214.50 |
| 08/18/2026 13:05 | 2 | 214.50 |
| 08/18/2026 13:05 | 5 | 214.50 |
| 08/18/2026 13:01 | 17 | 214.50 |
| 08/18/2026 13:00 | 18 | 214.60 |
| 08/18/2026 13:00 | 2 | 214.60 |
| 08/18/2026 13:00 | 24 | 214.60 |
| 08/18/2026 13:00 | 8 | 214.60 |
| 08/18/2026 13:00 | 13 | 214.60 |
| 08/18/2026 13:00 | 5 | 214.60 |
| 08/18/2026 12:59 | 21 | 214.70 |
| 08/18/2026 12:59 | 25 | 214.70 |
| 08/18/2026 12:53 | 1 | 214.70 |
| 08/18/2026 12:53 | 51 | 214.70 |
| 08/18/2026 12:53 | 3 | 214.70 |
| 08/18/2026 12:53 | 51 | 214.70 |
| 08/18/2026 12:53 | 25 | 214.70 |
| 08/18/2026 12:48 | 23 | 214.70 |
| 08/18/2026 12:48 | 35 | 214.70 |
| 08/18/2026 12:48 | 6 | 214.80 |
| 08/18/2026 12:48 | 86 | 214.80 |
| 08/18/2026 12:48 | 40 | 214.80 |
| 08/18/2026 12:47 | 41 | 214.90 |
| 08/18/2026 12:46 | 27 | 214.80 |
| 08/18/2026 12:44 | 5 | 214.80 |
| 08/18/2026 12:44 | 41 | 214.80 |
| 08/18/2026 12:44 | 13 | 214.80 |
| 08/18/2026 12:44 | 18 | 214.80 |
| 08/18/2026 12:40 | 22 | 214.80 |
| 08/18/2026 12:38 | 24 | 214.90 |
| 08/18/2026 12:38 | 30 | 214.90 |
| 08/18/2026 12:38 | 11 | 214.90 |
| 08/18/2026 12:38 | 13 | 214.90 |
| 08/18/2026 12:38 | 28 | 214.90 |
| 08/18/2026 12:38 | 20 | 214.90 |
| 08/18/2026 12:38 | 60 | 214.90 |
| 08/18/2026 12:38 | 1 | 215.00 |
| 08/18/2026 12:38 | 100 | 215.00 |
| 08/18/2026 12:38 | 38 | 215.00 |
| 08/18/2026 12:38 | 19 | 215.00 |
| 08/18/2026 12:37 | 3 | 215.10 |
| 08/18/2026 12:37 | 18 | 215.10 |
| 08/18/2026 12:37 | 13 | 215.10 |
| 08/18/2026 12:36 | 2 | 215.20 |
| 08/18/2026 12:36 | 31 | 215.20 |
| 08/18/2026 12:36 | 3 | 215.20 |
| 08/18/2026 12:36 | 5 | 215.20 |
| 08/18/2026 12:36 | 19 | 215.20 |
| 08/18/2026 12:35 | 21 | 215.30 |
| 08/18/2026 12:35 | 41 | 215.30 |
| 08/18/2026 12:35 | 41 | 215.30 |
| 08/18/2026 12:35 | 33 | 215.30 |
| 08/18/2026 12:35 | 96 | 215.30 |
| 08/18/2026 12:35 | 29 | 215.30 |
| 08/18/2026 12:25 | 1 | 215.30 |
| 08/18/2026 12:25 | 36 | 215.30 |
| 08/18/2026 12:22 | 36 | 215.10 |
| 08/18/2026 12:22 | 4 | 215.10 |
| 08/18/2026 12:19 | 18 | 215.20 |
| 08/18/2026 12:16 | 43 | 215.30 |
| 08/18/2026 12:16 | 36 | 215.30 |
| 08/18/2026 12:12 | 1 | 215.20 |
| 08/18/2026 12:12 | 6 | 215.20 |
| 08/18/2026 12:10 | 13 | 215.30 |
| 08/18/2026 12:10 | 1 | 215.30 |
| 08/18/2026 12:10 | 1 | 215.30 |
| 08/18/2026 12:10 | 10 | 215.30 |
| 08/18/2026 12:07 | 5 | 215.30 |
| 08/18/2026 12:05 | 36 | 215.40 |
| 08/18/2026 12:05 | 20 | 215.50 |
| 08/18/2026 12:05 | 2 | 215.50 |
| 08/18/2026 12:05 | 33 | 215.50 |
| 08/18/2026 12:05 | 2 | 215.50 |
| 08/18/2026 12:05 | 65 | 215.50 |
| 08/18/2026 12:05 | 43 | 215.50 |
| 08/18/2026 12:05 | 36 | 215.50 |
| 08/18/2026 12:05 | 23 | 215.50 |
| 08/18/2026 12:05 | 3 | 215.40 |
| 08/18/2026 12:05 | 12 | 215.40 |
| 08/18/2026 12:05 | 13 | 215.40 |
| 08/18/2026 12:05 | 3 | 215.40 |
| 08/18/2026 12:04 | 14 | 215.50 |
| 08/18/2026 12:04 | 28 | 215.50 |
| 08/18/2026 12:04 | 14 | 215.50 |
| 08/18/2026 12:04 | 22 | 215.50 |
| 08/18/2026 12:00 | 36 | 215.40 |
| 08/18/2026 11:59 | 5 | 215.40 |
| 08/18/2026 11:59 | 16 | 215.40 |
| 08/18/2026 11:58 | 36 | 215.50 |
| 08/18/2026 11:58 | 30 | 215.50 |
| 08/18/2026 11:58 | 26 | 215.50 |
| 08/18/2026 11:55 | 10 | 215.50 |
| 08/18/2026 11:55 | 10 | 215.50 |
| 08/18/2026 11:55 | 41 | 215.40 |
| 08/18/2026 11:55 | 32 | 215.40 |
| 08/18/2026 11:55 | 36 | 215.40 |
| 08/18/2026 11:55 | 3 | 215.30 |
| 08/18/2026 11:55 | 1 | 215.30 |
| 08/18/2026 11:55 | 5 | 215.30 |
| 08/18/2026 11:54 | 2 | 215.30 |
| 08/18/2026 11:54 | 34 | 215.30 |
| 08/18/2026 11:53 | 21 | 215.30 |
| 08/18/2026 11:52 | 36 | 215.40 |
| 08/18/2026 11:52 | 152 | 215.30 |
| 08/18/2026 11:51 | 2 | 215.10 |
| 08/18/2026 11:51 | 133 | 215.10 |
| 08/18/2026 11:51 | 7 | 214.90 |
| 08/18/2026 11:51 | 1 | 214.90 |
| 08/18/2026 11:51 | 15 | 214.90 |
| 08/18/2026 11:51 | 12 | 214.90 |
| 08/18/2026 11:49 | 15 | 215.00 |
| 08/18/2026 11:49 | 10 | 215.00 |
| 08/18/2026 11:49 | 5 | 215.00 |
| 08/18/2026 11:48 | 20 | 215.00 |
| 08/18/2026 11:45 | 45 | 214.80 |
| 08/18/2026 11:45 | 20 | 214.80 |
| 08/18/2026 11:43 | 40 | 214.70 |
| 08/18/2026 11:42 | 72 | 214.50 |
| 08/18/2026 11:42 | 12 | 214.50 |
| 08/18/2026 11:42 | 50 | 214.40 |
| 08/18/2026 11:42 | 20 | 214.40 |
| 08/18/2026 11:42 | 36 | 214.40 |
| 08/18/2026 11:39 | 36 | 214.30 |
| 08/18/2026 11:39 | 50 | 214.30 |
| 08/18/2026 11:39 | 20 | 214.30 |
| 08/18/2026 11:39 | 27 | 214.30 |
| 08/18/2026 11:38 | 3 | 214.30 |
| 08/18/2026 11:38 | 1 | 214.40 |
| 08/18/2026 11:38 | 21 | 214.40 |
| 08/18/2026 11:38 | 24 | 214.40 |
| 08/18/2026 11:38 | 8 | 214.40 |
| 08/18/2026 11:38 | 6 | 214.40 |
| 08/18/2026 11:38 | 16 | 214.40 |
| 08/18/2026 11:38 | 6 | 214.40 |
| 08/18/2026 11:38 | 18 | 214.40 |
| 08/18/2026 11:38 | 22 | 214.40 |
| 08/18/2026 11:38 | 38 | 214.50 |
| 08/18/2026 11:38 | 36 | 214.50 |
| 08/18/2026 11:38 | 1 | 214.50 |
| 08/18/2026 11:38 | 1 | 214.50 |
| 08/18/2026 11:38 | 24 | 214.50 |
| 08/18/2026 11:38 | 18 | 214.50 |
| 08/18/2026 11:38 | 42 | 214.50 |
| 08/18/2026 11:38 | 36 | 214.50 |
| 08/18/2026 11:38 | 19 | 214.60 |
| 08/18/2026 11:38 | 16 | 214.60 |
| 08/18/2026 11:38 | 44 | 214.60 |
| 08/18/2026 11:35 | 10 | 214.50 |
| 08/18/2026 11:33 | 36 | 214.50 |
| 08/18/2026 11:33 | 12 | 214.50 |
| 08/18/2026 11:33 | 36 | 214.50 |
| 08/18/2026 11:27 | 36 | 214.30 |
| 08/18/2026 11:26 | 5 | 214.40 |
| 08/18/2026 11:26 | 27 | 214.30 |
| 08/18/2026 11:26 | 9 | 214.30 |
| 08/18/2026 11:26 | 31 | 214.30 |
| 08/18/2026 11:26 | 36 | 214.30 |
| 08/18/2026 11:24 | 36 | 214.30 |
| 08/18/2026 11:23 | 36 | 214.30 |
| 08/18/2026 11:21 | 3 | 214.30 |
| 08/18/2026 11:20 | 36 | 214.30 |
| 08/18/2026 11:20 | 42 | 214.30 |
| 08/18/2026 11:20 | 19 | 214.30 |
| 08/18/2026 11:20 | 26 | 214.20 |
| 08/18/2026 11:20 | 16 | 214.20 |
| 08/18/2026 11:20 | 7 | 214.20 |
| 08/18/2026 11:20 | 19 | 214.20 |
| 08/18/2026 11:20 | 16 | 214.20 |
| 08/18/2026 11:19 | 36 | 214.30 |
| 08/18/2026 11:16 | 36 | 214.30 |
| 08/18/2026 11:16 | 1 | 214.30 |
| 08/18/2026 11:16 | 7 | 214.30 |
| 08/18/2026 11:15 | 37 | 214.40 |
| 08/18/2026 11:15 | 15 | 214.40 |
| 08/18/2026 11:14 | 28 | 214.30 |
| 08/18/2026 11:14 | 1 | 214.30 |
| 08/18/2026 11:14 | 13 | 214.30 |
| 08/18/2026 11:14 | 25 | 214.30 |
| 08/18/2026 11:14 | 44 | 214.30 |
| 08/18/2026 11:10 | 44 | 214.20 |
| 08/18/2026 11:08 | 1 | 214.20 |
| 08/18/2026 11:08 | 1 | 214.20 |
| 08/18/2026 11:08 | 8 | 214.20 |
| 08/18/2026 11:08 | 11 | 214.20 |
| 08/18/2026 11:08 | 3 | 214.20 |
| 08/18/2026 11:07 | 13 | 214.30 |
| 08/18/2026 11:07 | 44 | 214.30 |
| 08/18/2026 11:07 | 44 | 214.20 |
| 08/18/2026 11:07 | 9 | 214.30 |
| 08/18/2026 11:05 | 11 | 214.20 |
| 08/18/2026 11:05 | 9 | 214.20 |
| 08/18/2026 11:05 | 26 | 214.30 |
| 08/18/2026 11:05 | 1 | 214.30 |
| 08/18/2026 11:05 | 13 | 214.30 |
| 08/18/2026 11:05 | 44 | 214.30 |
| 08/18/2026 11:05 | 44 | 214.20 |
| 08/18/2026 11:02 | 13 | 214.30 |
| 08/18/2026 11:02 | 21 | 214.30 |
| 08/18/2026 11:02 | 30 | 214.30 |
| 08/18/2026 11:02 | 6 | 214.30 |
| 08/18/2026 10:59 | 6 | 214.40 |
| 08/18/2026 10:58 | 20 | 214.30 |
| 08/18/2026 10:58 | 30 | 214.30 |
| 08/18/2026 10:56 | 25 | 214.30 |
| 08/18/2026 10:56 | 39 | 214.40 |
| 08/18/2026 10:56 | 5 | 214.40 |
| 08/18/2026 10:56 | 44 | 214.40 |
| 08/18/2026 10:56 | 44 | 214.30 |
| 08/18/2026 10:56 | 25 | 214.30 |
| 08/18/2026 10:56 | 26 | 214.40 |
| 08/18/2026 10:56 | 18 | 214.40 |
| 08/18/2026 10:56 | 26 | 214.40 |
| 08/18/2026 10:56 | 44 | 214.30 |
| 08/18/2026 10:56 | 44 | 214.30 |
| 08/18/2026 10:55 | 13 | 214.30 |
| 08/18/2026 10:55 | 48 | 214.30 |
| 08/18/2026 10:55 | 30 | 214.30 |
| 08/18/2026 10:55 | 17 | 214.30 |
| 08/18/2026 10:55 | 26 | 214.30 |
| 08/18/2026 10:54 | 26 | 214.40 |
| 08/18/2026 10:54 | 29 | 214.40 |
| 08/18/2026 10:54 | 44 | 214.40 |
| 08/18/2026 10:54 | 30 | 214.40 |
| 08/18/2026 10:54 | 137 | 214.40 |
| 08/18/2026 10:54 | 44 | 214.40 |
| 08/18/2026 10:54 | 73 | 214.40 |
| 08/18/2026 10:54 | 19 | 214.40 |
| 08/18/2026 10:54 | 30 | 214.40 |
| 08/18/2026 10:54 | 38 | 214.40 |
| 08/18/2026 10:54 | 20 | 214.30 |
| 08/18/2026 10:54 | 21 | 214.30 |
| 08/18/2026 10:53 | 28 | 214.20 |
| 08/18/2026 10:53 | 20 | 214.20 |
| 08/18/2026 10:53 | 20 | 214.20 |
| 08/18/2026 10:53 | 37 | 214.20 |
| 08/18/2026 10:53 | 20 | 214.20 |
| 08/18/2026 10:53 | 20 | 214.00 |
| 08/18/2026 10:53 | 1 | 214.00 |
| 08/18/2026 10:53 | 28 | 214.20 |
| 08/18/2026 10:53 | 37 | 214.20 |
| 08/18/2026 10:53 | 2 | 214.00 |
| 08/18/2026 10:53 | 19 | 214.00 |
| 08/18/2026 10:53 | 37 | 214.00 |
| 08/18/2026 10:53 | 28 | 214.00 |
| 08/18/2026 10:53 | 450 | 214.00 |
| 08/18/2026 10:53 | 35 | 214.30 |
| 08/18/2026 10:53 | 42 | 214.30 |
| 08/18/2026 10:53 | 20 | 214.30 |
| 08/18/2026 10:53 | 44 | 214.30 |
| 08/18/2026 10:53 | 15 | 214.00 |
| 08/18/2026 10:53 | 3 | 214.00 |
| 08/18/2026 10:53 | 45 | 214.00 |
| 08/18/2026 10:53 | 20 | 214.00 |
| 08/18/2026 10:53 | 20 | 214.00 |
| 08/18/2026 10:53 | 42 | 214.30 |
| 08/18/2026 10:53 | 20 | 214.30 |
| 08/18/2026 10:53 | 20 | 214.30 |
| 08/18/2026 10:53 | 12 | 214.30 |
| 08/18/2026 10:53 | 20 | 214.20 |
| 08/18/2026 10:53 | 35 | 214.20 |
| 08/18/2026 10:53 | 3 | 214.00 |
| 08/18/2026 10:53 | 9 | 214.00 |
| 08/18/2026 10:53 | 5 | 214.00 |
| 08/18/2026 10:53 | 20 | 214.30 |
| 08/18/2026 10:53 | 31 | 214.30 |
| 08/18/2026 10:53 | 42 | 214.30 |
| 08/18/2026 10:53 | 40 | 214.00 |
| 08/18/2026 10:53 | 37 | 214.00 |
| 08/18/2026 10:53 | 28 | 214.00 |
| 08/18/2026 10:53 | 19 | 214.00 |
| 08/18/2026 10:53 | 40 | 214.10 |
| 08/18/2026 10:53 | 19 | 214.10 |
| 08/18/2026 10:53 | 20 | 214.10 |
| 08/18/2026 10:53 | 42 | 214.10 |
| 08/18/2026 10:53 | 26 | 214.10 |
| 08/18/2026 10:53 | 21 | 214.20 |
| 08/18/2026 10:53 | 35 | 214.20 |
| 08/18/2026 10:53 | 27 | 214.20 |
| 08/18/2026 10:53 | 37 | 214.20 |
| 08/18/2026 10:53 | 20 | 214.30 |
| 08/18/2026 10:53 | 42 | 214.30 |
| 08/18/2026 10:53 | 26 | 214.30 |
| 08/18/2026 10:53 | 22 | 214.30 |
| 08/18/2026 10:53 | 56 | 214.30 |
| 08/18/2026 10:53 | 20 | 214.40 |
| 08/18/2026 10:53 | 20 | 214.40 |
| 08/18/2026 10:53 | 28 | 214.30 |
| 08/18/2026 10:53 | 20 | 214.30 |
| 08/18/2026 10:53 | 42 | 214.30 |
| 08/18/2026 10:53 | 15 | 214.30 |
| 08/18/2026 10:53 | 44 | 214.30 |
| 08/18/2026 10:53 | 26 | 214.00 |
| 08/18/2026 10:53 | 15 | 214.00 |
| 08/18/2026 10:53 | 20 | 214.00 |
| 08/18/2026 10:53 | 20 | 214.30 |
| 08/18/2026 10:53 | 20 | 214.30 |
| 08/18/2026 10:53 | 19 | 214.00 |
| 08/18/2026 10:53 | 20 | 214.00 |
| 08/18/2026 10:53 | 27 | 214.00 |
| 08/18/2026 10:53 | 35 | 214.00 |
| 08/18/2026 10:53 | 34 | 214.20 |
| 08/18/2026 10:53 | 20 | 214.20 |
| 08/18/2026 10:53 | 69 | 214.00 |
| 08/18/2026 10:53 | 20 | 214.20 |
| 08/18/2026 10:53 | 45 | 214.00 |
| 08/18/2026 10:53 | 26 | 214.00 |
| 08/18/2026 10:53 | 45 | 214.00 |
| 08/18/2026 10:53 | 19 | 214.00 |
| 08/18/2026 10:53 | 19 | 214.00 |
| 08/18/2026 10:53 | 20 | 214.30 |
| 08/18/2026 10:53 | 42 | 214.30 |
| 08/18/2026 10:53 | 44 | 214.00 |
| 08/18/2026 10:53 | 34 | 214.00 |
| 08/18/2026 10:53 | 37 | 214.00 |
| 08/18/2026 10:53 | 42 | 214.10 |
| 08/18/2026 10:53 | 34 | 214.10 |
| 08/18/2026 10:53 | 44 | 214.10 |
| 08/18/2026 10:53 | 44 | 214.20 |
| 08/18/2026 10:53 | 34 | 214.20 |
| 08/18/2026 10:53 | 42 | 214.30 |
| 08/18/2026 10:53 | 35 | 214.30 |
| 08/18/2026 10:53 | 44 | 214.30 |
| 08/18/2026 10:53 | 45 | 214.00 |
| 08/18/2026 10:53 | 26 | 214.00 |
| 08/18/2026 10:53 | 23 | 214.00 |
| 08/18/2026 10:53 | 73 | 214.00 |
| 08/18/2026 10:53 | 20 | 214.00 |
| 08/18/2026 10:53 | 20 | 214.00 |
| 08/18/2026 10:53 | 27 | 214.00 |
| 08/18/2026 10:53 | 45 | 214.00 |
| 08/18/2026 10:53 | 44 | 214.30 |
| 08/18/2026 10:53 | 20 | 214.30 |
| 08/18/2026 10:53 | 42 | 214.30 |
| 08/18/2026 10:53 | 45 | 214.00 |
| 08/18/2026 10:53 | 37 | 214.00 |
| 08/18/2026 10:53 | 44 | 214.00 |
| 08/18/2026 10:53 | 34 | 214.10 |
| 08/18/2026 10:53 | 26 | 214.20 |
| 08/18/2026 10:53 | 44 | 214.20 |
| 08/18/2026 10:53 | 20 | 214.30 |
| 08/18/2026 10:53 | 19 | 214.30 |
| 08/18/2026 10:53 | 42 | 214.30 |
| 08/18/2026 10:53 | 44 | 214.30 |
| 08/18/2026 10:53 | 40 | 214.00 |
| 08/18/2026 10:53 | 33 | 214.00 |
| 08/18/2026 10:53 | 16 | 214.10 |
| 08/18/2026 10:53 | 73 | 214.10 |
| 08/18/2026 10:53 | 20 | 214.10 |
| 08/18/2026 10:53 | 25 | 214.10 |
| 08/18/2026 10:53 | 42 | 214.30 |
| 08/18/2026 10:53 | 37 | 214.00 |
| 08/18/2026 10:53 | 11 | 214.00 |
| 08/18/2026 10:53 | 26 | 214.00 |
| 08/18/2026 10:53 | 20 | 214.00 |
| 08/18/2026 10:53 | 42 | 214.10 |
| 08/18/2026 10:53 | 19 | 214.10 |
| 08/18/2026 10:53 | 20 | 214.10 |
| 08/18/2026 10:53 | 26 | 214.10 |
| 08/18/2026 10:53 | 37 | 214.20 |
| 08/18/2026 10:53 | 26 | 214.20 |
| 08/18/2026 10:53 | 12 | 214.20 |
| 08/18/2026 10:53 | 21 | 214.20 |
| 08/18/2026 10:53 | 26 | 214.30 |
| 08/18/2026 10:53 | 20 | 214.30 |
| 08/18/2026 10:53 | 38 | 214.30 |
| 08/18/2026 10:53 | 19 | 214.40 |
| 08/18/2026 10:53 | 20 | 214.40 |
| 08/18/2026 10:53 | 8 | 214.30 |
| 08/18/2026 10:53 | 23 | 214.30 |
| 08/18/2026 10:53 | 44 | 214.30 |
| 08/18/2026 10:53 | 20 | 214.30 |
| 08/18/2026 10:53 | 1 | 214.00 |
| 08/18/2026 10:53 | 20 | 214.00 |
| 08/18/2026 10:53 | 27 | 214.00 |
| 08/18/2026 10:53 | 20 | 214.00 |
| 08/18/2026 10:53 | 110 | 214.10 |
| 08/18/2026 10:53 | 20 | 214.10 |
| 08/18/2026 10:53 | 20 | 214.40 |
| 08/18/2026 10:53 | 38 | 214.40 |
| 08/18/2026 10:53 | 3 | 214.40 |
| 08/18/2026 10:53 | 20 | 214.00 |
| 08/18/2026 10:53 | 37 | 214.00 |
| 08/18/2026 10:53 | 20 | 214.00 |
| 08/18/2026 10:53 | 20 | 214.10 |
| 08/18/2026 10:53 | 20 | 214.10 |
| 08/18/2026 10:53 | 20 | 214.20 |
| 08/18/2026 10:53 | 1 | 214.20 |
| 08/18/2026 10:53 | 26 | 214.20 |
| 08/18/2026 10:53 | 44 | 214.00 |
| 08/18/2026 10:53 | 45 | 214.10 |
| 08/18/2026 10:53 | 44 | 214.10 |
| 08/18/2026 10:53 | 20 | 214.10 |
| 08/18/2026 10:53 | 38 | 214.40 |
| 08/18/2026 10:53 | 42 | 214.30 |
| 08/18/2026 10:53 | 44 | 214.40 |
| 08/18/2026 10:53 | 19 | 214.00 |
| 08/18/2026 10:53 | 156 | 214.10 |
| 08/18/2026 10:53 | 30 | 214.10 |
| 08/18/2026 10:53 | 38 | 214.40 |
| 08/18/2026 10:53 | 42 | 214.10 |
| 08/18/2026 10:53 | 44 | 214.10 |
| 08/18/2026 10:53 | 20 | 214.10 |
| 08/18/2026 10:53 | 37 | 214.20 |
| 08/18/2026 10:53 | 20 | 214.20 |
| 08/18/2026 10:53 | 44 | 214.20 |
| 08/18/2026 10:53 | 42 | 214.30 |
| 08/18/2026 10:53 | 20 | 214.30 |
| 08/18/2026 10:53 | 44 | 214.30 |
| 08/18/2026 10:53 | 22 | 214.40 |
| 08/18/2026 10:53 | 44 | 214.40 |
| 08/18/2026 10:53 | 20 | 214.50 |
| 08/18/2026 10:53 | 21 | 214.50 |
| 08/18/2026 10:53 | 44 | 214.50 |
| 08/18/2026 10:53 | 14 | 214.70 |
| 08/18/2026 10:53 | 39 | 214.70 |
| 08/18/2026 10:53 | 20 | 214.60 |
| 08/18/2026 10:53 | 44 | 214.60 |
| 08/18/2026 10:53 | 22 | 214.50 |
| 08/18/2026 10:53 | 44 | 214.50 |
| 08/18/2026 10:53 | 22 | 214.40 |
| 08/18/2026 10:53 | 5 | 214.40 |
| 08/18/2026 10:53 | 39 | 214.40 |
| 08/18/2026 10:53 | 38 | 214.40 |
| 08/18/2026 10:53 | 44 | 214.40 |
| 08/18/2026 10:53 | 14 | 214.40 |
| 08/18/2026 10:53 | 45 | 214.40 |
| 08/18/2026 10:53 | 6 | 214.40 |
| 08/18/2026 10:53 | 26 | 214.40 |
| 08/18/2026 10:53 | 44 | 214.40 |
| 08/18/2026 10:53 | 17 | 214.00 |
| 08/18/2026 10:53 | 20 | 214.00 |
| 08/18/2026 10:53 | 39 | 214.00 |
| 08/18/2026 10:53 | 44 | 214.40 |
| 08/18/2026 10:53 | 22 | 214.40 |
| 08/18/2026 10:53 | 38 | 214.40 |
| 08/18/2026 10:53 | 44 | 214.00 |
| 08/18/2026 10:53 | 37 | 214.00 |
| 08/18/2026 10:53 | 20 | 214.00 |
| 08/18/2026 10:53 | 42 | 214.10 |
| 08/18/2026 10:53 | 31 | 214.10 |
| 08/18/2026 10:53 | 44 | 214.20 |
| 08/18/2026 10:53 | 20 | 214.20 |
| 08/18/2026 10:53 | 24 | 214.30 |
| 08/18/2026 10:53 | 44 | 214.30 |
| 08/18/2026 10:53 | 44 | 214.50 |
| 08/18/2026 10:53 | 19 | 214.50 |
| 08/18/2026 10:53 | 22 | 214.50 |
| 08/18/2026 10:53 | 38 | 214.40 |
| 08/18/2026 10:53 | 16 | 214.40 |
| 08/18/2026 10:53 | 38 | 214.40 |
| 08/18/2026 10:53 | 44 | 214.40 |
| 08/18/2026 10:53 | 20 | 214.40 |
| 08/18/2026 10:53 | 20 | 214.40 |
| 08/18/2026 10:53 | 44 | 214.40 |
| 08/18/2026 10:53 | 30 | 214.40 |
| 08/18/2026 10:53 | 38 | 214.40 |
| 08/18/2026 10:53 | 20 | 214.30 |
| 08/18/2026 10:53 | 42 | 214.30 |
| 08/18/2026 10:53 | 44 | 214.50 |
| 08/18/2026 10:53 | 26 | 214.40 |
| 08/18/2026 10:53 | 37 | 214.00 |
| 08/18/2026 10:53 | 20 | 214.00 |
| 08/18/2026 10:53 | 42 | 214.10 |
| 08/18/2026 10:53 | 44 | 214.10 |
| 08/18/2026 10:53 | 30 | 214.10 |
| 08/18/2026 10:53 | 37 | 214.20 |
| 08/18/2026 10:53 | 24 | 214.20 |
| 08/18/2026 10:53 | 44 | 214.20 |
| 08/18/2026 10:53 | 42 | 214.30 |
| 08/18/2026 10:53 | 4 | 214.30 |
| 08/18/2026 10:53 | 44 | 214.30 |
| 08/18/2026 10:53 | 20 | 214.40 |
| 08/18/2026 10:53 | 44 | 214.40 |
| 08/18/2026 10:53 | 86 | 214.50 |
| 08/18/2026 10:53 | 44 | 214.50 |
| 08/18/2026 10:53 | 31 | 214.60 |
| 08/18/2026 10:53 | 44 | 214.60 |
| 08/18/2026 10:53 | 20 | 214.50 |
| 08/18/2026 10:53 | 44 | 214.50 |
| 08/18/2026 10:53 | 12 | 214.50 |
| 08/18/2026 10:53 | 6 | 214.50 |
| 08/18/2026 10:53 | 21 | 214.40 |
| 08/18/2026 10:53 | 7 | 214.40 |
| 08/18/2026 10:53 | 7 | 214.40 |
| 08/18/2026 10:53 | 28 | 214.40 |
| 08/18/2026 10:53 | 20 | 214.40 |
| 08/18/2026 10:53 | 38 | 214.40 |
| 08/18/2026 10:53 | 30 | 214.00 |
| 08/18/2026 10:53 | 37 | 214.00 |
| 08/18/2026 10:53 | 26 | 214.00 |
| 08/18/2026 10:53 | 20 | 214.00 |
| 08/18/2026 10:53 | 19 | 214.10 |
| 08/18/2026 10:53 | 20 | 214.10 |
| 08/18/2026 10:53 | 19 | 214.20 |
| 08/18/2026 10:53 | 86 | 214.20 |
| 08/18/2026 10:53 | 18 | 214.20 |
| 08/18/2026 10:53 | 14 | 214.50 |
| 08/18/2026 10:53 | 20 | 214.50 |
| 08/18/2026 10:53 | 14 | 214.40 |
| 08/18/2026 10:53 | 20 | 214.40 |
| 08/18/2026 10:53 | 38 | 214.40 |
| 08/18/2026 10:53 | 26 | 214.00 |
| 08/18/2026 10:53 | 22 | 214.00 |
| 08/18/2026 10:53 | 37 | 214.00 |
| 08/18/2026 10:53 | 42 | 214.30 |
| 08/18/2026 10:53 | 45 | 214.30 |
| 08/18/2026 10:53 | 22 | 214.30 |
| 08/18/2026 10:53 | 42 | 214.50 |
| 08/18/2026 10:53 | 45 | 214.30 |
| 08/18/2026 10:53 | 31 | 214.30 |
| 08/18/2026 10:53 | 15 | 214.50 |
| 08/18/2026 10:53 | 42 | 214.50 |
| 08/18/2026 10:53 | 37 | 214.20 |
| 08/18/2026 10:53 | 22 | 214.20 |
| 08/18/2026 10:53 | 22 | 214.30 |
| 08/18/2026 10:53 | 45 | 214.40 |
| 08/18/2026 10:53 | 17 | 214.40 |
| 08/18/2026 10:53 | 26 | 214.40 |
| 08/18/2026 10:53 | 31 | 214.60 |
| 08/18/2026 10:53 | 38 | 214.60 |
| 08/18/2026 10:53 | 42 | 214.50 |
| 08/18/2026 10:53 | 44 | 214.00 |
| 08/18/2026 10:53 | 73 | 214.00 |
| 08/18/2026 10:53 | 26 | 214.40 |
| 08/18/2026 10:53 | 30 | 214.50 |
| 08/18/2026 10:53 | 44 | 214.50 |
| 08/18/2026 10:53 | 31 | 214.50 |
| 08/18/2026 10:53 | 21 | 214.60 |
| 08/18/2026 10:53 | 41 | 214.60 |
| 08/18/2026 10:53 | 5 | 214.70 |
| 08/18/2026 10:53 | 3 | 214.60 |
| 08/18/2026 10:53 | 14 | 214.70 |
| 08/18/2026 10:53 | 40 | 214.70 |
| 08/18/2026 10:53 | 4 | 214.70 |
| 08/18/2026 10:53 | 26 | 214.70 |
| 08/18/2026 10:53 | 35 | 214.60 |
| 08/18/2026 10:53 | 44 | 214.60 |
| 08/18/2026 10:53 | 7 | 214.60 |
| 08/18/2026 10:53 | 12 | 214.60 |
| 08/18/2026 10:53 | 30 | 214.60 |
| 08/18/2026 10:53 | 42 | 214.50 |
| 08/18/2026 10:53 | 38 | 214.60 |
| 08/18/2026 10:53 | 40 | 214.20 |
| 08/18/2026 10:53 | 30 | 214.50 |
| 08/18/2026 10:53 | 19 | 214.50 |
| 08/18/2026 10:53 | 30 | 214.60 |
| 08/18/2026 10:53 | 20 | 214.60 |
| 08/18/2026 10:53 | 17 | 214.60 |
| 08/18/2026 10:53 | 39 | 214.60 |
| 08/18/2026 10:53 | 17 | 214.60 |
| 08/18/2026 10:53 | 20 | 214.70 |
| 08/18/2026 10:53 | 28 | 214.70 |
| 08/18/2026 10:53 | 6 | 214.60 |
| 08/18/2026 10:53 | 3 | 214.60 |
| 08/18/2026 10:53 | 44 | 214.70 |
| 08/18/2026 10:53 | 42 | 214.70 |
| 08/18/2026 10:53 | 42 | 214.10 |
| 08/18/2026 10:53 | 44 | 214.10 |
| 08/18/2026 10:53 | 26 | 214.10 |
| 08/18/2026 10:53 | 26 | 214.20 |
| 08/18/2026 10:53 | 44 | 214.20 |
| 08/18/2026 10:53 | 200 | 214.30 |
| 08/18/2026 10:53 | 26 | 214.30 |
| 08/18/2026 10:53 | 44 | 214.30 |
| 08/18/2026 10:53 | 26 | 214.40 |
| 08/18/2026 10:53 | 44 | 214.40 |
| 08/18/2026 10:53 | 26 | 214.50 |
| 08/18/2026 10:53 | 44 | 214.50 |
| 08/18/2026 10:53 | 20 | 214.60 |
| 08/18/2026 10:53 | 26 | 214.60 |
| 08/18/2026 10:53 | 44 | 214.60 |
| 08/18/2026 10:53 | 36 | 214.60 |
| 08/18/2026 10:53 | 14 | 214.70 |
| 08/18/2026 10:53 | 20 | 214.70 |
| 08/18/2026 10:53 | 26 | 214.70 |
| 08/18/2026 10:53 | 44 | 214.70 |
| 08/18/2026 10:53 | 36 | 214.70 |
| 08/18/2026 10:53 | 44 | 214.80 |
| 08/18/2026 10:53 | 33 | 214.90 |
| 08/18/2026 10:53 | 11 | 214.90 |
| 08/18/2026 10:53 | 44 | 214.80 |
| 08/18/2026 10:53 | 44 | 214.70 |
| 08/18/2026 10:53 | 36 | 214.70 |
| 08/18/2026 10:53 | 25 | 214.80 |
| 08/18/2026 10:53 | 10 | 214.80 |
| 08/18/2026 10:53 | 9 | 214.80 |
| 08/18/2026 10:53 | 19 | 214.80 |
| 08/18/2026 10:53 | 25 | 214.80 |
| 08/18/2026 10:53 | 14 | 214.70 |
| 08/18/2026 10:53 | 30 | 214.70 |
| 08/18/2026 10:53 | 4 | 214.80 |
| 08/18/2026 10:53 | 40 | 214.80 |
| 08/18/2026 10:53 | 3 | 214.80 |
| 08/18/2026 10:53 | 44 | 214.80 |
| 08/18/2026 10:53 | 36 | 214.80 |
| 08/18/2026 10:53 | 2 | 214.80 |
| 08/18/2026 10:53 | 42 | 214.80 |
| 08/18/2026 10:53 | 3 | 214.70 |
| 08/18/2026 10:53 | 5 | 214.70 |
| 08/18/2026 10:53 | 36 | 214.70 |
| 08/18/2026 10:53 | 36 | 214.80 |
| 08/18/2026 10:53 | 20 | 214.00 |
| 08/18/2026 10:53 | 10 | 214.00 |
| 08/18/2026 10:53 | 7 | 214.00 |
| 08/18/2026 10:53 | 20 | 214.00 |
| 08/18/2026 10:53 | 36 | 214.10 |
| 08/18/2026 10:53 | 20 | 214.10 |
| 08/18/2026 10:53 | 19 | 214.10 |
| 08/18/2026 10:53 | 200 | 214.20 |
| 08/18/2026 10:53 | 18 | 214.20 |
| 08/18/2026 10:53 | 14 | 214.20 |
| 08/18/2026 10:53 | 20 | 214.20 |
| 08/18/2026 10:53 | 28 | 214.30 |
| 08/18/2026 10:53 | 36 | 214.30 |
| 08/18/2026 10:53 | 21 | 214.30 |
| 08/18/2026 10:53 | 12 | 214.30 |
| 08/18/2026 10:53 | 20 | 214.30 |
| 08/18/2026 10:53 | 31 | 214.40 |
| 08/18/2026 10:53 | 34 | 214.40 |
| 08/18/2026 10:53 | 200 | 214.40 |
| 08/18/2026 10:53 | 28 | 214.40 |
| 08/18/2026 10:53 | 36 | 214.40 |
| 08/18/2026 10:53 | 21 | 214.40 |
| 08/18/2026 10:53 | 20 | 214.40 |
| 08/18/2026 10:53 | 18 | 214.40 |
| 08/18/2026 10:53 | 39 | 214.50 |
| 08/18/2026 10:53 | 29 | 214.50 |
| 08/18/2026 10:53 | 36 | 214.50 |
| 08/18/2026 10:53 | 21 | 214.50 |
| 08/18/2026 10:53 | 16 | 214.50 |
| 08/18/2026 10:53 | 36 | 214.60 |
| 08/18/2026 10:53 | 26 | 214.60 |
| 08/18/2026 10:53 | 19 | 214.60 |
| 08/18/2026 10:53 | 20 | 214.60 |
| 08/18/2026 10:53 | 36 | 214.60 |
| 08/18/2026 10:53 | 30 | 214.70 |
| 08/18/2026 10:53 | 38 | 214.70 |
| 08/18/2026 10:53 | 31 | 214.70 |
| 08/18/2026 10:53 | 20 | 214.70 |
| 08/18/2026 10:53 | 36 | 214.70 |
| 08/18/2026 10:53 | 30 | 214.80 |
| 08/18/2026 10:53 | 32 | 214.80 |
| 08/18/2026 10:53 | 41 | 214.80 |
| 08/18/2026 10:53 | 14 | 214.80 |
| 08/18/2026 10:53 | 34 | 214.80 |
| 08/18/2026 10:53 | 20 | 214.80 |
| 08/18/2026 10:53 | 14 | 214.80 |
| 08/18/2026 10:53 | 36 | 214.80 |
| 08/18/2026 10:53 | 30 | 214.90 |
| 08/18/2026 10:53 | 44 | 214.90 |
| 08/18/2026 10:49 | 11 | 215.00 |
| 08/18/2026 10:49 | 8 | 215.00 |
| 08/18/2026 10:45 | 15 | 215.00 |
| 08/18/2026 10:45 | 14 | 215.00 |
| 08/18/2026 10:43 | 1 | 215.10 |
| 08/18/2026 10:43 | 11 | 215.10 |
| 08/18/2026 10:42 | 8 | 215.10 |
| 08/18/2026 10:42 | 36 | 215.10 |
| 08/18/2026 10:42 | 30 | 215.10 |
| 08/18/2026 10:42 | 8 | 215.10 |
| 08/18/2026 10:42 | 6 | 215.10 |
| 08/18/2026 10:42 | 13 | 215.10 |
| 08/18/2026 10:42 | 19 | 215.10 |
| 08/18/2026 10:42 | 3 | 215.10 |
| 08/18/2026 10:42 | 3 | 215.10 |
| 08/18/2026 10:38 | 36 | 215.10 |
| 08/18/2026 10:38 | 36 | 215.00 |
| 08/18/2026 10:38 | 26 | 215.00 |
| 08/18/2026 10:38 | 45 | 215.10 |
| 08/18/2026 10:34 | 37 | 215.00 |
| 08/18/2026 10:34 | 23 | 215.00 |
| 08/18/2026 10:26 | 18 | 215.00 |
| 08/18/2026 10:26 | 13 | 215.00 |
| 08/18/2026 10:25 | 1 | 215.10 |
| 08/18/2026 10:24 | 21 | 215.00 |
| 08/18/2026 10:24 | 36 | 215.00 |
| 08/18/2026 10:24 | 24 | 214.90 |
| 08/18/2026 10:24 | 42 | 214.90 |
| 08/18/2026 10:24 | 14 | 214.90 |
| 08/18/2026 10:24 | 22 | 214.90 |
| 08/18/2026 10:22 | 33 | 214.80 |
| 08/18/2026 10:22 | 15 | 214.80 |
| 08/18/2026 10:20 | 11 | 214.70 |
| 08/18/2026 10:20 | 20 | 214.70 |
| 08/18/2026 10:17 | 8 | 214.80 |
| 08/18/2026 10:15 | 30 | 214.80 |
| 08/18/2026 10:15 | 20 | 214.80 |
| 08/18/2026 10:13 | 19 | 215.00 |
| 08/18/2026 10:13 | 36 | 215.00 |
| 08/18/2026 10:13 | 2 | 214.90 |
| 08/18/2026 10:13 | 61 | 214.90 |
| 08/18/2026 10:13 | 24 | 214.90 |
| 08/18/2026 10:13 | 30 | 214.90 |
| 08/18/2026 10:13 | 1 | 214.90 |
| 08/18/2026 10:11 | 1 | 215.00 |
| 08/18/2026 10:11 | 20 | 215.00 |
| 08/18/2026 10:11 | 31 | 214.90 |
| 08/18/2026 10:08 | 12 | 214.80 |
| 08/18/2026 10:08 | 36 | 214.80 |
| 08/18/2026 10:06 | 13 | 214.90 |
| 08/18/2026 10:04 | 17 | 214.90 |
| 08/18/2026 10:01 | 1 | 214.80 |
| 08/18/2026 10:01 | 10 | 214.80 |
| 08/18/2026 10:01 | 22 | 214.80 |
| 08/18/2026 10:01 | 13 | 214.80 |
| 08/18/2026 10:00 | 1 | 215.00 |
| 08/18/2026 10:00 | 29 | 215.00 |
| 08/18/2026 09:59 | 10 | 215.10 |
| 08/18/2026 09:58 | 20 | 215.00 |
| 08/18/2026 09:58 | 3 | 215.00 |
| 08/18/2026 09:58 | 1 | 215.00 |
| 08/18/2026 09:55 | 30 | 215.00 |
| 08/18/2026 09:54 | 15 | 214.90 |
| 08/18/2026 09:53 | 13 | 214.90 |
| 08/18/2026 09:53 | 24 | 214.90 |
| 08/18/2026 09:51 | 13 | 215.00 |
| 08/18/2026 09:49 | 13 | 215.00 |
| 08/18/2026 09:49 | 30 | 215.00 |
| 08/18/2026 09:49 | 36 | 215.00 |
| 08/18/2026 09:49 | 8 | 215.00 |
| 08/18/2026 09:45 | 15 | 214.90 |
| 08/18/2026 09:45 | 1 | 214.90 |
| 08/18/2026 09:45 | 6 | 214.90 |
| 08/18/2026 09:44 | 13 | 215.00 |
| 08/18/2026 09:44 | 36 | 214.90 |
| 08/18/2026 09:44 | 20 | 214.90 |
| 08/18/2026 09:44 | 27 | 214.80 |
| 08/18/2026 09:44 | 24 | 214.80 |
| 08/18/2026 09:43 | 36 | 214.70 |
| 08/18/2026 09:43 | 6 | 214.70 |
| 08/18/2026 09:42 | 12 | 214.80 |
| 08/18/2026 09:41 | 3 | 214.90 |
| 08/18/2026 09:40 | 11 | 215.00 |
| 08/18/2026 09:40 | 13 | 215.00 |
| 08/18/2026 09:40 | 22 | 215.00 |
| 08/18/2026 09:40 | 2 | 215.00 |
| 08/18/2026 09:39 | 108 | 215.10 |
| 08/18/2026 09:38 | 12 | 215.10 |
| 08/18/2026 09:35 | 5 | 215.10 |
| 08/18/2026 09:35 | 25 | 215.10 |
| 08/18/2026 09:33 | 21 | 215.10 |
| 08/18/2026 09:33 | 11 | 215.20 |
| 08/18/2026 09:33 | 80 | 215.20 |
| 08/18/2026 09:33 | 50 | 215.20 |
| 08/18/2026 09:33 | 30 | 215.10 |
| 08/18/2026 09:33 | 49 | 215.10 |
| 08/18/2026 09:33 | 80 | 215.10 |
| 08/18/2026 09:33 | 11 | 215.10 |
| 08/18/2026 09:33 | 2 | 215.20 |
| 08/18/2026 09:30 | 28 | 214.90 |
| 08/18/2026 09:30 | 5 | 214.70 |
| 08/18/2026 09:30 | 22 | 214.70 |
| 08/18/2026 09:29 | 12 | 214.80 |
| 08/18/2026 09:28 | 40 | 214.90 |
| 08/18/2026 09:27 | 3 | 214.80 |
| 08/18/2026 09:24 | 7 | 214.80 |
| 08/18/2026 09:24 | 14 | 214.80 |
| 08/18/2026 09:24 | 2 | 214.60 |
| 08/18/2026 09:24 | 19 | 214.60 |
| 08/18/2026 09:24 | 16 | 214.60 |
| 08/18/2026 09:24 | 18 | 214.60 |
| 08/18/2026 09:24 | 19 | 214.50 |
| 08/18/2026 09:24 | 1 | 214.50 |
| 08/18/2026 09:19 | 4 | 214.20 |
| 08/18/2026 09:19 | 24 | 214.30 |
| 08/18/2026 09:19 | 17 | 214.30 |
| 08/18/2026 09:18 | 5 | 214.40 |
| 08/18/2026 09:16 | 28 | 214.40 |
| 08/18/2026 09:16 | 14 | 214.50 |
| 08/18/2026 09:14 | 7 | 214.90 |
| 08/18/2026 09:12 | 3 | 214.80 |
| 08/18/2026 09:12 | 15 | 214.80 |
| 08/18/2026 09:11 | 6 | 215.00 |
| 08/18/2026 09:11 | 3 | 215.00 |
| 08/18/2026 09:10 | 23 | 214.90 |
| 08/18/2026 09:10 | 108 | 215.00 |
| 08/18/2026 09:09 | 9 | 215.20 |
| 08/18/2026 09:09 | 19 | 215.10 |
| 08/18/2026 09:09 | 9 | 215.00 |
| 08/18/2026 09:08 | 14 | 214.80 |
| 08/18/2026 09:07 | 13 | 214.70 |
| 08/18/2026 09:07 | 32 | 214.80 |
| 08/18/2026 09:07 | 19 | 214.80 |
| 08/18/2026 09:07 | 14 | 214.80 |
| 08/18/2026 09:07 | 31 | 215.10 |
| 08/18/2026 09:07 | 15 | 215.10 |
| 08/18/2026 09:05 | 40 | 215.10 |
| 08/18/2026 09:05 | 3 | 215.00 |
| 08/18/2026 09:05 | 22 | 215.10 |
| 08/18/2026 09:05 | 30 | 215.10 |
| 08/18/2026 09:05 | 19 | 215.10 |
| 08/18/2026 09:05 | 18 | 215.10 |
| 08/18/2026 09:05 | 37 | 215.10 |
| 08/18/2026 09:05 | 20 | 215.20 |
| 08/18/2026 09:05 | 15 | 215.20 |
| 08/18/2026 09:05 | 11 | 215.20 |
| 08/18/2026 09:04 | 27 | 214.80 |
| 08/18/2026 09:03 | 24 | 214.90 |
| 08/18/2026 09:03 | 12 | 214.90 |
| 08/18/2026 09:03 | 11 | 214.70 |
| 08/18/2026 09:03 | 37 | 214.80 |
| 08/18/2026 09:03 | 7 | 214.90 |
| 08/18/2026 09:03 | 5 | 214.90 |
| 08/18/2026 09:03 | 15 | 214.90 |
| 08/18/2026 09:03 | 18 | 214.90 |
| 08/18/2026 09:03 | 13 | 215.40 |
| 08/18/2026 09:03 | 13 | 215.40 |
| 08/18/2026 09:03 | 62 | 215.10 |
| 08/18/2026 09:03 | 31 | 215.10 |
| 08/18/2026 09:03 | 15 | 214.80 |
| 08/18/2026 09:03 | 15 | 214.80 |
| 08/18/2026 09:03 | 17 | 214.70 |
| 08/18/2026 09:03 | 14 | 214.70 |
| 08/18/2026 09:03 | 23 | 214.70 |
| 08/18/2026 09:03 | 14 | 214.30 |
| 08/18/2026 09:00 | 43 | 214.70 |
| 08/18/2026 09:00 | 6 | 214.70 |
| 08/18/2026 09:00 | 4 | 214.80 |
| 08/18/2026 09:00 | 10 | 214.10 |
| 08/18/2026 09:00 | 75 | 214.10 |
| 08/18/2026 09:00 | 45 | 214.10 |
| 08/18/2026 09:00 | 100 | 214.10 |
| 08/18/2026 09:00 | 7 | 214.10 |
| 08/18/2026 09:00 | 2 | 214.10 |
| 08/18/2026 09:00 | 10 | 214.10 |
| 08/18/2026 09:00 | 10 | 214.10 |
| 08/18/2026 09:00 | 1 | 214.10 |
| 08/18/2026 09:00 | 16 | 214.10 |
| 08/18/2026 09:00 | 28 | 214.10 |
| 08/18/2026 09:00 | 5 | 214.10 |
| 08/18/2026 09:00 | 4 | 214.10 |
| 08/18/2026 09:00 | 55 | 214.10 |
| 08/18/2026 09:00 | 6 | 214.10 |
| 08/18/2026 09:00 | 23 | 214.10 |
| 08/18/2026 09:00 | 53 | 214.10 |
| 08/18/2026 09:00 | 42 | 214.10 |
| 08/18/2026 09:00 | 8 | 214.10 |
| 08/18/2026 09:00 | 30 | 214.10 |
| 08/18/2026 09:00 | 37 | 214.10 |
| 08/18/2026 09:00 | 49 | 214.10 |
| 08/18/2026 09:00 | 54 | 214.10 |
| 08/18/2026 09:00 | 4 | 214.10 |
| 08/18/2026 09:00 | 68 | 214.10 |
| 08/18/2026 09:00 | 37 | 214.10 |
| 08/18/2026 09:00 | 6 | 214.10 |
| 08/18/2026 09:00 | 8 | 214.10 |
| 08/18/2026 09:00 | 8 | 214.10 |
| 08/18/2026 09:00 | 11 | 214.10 |
| 08/18/2026 09:00 | 3 | 214.10 |
| 08/18/2026 09:00 | 1 | 214.10 |
| 08/18/2026 09:00 | 11 | 214.10 |
| 08/18/2026 09:00 | 6 | 214.10 |
| 08/18/2026 09:00 | 4 | 214.10 |
| 08/18/2026 09:00 | 3 | 214.10 |
| 08/18/2026 09:00 | 9 | 214.10 |
| 08/18/2026 09:00 | 18 | 214.10 |
| 08/18/2026 09:00 | 20 | 214.10 |
| 08/18/2026 09:00 | 7 | 214.10 |
| 08/18/2026 09:00 | 9 | 214.10 |
| 08/18/2026 09:00 | 22 | 214.10 |
| 08/18/2026 09:00 | 14 | 214.10 |
| 08/18/2026 09:00 | 2 | 214.10 |
| 08/18/2026 09:00 | 14 | 214.10 |
| 08/18/2026 09:00 | 1 | 214.10 |
| 08/18/2026 09:00 | 2 | 214.10 |
| 08/18/2026 09:00 | 1 | 214.10 |
| 08/18/2026 09:00 | 4 | 214.10 |
| 08/18/2026 09:00 | 16 | 214.10 |
| 08/18/2026 09:00 | 2 | 214.10 |
| 08/18/2026 09:00 | 1 | 214.10 |
| 08/18/2026 09:00 | 2 | 214.10 |
| 08/18/2026 09:00 | 1 | 214.10 |
| 08/18/2026 09:00 | 20 | 214.10 |
| 08/18/2026 09:00 | 3 | 214.10 |
| 08/18/2026 09:00 | 18 | 214.10 |
| 08/18/2026 09:00 | 23 | 214.10 |
| 08/18/2026 09:00 | 11 | 214.10 |
| 08/18/2026 09:00 | 3 | 214.10 |
| 08/18/2026 09:00 | 6 | 214.10 |
| 08/18/2026 09:00 | 6 | 214.10 |
| 08/18/2026 09:00 | 11 | 214.10 |
| 08/18/2026 09:00 | 1 | 214.10 |
| 08/18/2026 09:00 | 1 | 214.10 |
| 08/18/2026 09:00 | 5 | 214.10 |
| 08/18/2026 09:00 | 3 | 214.10 |
| 08/18/2026 09:00 | 1 | 214.10 |
| 08/18/2026 09:00 | 2 | 214.10 |
| 08/18/2026 09:00 | 3 | 214.10 |
| 08/18/2026 09:00 | 14 | 214.10 |
| 08/18/2026 09:00 | 6 | 214.10 |
| 08/18/2026 09:00 | 17 | 214.10 |
| 08/18/2026 09:00 | 15 | 214.10 |
| 08/18/2026 09:00 | 8 | 214.10 |
| 08/18/2026 09:00 | 9 | 214.10 |
| 08/18/2026 09:00 | 4 | 214.10 |
| 08/18/2026 09:00 | 2 | 214.10 |
| 08/18/2026 09:00 | 3 | 214.10 |
| 08/18/2026 09:00 | 1 | 214.10 |
| 08/18/2026 09:00 | 18 | 214.10 |
| 08/18/2026 09:00 | 8 | 214.10 |
| 08/18/2026 09:00 | 34 | 214.10 |
| 08/18/2026 09:00 | 52 | 214.10 |
| 08/18/2026 09:00 | 7 | 214.10 |
| 08/18/2026 09:00 | 18 | 214.10 |
| 08/18/2026 09:00 | 9 | 214.10 |
| 08/18/2026 09:00 | 5 | 214.10 |
| 08/18/2026 09:00 | 5 | 214.10 |
| 08/18/2026 09:00 | 12 | 214.10 |
| 08/18/2026 09:00 | 8 | 214.10 |
| 08/18/2026 09:00 | 24 | 214.10 |
| 08/18/2026 09:00 | 56 | 214.10 |
| 08/18/2026 09:00 | 11 | 214.10 |
| 08/18/2026 09:00 | 1 | 214.10 |
| 08/18/2026 09:00 | 9 | 214.10 |
| 08/18/2026 09:00 | 1 | 214.10 |
| 08/18/2026 09:00 | 1 | 214.10 |
| 08/18/2026 09:00 | 7 | 214.10 |
| 08/18/2026 09:00 | 9 | 214.10 |
| 08/18/2026 09:00 | 2 | 214.10 |
| 08/18/2026 09:00 | 3 | 214.10 |
| 08/18/2026 09:00 | 6 | 214.10 |
| 08/18/2026 09:00 | 12 | 214.10 |
| 08/18/2026 09:00 | 3 | 214.10 |
| 08/18/2026 09:00 | 1 | 214.10 |
| 08/18/2026 09:00 | 2 | 214.10 |
| 08/18/2026 09:00 | 2 | 214.10 |
| 08/18/2026 09:00 | 1 | 214.10 |
| 08/18/2026 09:00 | 10 | 214.10 |
| 08/18/2026 09:00 | 8 | 214.10 |
| 08/18/2026 09:00 | 33 | 214.10 |
| 08/18/2026 09:00 | 1 | 214.10 |
| 08/18/2026 09:00 | 5 | 214.10 |
| 08/18/2026 09:00 | 54 | 214.10 |
| 08/18/2026 09:00 | 3 | 214.10 |
| 08/18/2026 09:00 | 9 | 214.10 |
| 08/18/2026 09:00 | 1 | 214.10 |
| 08/18/2026 09:00 | 2 | 214.10 |
| 08/18/2026 09:00 | 2 | 214.10 |
| 08/18/2026 09:00 | 18 | 214.10 |
| 08/18/2026 09:00 | 1 | 214.10 |
| 08/18/2026 09:00 | 6 | 214.10 |
| 08/18/2026 09:00 | 6 | 214.10 |
| 08/18/2026 09:00 | 5 | 214.10 |
| 08/18/2026 09:00 | 2 | 214.10 |
| 08/18/2026 09:00 | 3 | 214.10 |
| 08/18/2026 09:00 | 1 | 214.10 |
| 08/18/2026 09:00 | 17 | 214.10 |
| 08/18/2026 09:00 | 22 | 214.10 |
| 08/18/2026 09:00 | 2 | 214.10 |
| 08/18/2026 09:00 | 1 | 214.10 |
| 08/18/2026 09:00 | 1 | 214.10 |