Large gap with delayed quotes
|
Last quote
10/09/2026
-
17:26:48
|
Bid
10/09/2026 -
17:26:49
|
Bid Volume |
Ask
10/09/2026 -
17:26:49
|
Ask Volume |
|---|---|---|---|---|
|
230.195
-0.285
(
-0.12% )
|
230.18
|
300 |
230.20
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/09/2026 17:26 | 100 | 230.195 |
| 10/09/2026 17:26 | 300 | 230.19 |
| 10/09/2026 17:26 | 60 | 230.19 |
| 10/09/2026 17:26 | 1 | 230.20 |
| 10/09/2026 17:26 | 31 | 230.20 |
| 10/09/2026 17:26 | 40 | 230.20 |
| 10/09/2026 17:26 | 100 | 230.195 |
| 10/09/2026 17:26 | 100 | 230.20 |
| 10/09/2026 17:26 | 1 | 230.20 |
| 10/09/2026 17:26 | 2 | 230.20 |
| 10/09/2026 17:26 | 10 | 230.20 |
| 10/09/2026 17:26 | 10 | 230.20 |
| 10/09/2026 17:26 | 200 | 230.20 |
| 10/09/2026 17:26 | 4 | 230.21 |
| 10/09/2026 17:26 | 24 | 230.21 |
| 10/09/2026 17:26 | 72 | 230.21 |
| 10/09/2026 17:26 | 3 | 230.21 |
| 10/09/2026 17:26 | 20 | 230.21 |
| 10/09/2026 17:26 | 1 | 230.21 |
| 10/09/2026 17:26 | 4 | 230.21 |
| 10/09/2026 17:26 | 60 | 230.21 |
| 10/09/2026 17:26 | 59 | 230.21 |
| 10/09/2026 17:26 | 58 | 230.21 |
| 10/09/2026 17:26 | 100 | 230.21 |
| 10/09/2026 17:26 | 100 | 230.21 |
| 10/09/2026 17:26 | 8 | 230.19 |
| 10/09/2026 17:26 | 2 | 230.19 |
| 10/09/2026 17:26 | 12 | 230.19 |
| 10/09/2026 17:26 | 1 | 230.19 |
| 10/09/2026 17:26 | 3 | 230.20 |
| 10/09/2026 17:26 | 13 | 230.19 |
| 10/09/2026 17:26 | 4 | 230.19 |
| 10/09/2026 17:26 | 1 | 230.19 |
| 10/09/2026 17:26 | 60 | 230.19 |
| 10/09/2026 17:26 | 39 | 230.19 |
| 10/09/2026 17:26 | 750 | 230.195 |
| 10/09/2026 17:26 | 3 | 230.20 |
| 10/09/2026 17:26 | 7 | 230.20 |
| 10/09/2026 17:26 | 200 | 230.20 |
| 10/09/2026 17:26 | 16 | 230.20 |
| 10/09/2026 17:26 | 100 | 230.195 |
| 10/09/2026 17:26 | 18 | 230.20 |
| 10/09/2026 17:26 | 15 | 230.20 |
| 10/09/2026 17:26 | 15 | 230.20 |
| 10/09/2026 17:26 | 36 | 230.20 |
| 10/09/2026 17:26 | 49 | 230.20 |
| 10/09/2026 17:26 | 1 | 230.20 |
| 10/09/2026 17:26 | 11 | 230.20 |
| 10/09/2026 17:26 | 25 | 230.20 |
| 10/09/2026 17:26 | 100 | 230.19 |
| 10/09/2026 17:26 | 4 | 230.18 |
| 10/09/2026 17:26 | 10 | 230.18 |
| 10/09/2026 17:26 | 100 | 230.19 |
| 10/09/2026 17:26 | 100 | 230.18 |
| 10/09/2026 17:26 | 100 | 230.17 |
| 10/09/2026 17:26 | 39 | 230.15 |
| 10/09/2026 17:26 | 200 | 230.15 |
| 10/09/2026 17:26 | 1 | 230.15 |
| 10/09/2026 17:26 | 24 | 230.15 |
| 10/09/2026 17:26 | 40 | 230.15 |
| 10/09/2026 17:26 | 10 | 230.15 |
| 10/09/2026 17:26 | 400 | 230.155 |
| 10/09/2026 17:26 | 15 | 230.15 |
| 10/09/2026 17:26 | 400 | 230.15 |
| 10/09/2026 17:26 | 1 | 230.15 |
| 10/09/2026 17:26 | 1 | 230.15 |
| 10/09/2026 17:26 | 83 | 230.15 |
| 10/09/2026 17:26 | 200 | 230.15 |
| 10/09/2026 17:26 | 200 | 230.15 |
| 10/09/2026 17:26 | 100 | 230.15 |
| 10/09/2026 17:26 | 32 | 230.145 |
| 10/09/2026 17:26 | 40 | 230.14 |
| 10/09/2026 17:26 | 1 | 230.13 |
| 10/09/2026 17:26 | 1 | 230.13 |
| 10/09/2026 17:26 | 200 | 230.13 |
| 10/09/2026 17:26 | 22 | 230.13 |
| 10/09/2026 17:26 | 75 | 230.13 |
| 10/09/2026 17:26 | 2 | 230.13 |
| 10/09/2026 17:26 | 20 | 230.12 |
| 10/09/2026 17:26 | 3 | 230.13 |
| 10/09/2026 17:26 | 4 | 230.125 |
| 10/09/2026 17:26 | 100 | 230.13 |
| 10/09/2026 17:26 | 75 | 230.13 |
| 10/09/2026 17:26 | 1 | 230.13 |
| 10/09/2026 17:26 | 40 | 230.13 |
| 10/09/2026 17:26 | 10 | 230.13 |
| 10/09/2026 17:26 | 75 | 230.13 |
| 10/09/2026 17:26 | 2 | 230.13 |
| 10/09/2026 17:26 | 100 | 230.12 |
| 10/09/2026 17:26 | 10 | 230.12 |
| 10/09/2026 17:26 | 4 | 230.12 |
| 10/09/2026 17:26 | 1 | 230.12 |
| 10/09/2026 17:26 | 46 | 230.12 |
| 10/09/2026 17:26 | 40 | 230.12 |
| 10/09/2026 17:26 | 52 | 230.12 |
| 10/09/2026 17:26 | 1 | 230.12 |
| 10/09/2026 17:26 | 47 | 230.12 |
| 10/09/2026 17:26 | 54 | 230.12 |
| 10/09/2026 17:26 | 100 | 230.11 |
| 10/09/2026 17:26 | 70 | 230.11 |
| 10/09/2026 17:26 | 100 | 230.11 |
| 10/09/2026 17:26 | 24 | 230.11 |
| 10/09/2026 17:26 | 20 | 230.10 |
| 10/09/2026 17:26 | 100 | 230.10 |
| 10/09/2026 17:26 | 40 | 230.10 |
| 10/09/2026 17:26 | 11 | 230.10 |
| 10/09/2026 17:26 | 100 | 230.11 |
| 10/09/2026 17:26 | 9 | 230.11 |
| 10/09/2026 17:26 | 1 | 230.11 |
| 10/09/2026 17:26 | 225 | 230.11 |
| 10/09/2026 17:26 | 1 | 230.11 |
| 10/09/2026 17:26 | 8 | 230.11 |
| 10/09/2026 17:26 | 100 | 230.11 |
| 10/09/2026 17:26 | 40 | 230.11 |
| 10/09/2026 17:26 | 100 | 230.11 |
| 10/09/2026 17:26 | 1 | 230.12 |
| 10/09/2026 17:26 | 45 | 230.12 |
| 10/09/2026 17:26 | 100 | 230.115 |
| 10/09/2026 17:26 | 20 | 230.11 |
| 10/09/2026 17:26 | 10 | 230.11 |
| 10/09/2026 17:26 | 500 | 230.11 |
| 10/09/2026 17:26 | 2 | 230.11 |
| 10/09/2026 17:26 | 98 | 230.11 |
| 10/09/2026 17:26 | 35 | 230.09 |
| 10/09/2026 17:26 | 31 | 230.09 |
| 10/09/2026 17:26 | 60 | 230.09 |
| 10/09/2026 17:26 | 100 | 230.09 |
| 10/09/2026 17:26 | 25 | 230.09 |
| 10/09/2026 17:26 | 94 | 230.09 |
| 10/09/2026 17:26 | 1 | 230.09 |
| 10/09/2026 17:26 | 5 | 230.09 |
| 10/09/2026 17:26 | 99 | 230.09 |
| 10/09/2026 17:26 | 1 | 230.08 |
| 10/09/2026 17:26 | 150 | 230.08 |
| 10/09/2026 17:26 | 10 | 230.08 |
| 10/09/2026 17:26 | 8 | 230.08 |
| 10/09/2026 17:26 | 1 | 230.09 |
| 10/09/2026 17:26 | 20 | 230.09 |
| 10/09/2026 17:26 | 12 | 230.09 |
| 10/09/2026 17:26 | 1 | 230.09 |
| 10/09/2026 17:26 | 1 | 230.09 |
| 10/09/2026 17:26 | 4 | 230.095 |
| 10/09/2026 17:26 | 353 | 230.10 |
| 10/09/2026 17:26 | 47 | 230.10 |
| 10/09/2026 17:26 | 5 | 230.10 |
| 10/09/2026 17:26 | 95 | 230.10 |
| 10/09/2026 17:26 | 7 | 230.10 |
| 10/09/2026 17:26 | 6 | 230.10 |
| 10/09/2026 17:26 | 94 | 230.10 |
| 10/09/2026 17:26 | 169 | 230.10 |
| 10/09/2026 17:26 | 11 | 230.10 |
| 10/09/2026 17:26 | 100 | 230.10 |
| 10/09/2026 17:26 | 100 | 230.10 |
| 10/09/2026 17:26 | 20 | 230.10 |
| 10/09/2026 17:26 | 20 | 230.10 |
| 10/09/2026 17:26 | 137 | 230.10 |
| 10/09/2026 17:26 | 1 | 230.10 |
| 10/09/2026 17:26 | 62 | 230.10 |
| 10/09/2026 17:26 | 1 | 230.11 |
| 10/09/2026 17:26 | 51 | 230.11 |
| 10/09/2026 17:26 | 1 | 230.11 |
| 10/09/2026 17:26 | 14 | 230.11 |
| 10/09/2026 17:26 | 2 | 230.11 |
| 10/09/2026 17:26 | 100 | 230.11 |
| 10/09/2026 17:26 | 1 | 230.115 |
| 10/09/2026 17:26 | 93 | 230.13 |
| 10/09/2026 17:26 | 100 | 230.13 |
| 10/09/2026 17:26 | 100 | 230.13 |
| 10/09/2026 17:26 | 107 | 230.13 |
| 10/09/2026 17:26 | 75 | 230.13 |
| 10/09/2026 17:26 | 22 | 230.13 |
| 10/09/2026 17:26 | 20 | 230.13 |
| 10/09/2026 17:26 | 20 | 230.13 |
| 10/09/2026 17:26 | 200 | 230.13 |
| 10/09/2026 17:26 | 10 | 230.15 |
| 10/09/2026 17:26 | 5 | 230.15 |
| 10/09/2026 17:26 | 50 | 230.14 |
| 10/09/2026 17:26 | 7 | 230.14 |
| 10/09/2026 17:26 | 15 | 230.14 |
| 10/09/2026 17:26 | 85 | 230.14 |
| 10/09/2026 17:26 | 100 | 230.14 |
| 10/09/2026 17:26 | 35 | 230.14 |
| 10/09/2026 17:26 | 1 | 230.14 |
| 10/09/2026 17:26 | 4 | 230.14 |
| 10/09/2026 17:26 | 96 | 230.14 |
| 10/09/2026 17:26 | 4 | 230.14 |
| 10/09/2026 17:26 | 35 | 230.13 |
| 10/09/2026 17:26 | 100 | 230.13 |
| 10/09/2026 17:26 | 1 | 230.12 |
| 10/09/2026 17:26 | 50 | 230.12 |
| 10/09/2026 17:26 | 10 | 230.12 |
| 10/09/2026 17:26 | 60 | 230.12 |
| 10/09/2026 17:26 | 100 | 230.12 |
| 10/09/2026 17:26 | 100 | 230.125 |
| 10/09/2026 17:26 | 1 | 230.13 |
| 10/09/2026 17:26 | 1 | 230.13 |
| 10/09/2026 17:26 | 1 | 230.13 |
| 10/09/2026 17:26 | 12 | 230.13 |
| 10/09/2026 17:26 | 100 | 230.13 |
| 10/09/2026 17:26 | 10 | 230.13 |
| 10/09/2026 17:26 | 100 | 230.13 |
| 10/09/2026 17:26 | 12 | 230.13 |
| 10/09/2026 17:26 | 10 | 230.13 |
| 10/09/2026 17:26 | 39 | 230.13 |
| 10/09/2026 17:26 | 100 | 230.13 |
| 10/09/2026 17:26 | 10 | 230.13 |
| 10/09/2026 17:26 | 13 | 230.13 |
| 10/09/2026 17:26 | 100 | 230.14 |
| 10/09/2026 17:26 | 200 | 230.14 |
| 10/09/2026 17:26 | 100 | 230.14 |
| 10/09/2026 17:26 | 25 | 230.14 |
| 10/09/2026 17:26 | 600 | 230.14 |
| 10/09/2026 17:26 | 400 | 230.14 |
| 10/09/2026 17:26 | 400 | 230.14 |
| 10/09/2026 17:26 | 21 | 230.14 |
| 10/09/2026 17:26 | 100 | 230.14 |
| 10/09/2026 17:26 | 100 | 230.14 |
| 10/09/2026 17:26 | 100 | 230.14 |
| 10/09/2026 17:26 | 100 | 230.14 |
| 10/09/2026 17:26 | 100 | 230.14 |
| 10/09/2026 17:26 | 14 | 230.14 |
| 10/09/2026 17:26 | 100 | 230.14 |
| 10/09/2026 17:26 | 100 | 230.14 |
| 10/09/2026 17:26 | 2 | 230.14 |
| 10/09/2026 17:26 | 2 | 230.14 |
| 10/09/2026 17:26 | 1 | 230.14 |
| 10/09/2026 17:26 | 29 | 230.14 |
| 10/09/2026 17:26 | 56 | 230.14 |
| 10/09/2026 17:26 | 30 | 230.14 |
| 10/09/2026 17:26 | 37 | 230.14 |
| 10/09/2026 17:26 | 150 | 230.13 |
| 10/09/2026 17:26 | 100 | 230.14 |
| 10/09/2026 17:26 | 100 | 230.14 |
| 10/09/2026 17:26 | 100 | 230.14 |
| 10/09/2026 17:26 | 100 | 230.14 |
| 10/09/2026 17:26 | 100 | 230.14 |
| 10/09/2026 17:26 | 7 | 230.14 |
| 10/09/2026 17:26 | 48 | 230.14 |
| 10/09/2026 17:26 | 94 | 230.14 |
| 10/09/2026 17:26 | 6 | 230.14 |
| 10/09/2026 17:26 | 177 | 230.14 |
| 10/09/2026 17:26 | 100 | 230.14 |
| 10/09/2026 17:26 | 1 | 230.14 |
| 10/09/2026 17:26 | 25 | 230.14 |
| 10/09/2026 17:26 | 5 | 230.14 |
| 10/09/2026 17:26 | 17 | 230.13 |
| 10/09/2026 17:26 | 38 | 230.13 |
| 10/09/2026 17:26 | 10 | 230.12 |
| 10/09/2026 17:26 | 100 | 230.12 |
| 10/09/2026 17:26 | 16 | 230.13 |
| 10/09/2026 17:26 | 384 | 230.13 |
| 10/09/2026 17:26 | 4 | 230.13 |
| 10/09/2026 17:26 | 1 | 230.13 |
| 10/09/2026 17:26 | 40 | 230.13 |
| 10/09/2026 17:26 | 75 | 230.13 |
| 10/09/2026 17:26 | 20 | 230.13 |
| 10/09/2026 17:26 | 20 | 230.13 |
| 10/09/2026 17:26 | 20 | 230.13 |
| 10/09/2026 17:26 | 100 | 230.13 |
| 10/09/2026 17:26 | 100 | 230.13 |
| 10/09/2026 17:26 | 2 | 230.13 |
| 10/09/2026 17:26 | 5 | 230.13 |
| 10/09/2026 17:26 | 100 | 230.13 |
| 10/09/2026 17:26 | 10 | 230.13 |
| 10/09/2026 17:26 | 70 | 230.13 |
| 10/09/2026 17:26 | 403 | 230.13 |
| 10/09/2026 17:26 | 50 | 230.12 |
| 10/09/2026 17:26 | 100 | 230.12 |
| 10/09/2026 17:26 | 53 | 230.12 |
| 10/09/2026 17:26 | 2 | 230.12 |
| 10/09/2026 17:26 | 1 | 230.11 |
| 10/09/2026 17:26 | 40 | 230.11 |
| 10/09/2026 17:26 | 1 | 230.11 |
| 10/09/2026 17:26 | 40 | 230.11 |
| 10/09/2026 17:26 | 1 | 230.11 |
| 10/09/2026 17:26 | 100 | 230.10 |
| 10/09/2026 17:26 | 78 | 230.10 |
| 10/09/2026 17:26 | 20 | 230.10 |
| 10/09/2026 17:26 | 300 | 230.10 |
| 10/09/2026 17:26 | 1 | 230.10 |
| 10/09/2026 17:26 | 65 | 230.10 |
| 10/09/2026 17:26 | 7 | 230.11 |
| 10/09/2026 17:26 | 11 | 230.11 |
| 10/09/2026 17:26 | 11 | 230.11 |
| 10/09/2026 17:26 | 11 | 230.11 |
| 10/09/2026 17:26 | 10 | 230.11 |
| 10/09/2026 17:26 | 1 | 230.11 |
| 10/09/2026 17:25 | 65 | 230.12 |
| 10/09/2026 17:25 | 90 | 230.12 |
| 10/09/2026 17:25 | 64 | 230.12 |
| 10/09/2026 17:25 | 1 | 230.12 |
| 10/09/2026 17:25 | 35 | 230.12 |
| 10/09/2026 17:25 | 40 | 230.12 |
| 10/09/2026 17:25 | 10 | 230.12 |
| 10/09/2026 17:25 | 30 | 230.12 |
| 10/09/2026 17:25 | 5 | 230.12 |
| 10/09/2026 17:25 | 75 | 230.12 |
| 10/09/2026 17:25 | 20 | 230.12 |
| 10/09/2026 17:25 | 25 | 230.12 |
| 10/09/2026 17:25 | 1 | 230.13 |
| 10/09/2026 17:25 | 96 | 230.13 |
| 10/09/2026 17:25 | 75 | 230.12 |
| 10/09/2026 17:25 | 10 | 230.12 |
| 10/09/2026 17:25 | 15 | 230.12 |
| 10/09/2026 17:25 | 40 | 230.12 |
| 10/09/2026 17:25 | 1 | 230.12 |
| 10/09/2026 17:25 | 44 | 230.12 |
| 10/09/2026 17:25 | 40 | 230.125 |
| 10/09/2026 17:25 | 30 | 230.12 |
| 10/09/2026 17:25 | 1 | 230.12 |
| 10/09/2026 17:25 | 3 | 230.12 |
| 10/09/2026 17:25 | 10 | 230.12 |
| 10/09/2026 17:25 | 22 | 230.12 |
| 10/09/2026 17:25 | 18 | 230.13 |
| 10/09/2026 17:25 | 1 | 230.12 |
| 10/09/2026 17:25 | 1 | 230.12 |
| 10/09/2026 17:25 | 26 | 230.12 |
| 10/09/2026 17:25 | 4 | 230.12 |
| 10/09/2026 17:25 | 10 | 230.12 |
| 10/09/2026 17:25 | 92 | 230.12 |
| 10/09/2026 17:25 | 40 | 230.12 |
| 10/09/2026 17:25 | 8 | 230.12 |
| 10/09/2026 17:25 | 35 | 230.115 |
| 10/09/2026 17:25 | 6 | 230.12 |
| 10/09/2026 17:25 | 86 | 230.12 |
| 10/09/2026 17:25 | 100 | 230.12 |
| 10/09/2026 17:25 | 40 | 230.12 |
| 10/09/2026 17:25 | 74 | 230.12 |
| 10/09/2026 17:25 | 26 | 230.12 |
| 10/09/2026 17:25 | 50 | 230.11 |
| 10/09/2026 17:25 | 100 | 230.11 |
| 10/09/2026 17:25 | 10 | 230.11 |
| 10/09/2026 17:25 | 35 | 230.10 |
| 10/09/2026 17:25 | 97 | 230.10 |
| 10/09/2026 17:25 | 2 | 230.10 |
| 10/09/2026 17:25 | 1 | 230.10 |
| 10/09/2026 17:25 | 300 | 230.10 |
| 10/09/2026 17:25 | 10 | 230.10 |
| 10/09/2026 17:25 | 20 | 230.10 |
| 10/09/2026 17:25 | 92 | 230.09 |
| 10/09/2026 17:25 | 16 | 230.09 |
| 10/09/2026 17:25 | 14 | 230.09 |
| 10/09/2026 17:25 | 100 | 230.09 |
| 10/09/2026 17:25 | 8 | 230.09 |
| 10/09/2026 17:25 | 25 | 230.09 |
| 10/09/2026 17:25 | 60 | 230.09 |
| 10/09/2026 17:25 | 100 | 230.09 |
| 10/09/2026 17:25 | 40 | 230.09 |
| 10/09/2026 17:25 | 20 | 230.09 |
| 10/09/2026 17:25 | 20 | 230.09 |
| 10/09/2026 17:25 | 20 | 230.09 |
| 10/09/2026 17:25 | 10 | 230.09 |
| 10/09/2026 17:25 | 2 | 230.09 |
| 10/09/2026 17:25 | 1 | 230.09 |
| 10/09/2026 17:25 | 25 | 230.09 |
| 10/09/2026 17:25 | 8 | 230.10 |
| 10/09/2026 17:25 | 100 | 230.10 |
| 10/09/2026 17:25 | 300 | 230.10 |
| 10/09/2026 17:25 | 8 | 230.10 |
| 10/09/2026 17:25 | 75 | 230.10 |
| 10/09/2026 17:25 | 100 | 230.10 |
| 10/09/2026 17:25 | 40 | 230.10 |
| 10/09/2026 17:25 | 290 | 230.10 |
| 10/09/2026 17:25 | 33 | 230.10 |
| 10/09/2026 17:25 | 2 | 230.10 |
| 10/09/2026 17:25 | 14 | 230.10 |
| 10/09/2026 17:25 | 3 | 230.10 |
| 10/09/2026 17:25 | 1 | 230.10 |
| 10/09/2026 17:25 | 10 | 230.10 |
| 10/09/2026 17:25 | 1 | 230.10 |
| 10/09/2026 17:25 | 2 | 230.10 |
| 10/09/2026 17:25 | 3 | 230.10 |
| 10/09/2026 17:25 | 10 | 230.10 |
| 10/09/2026 17:25 | 18 | 230.10 |
| 10/09/2026 17:25 | 20 | 230.10 |
| 10/09/2026 17:25 | 1 | 230.10 |
| 10/09/2026 17:25 | 12 | 230.10 |
| 10/09/2026 17:25 | 20 | 230.10 |
| 10/09/2026 17:25 | 30 | 230.10 |
| 10/09/2026 17:25 | 5 | 230.10 |
| 10/09/2026 17:25 | 5 | 230.10 |
| 10/09/2026 17:25 | 1 | 230.10 |
| 10/09/2026 17:25 | 4 | 230.115 |
| 10/09/2026 17:25 | 1 | 230.11 |
| 10/09/2026 17:25 | 32 | 230.11 |
| 10/09/2026 17:25 | 3 | 230.11 |
| 10/09/2026 17:25 | 1 | 230.11 |
| 10/09/2026 17:25 | 35 | 230.11 |
| 10/09/2026 17:25 | 64 | 230.11 |
| 10/09/2026 17:25 | 200 | 230.11 |
| 10/09/2026 17:25 | 100 | 230.11 |
| 10/09/2026 17:25 | 25 | 230.11 |
| 10/09/2026 17:25 | 1 | 230.11 |
| 10/09/2026 17:25 | 40 | 230.11 |
| 10/09/2026 17:25 | 100 | 230.11 |
| 10/09/2026 17:25 | 100 | 230.12 |
| 10/09/2026 17:25 | 34 | 230.12 |
| 10/09/2026 17:25 | 72 | 230.12 |
| 10/09/2026 17:25 | 190 | 230.12 |
| 10/09/2026 17:25 | 35 | 230.12 |
| 10/09/2026 17:25 | 75 | 230.12 |
| 10/09/2026 17:25 | 100 | 230.12 |
| 10/09/2026 17:25 | 27 | 230.12 |
| 10/09/2026 17:25 | 55 | 230.12 |
| 10/09/2026 17:25 | 20 | 230.12 |
| 10/09/2026 17:25 | 288 | 230.12 |
| 10/09/2026 17:25 | 20 | 230.12 |
| 10/09/2026 17:25 | 1 | 230.12 |
| 10/09/2026 17:25 | 20 | 230.12 |
| 10/09/2026 17:25 | 20 | 230.12 |
| 10/09/2026 17:25 | 22 | 230.12 |
| 10/09/2026 17:25 | 86 | 230.135 |
| 10/09/2026 17:25 | 50 | 230.13 |
| 10/09/2026 17:25 | 2 | 230.13 |
| 10/09/2026 17:25 | 12 | 230.135 |
| 10/09/2026 17:25 | 42 | 230.135 |
| 10/09/2026 17:25 | 10 | 230.13 |
| 10/09/2026 17:25 | 30 | 230.115 |
| 10/09/2026 17:25 | 78 | 230.12 |
| 10/09/2026 17:25 | 22 | 230.12 |
| 10/09/2026 17:25 | 78 | 230.12 |
| 10/09/2026 17:25 | 21 | 230.12 |
| 10/09/2026 17:25 | 1 | 230.12 |
| 10/09/2026 17:25 | 62 | 230.12 |
| 10/09/2026 17:25 | 6 | 230.12 |
| 10/09/2026 17:25 | 10 | 230.12 |
| 10/09/2026 17:25 | 200 | 230.12 |
| 10/09/2026 17:25 | 85 | 230.11 |
| 10/09/2026 17:25 | 15 | 230.11 |
| 10/09/2026 17:25 | 7 | 230.11 |
| 10/09/2026 17:25 | 100 | 230.11 |
| 10/09/2026 17:25 | 10 | 230.11 |
| 10/09/2026 17:25 | 4 | 230.12 |
| 10/09/2026 17:25 | 1 | 230.12 |
| 10/09/2026 17:25 | 8 | 230.12 |
| 10/09/2026 17:25 | 100 | 230.12 |
| 10/09/2026 17:25 | 100 | 230.12 |
| 10/09/2026 17:25 | 39 | 230.12 |
| 10/09/2026 17:25 | 60 | 230.12 |
| 10/09/2026 17:25 | 100 | 230.12 |
| 10/09/2026 17:25 | 50 | 230.14 |
| 10/09/2026 17:25 | 17 | 230.14 |
| 10/09/2026 17:25 | 10 | 230.14 |
| 10/09/2026 17:25 | 100 | 230.14 |
| 10/09/2026 17:25 | 9 | 230.13 |
| 10/09/2026 17:25 | 28 | 230.155 |
| 10/09/2026 17:25 | 42 | 230.16 |
| 10/09/2026 17:25 | 100 | 230.16 |
| 10/09/2026 17:25 | 100 | 230.16 |
| 10/09/2026 17:25 | 100 | 230.16 |
| 10/09/2026 17:25 | 100 | 230.16 |
| 10/09/2026 17:25 | 200 | 230.16 |
| 10/09/2026 17:25 | 100 | 230.16 |
| 10/09/2026 17:25 | 18 | 230.16 |
| 10/09/2026 17:25 | 120 | 230.16 |
| 10/09/2026 17:25 | 20 | 230.15 |
| 10/09/2026 17:25 | 100 | 230.15 |
| 10/09/2026 17:25 | 50 | 230.15 |
| 10/09/2026 17:25 | 100 | 230.15 |
| 10/09/2026 17:25 | 150 | 230.14 |
| 10/09/2026 17:25 | 42 | 230.14 |
| 10/09/2026 17:25 | 7 | 230.14 |
| 10/09/2026 17:25 | 1 | 230.14 |
| 10/09/2026 17:25 | 57 | 230.14 |
| 10/09/2026 17:25 | 200 | 230.14 |
| 10/09/2026 17:25 | 25 | 230.14 |
| 10/09/2026 17:25 | 22 | 230.14 |
| 10/09/2026 17:25 | 100 | 230.14 |
| 10/09/2026 17:25 | 75 | 230.14 |
| 10/09/2026 17:25 | 100 | 230.14 |
| 10/09/2026 17:25 | 100 | 230.14 |
| 10/09/2026 17:25 | 1 | 230.14 |
| 10/09/2026 17:25 | 14 | 230.13 |
| 10/09/2026 17:25 | 3 | 230.13 |
| 10/09/2026 17:25 | 3 | 230.13 |
| 10/09/2026 17:25 | 21 | 230.12 |
| 10/09/2026 17:25 | 75 | 230.12 |
| 10/09/2026 17:25 | 7 | 230.12 |
| 10/09/2026 17:25 | 100 | 230.12 |
| 10/09/2026 17:25 | 100 | 230.12 |
| 10/09/2026 17:25 | 20 | 230.13 |
| 10/09/2026 17:25 | 20 | 230.13 |
| 10/09/2026 17:25 | 10 | 230.14 |
| 10/09/2026 17:25 | 5 | 230.14 |
| 10/09/2026 17:25 | 5 | 230.14 |
| 10/09/2026 17:25 | 1 | 230.15 |
| 10/09/2026 17:25 | 2 | 230.15 |
| 10/09/2026 17:25 | 50 | 230.15 |
| 10/09/2026 17:25 | 250 | 230.15 |
| 10/09/2026 17:25 | 100 | 230.15 |
| 10/09/2026 17:25 | 100 | 230.155 |
| 10/09/2026 17:25 | 57 | 230.16 |
| 10/09/2026 17:25 | 150 | 230.16 |
| 10/09/2026 17:25 | 150 | 230.16 |
| 10/09/2026 17:25 | 1 | 230.16 |
| 10/09/2026 17:25 | 1 | 230.16 |
| 10/09/2026 17:25 | 40 | 230.16 |
| 10/09/2026 17:25 | 1 | 230.16 |
| 10/09/2026 17:25 | 1 | 230.16 |
| 10/09/2026 17:25 | 13 | 230.17 |
| 10/09/2026 17:25 | 1 | 230.17 |
| 10/09/2026 17:25 | 10 | 230.17 |
| 10/09/2026 17:25 | 20 | 230.17 |
| 10/09/2026 17:25 | 1 | 230.17 |
| 10/09/2026 17:25 | 4 | 230.18 |
| 10/09/2026 17:25 | 1 | 230.18 |
| 10/09/2026 17:25 | 6 | 230.18 |
| 10/09/2026 17:25 | 100 | 230.18 |
| 10/09/2026 17:25 | 39 | 230.18 |
| 10/09/2026 17:25 | 170 | 230.18 |
| 10/09/2026 17:25 | 60 | 230.18 |
| 10/09/2026 17:25 | 10 | 230.18 |
| 10/09/2026 17:25 | 20 | 230.18 |
| 10/09/2026 17:25 | 5 | 230.18 |
| 10/09/2026 17:25 | 200 | 230.18 |
| 10/09/2026 17:25 | 20 | 230.19 |
| 10/09/2026 17:25 | 100 | 230.19 |
| 10/09/2026 17:25 | 100 | 230.19 |
| 10/09/2026 17:25 | 6 | 230.19 |
| 10/09/2026 17:25 | 29 | 230.20 |
| 10/09/2026 17:25 | 10 | 230.20 |
| 10/09/2026 17:25 | 99 | 230.20 |
| 10/09/2026 17:25 | 1 | 230.20 |
| 10/09/2026 17:25 | 22 | 230.20 |
| 10/09/2026 17:25 | 77 | 230.20 |
| 10/09/2026 17:25 | 100 | 230.20 |
| 10/09/2026 17:25 | 120 | 230.20 |
| 10/09/2026 17:25 | 137 | 230.20 |
| 10/09/2026 17:25 | 300 | 230.20 |
| 10/09/2026 17:25 | 200 | 230.20 |
| 10/09/2026 17:25 | 75 | 230.19 |
| 10/09/2026 17:25 | 20 | 230.19 |
| 10/09/2026 17:25 | 1 | 230.19 |
| 10/09/2026 17:25 | 61 | 230.19 |
| 10/09/2026 17:25 | 10 | 230.19 |
| 10/09/2026 17:25 | 1 | 230.20 |
| 10/09/2026 17:25 | 3 | 230.20 |
| 10/09/2026 17:25 | 800 | 230.20 |
| 10/09/2026 17:25 | 1 | 230.20 |
| 10/09/2026 17:25 | 12 | 230.20 |
| 10/09/2026 17:25 | 4 | 230.21 |
| 10/09/2026 17:25 | 150 | 230.21 |
| 10/09/2026 17:25 | 2 | 230.21 |
| 10/09/2026 17:25 | 6 | 230.22 |
| 10/09/2026 17:25 | 9 | 230.22 |
| 10/09/2026 17:25 | 41 | 230.22 |
| 10/09/2026 17:25 | 100 | 230.22 |
| 10/09/2026 17:25 | 20 | 230.22 |
| 10/09/2026 17:25 | 111 | 230.22 |
| 10/09/2026 17:25 | 1 | 230.22 |
| 10/09/2026 17:25 | 5 | 230.22 |
| 10/09/2026 17:25 | 107 | 230.22 |
| 10/09/2026 17:25 | 15 | 230.22 |
| 10/09/2026 17:25 | 1 | 230.22 |
| 10/09/2026 17:25 | 100 | 230.22 |
| 10/09/2026 17:25 | 10 | 230.22 |
| 10/09/2026 17:25 | 60 | 230.22 |
| 10/09/2026 17:25 | 52 | 230.22 |
| 10/09/2026 17:25 | 30 | 230.22 |
| 10/09/2026 17:25 | 100 | 230.25 |
| 10/09/2026 17:25 | 1 | 230.25 |
| 10/09/2026 17:25 | 1 | 230.25 |
| 10/09/2026 17:25 | 25 | 230.25 |
| 10/09/2026 17:25 | 200 | 230.25 |
| 10/09/2026 17:25 | 1 | 230.26 |
| 10/09/2026 17:25 | 8 | 230.26 |
| 10/09/2026 17:25 | 79 | 230.26 |
| 10/09/2026 17:25 | 21 | 230.26 |
| 10/09/2026 17:25 | 35 | 230.26 |
| 10/09/2026 17:25 | 21 | 230.26 |
| 10/09/2026 17:25 | 63 | 230.26 |
| 10/09/2026 17:25 | 1 | 230.26 |
| 10/09/2026 17:25 | 2 | 230.26 |
| 10/09/2026 17:25 | 60 | 230.26 |
| 10/09/2026 17:25 | 1 | 230.26 |
| 10/09/2026 17:25 | 600 | 230.26 |
| 10/09/2026 17:25 | 20 | 230.26 |
| 10/09/2026 17:25 | 5 | 230.26 |
| 10/09/2026 17:25 | 100 | 230.27 |
| 10/09/2026 17:25 | 1 | 230.28 |
| 10/09/2026 17:25 | 338 | 230.28 |
| 10/09/2026 17:25 | 1 | 230.28 |
| 10/09/2026 17:25 | 20 | 230.28 |
| 10/09/2026 17:25 | 100 | 230.29 |
| 10/09/2026 17:25 | 100 | 230.29 |
| 10/09/2026 17:25 | 300 | 230.29 |
| 10/09/2026 17:25 | 140 | 230.29 |
| 10/09/2026 17:25 | 140 | 230.29 |
| 10/09/2026 17:25 | 140 | 230.29 |
| 10/09/2026 17:25 | 100 | 230.29 |
| 10/09/2026 17:25 | 40 | 230.29 |
| 10/09/2026 17:25 | 75 | 230.29 |
| 10/09/2026 17:25 | 40 | 230.29 |
| 10/09/2026 17:25 | 100 | 230.29 |
| 10/09/2026 17:25 | 200 | 230.29 |
| 10/09/2026 17:25 | 40 | 230.29 |
| 10/09/2026 17:25 | 42 | 230.29 |
| 10/09/2026 17:25 | 1 | 230.29 |
| 10/09/2026 17:25 | 66 | 230.29 |
| 10/09/2026 17:25 | 100 | 230.29 |
| 10/09/2026 17:25 | 75 | 230.27 |
| 10/09/2026 17:25 | 106 | 230.27 |
| 10/09/2026 17:25 | 100 | 230.265 |
| 10/09/2026 17:25 | 100 | 230.265 |
| 10/09/2026 17:25 | 100 | 230.265 |
| 10/09/2026 17:25 | 300 | 230.27 |
| 10/09/2026 17:25 | 7 | 230.27 |
| 10/09/2026 17:25 | 120 | 230.27 |
| 10/09/2026 17:25 | 100 | 230.27 |
| 10/09/2026 17:25 | 1 | 230.27 |
| 10/09/2026 17:25 | 11 | 230.27 |
| 10/09/2026 17:25 | 14 | 230.27 |
| 10/09/2026 17:25 | 11 | 230.27 |
| 10/09/2026 17:25 | 9 | 230.27 |
| 10/09/2026 17:25 | 8 | 230.28 |
| 10/09/2026 17:25 | 100 | 230.28 |
| 10/09/2026 17:25 | 100 | 230.28 |
| 10/09/2026 17:25 | 100 | 230.28 |
| 10/09/2026 17:25 | 5 | 230.28 |
| 10/09/2026 17:25 | 133 | 230.28 |
| 10/09/2026 17:25 | 200 | 230.28 |
| 10/09/2026 17:25 | 114 | 230.28 |
| 10/09/2026 17:25 | 1 | 230.27 |
| 10/09/2026 17:25 | 3 | 230.27 |
| 10/09/2026 17:25 | 9 | 230.27 |
| 10/09/2026 17:25 | 26 | 230.27 |
| 10/09/2026 17:25 | 10 | 230.27 |
| 10/09/2026 17:25 | 39 | 230.27 |
| 10/09/2026 17:25 | 100 | 230.27 |
| 10/09/2026 17:25 | 1 | 230.27 |
| 10/09/2026 17:25 | 124 | 230.28 |
| 10/09/2026 17:25 | 10 | 230.28 |
| 10/09/2026 17:25 | 1 | 230.28 |
| 10/09/2026 17:25 | 89 | 230.28 |
| 10/09/2026 17:25 | 1 | 230.28 |
| 10/09/2026 17:25 | 10 | 230.28 |
| 10/09/2026 17:25 | 40 | 230.27 |
| 10/09/2026 17:25 | 75 | 230.27 |
| 10/09/2026 17:25 | 20 | 230.27 |
| 10/09/2026 17:25 | 100 | 230.26 |
| 10/09/2026 17:25 | 11 | 230.26 |
| 10/09/2026 17:25 | 40 | 230.26 |
| 10/09/2026 17:25 | 40 | 230.26 |
| 10/09/2026 17:25 | 71 | 230.26 |
| 10/09/2026 17:25 | 4 | 230.26 |
| 10/09/2026 17:25 | 1 | 230.26 |
| 10/09/2026 17:25 | 100 | 230.26 |
| 10/09/2026 17:25 | 100 | 230.26 |
| 10/09/2026 17:25 | 100 | 230.26 |
| 10/09/2026 17:25 | 23 | 230.26 |
| 10/09/2026 17:25 | 3 | 230.26 |
| 10/09/2026 17:25 | 22 | 230.26 |
| 10/09/2026 17:25 | 2 | 230.26 |
| 10/09/2026 17:25 | 67 | 230.26 |
| 10/09/2026 17:25 | 58 | 230.26 |
| 10/09/2026 17:25 | 28 | 230.26 |
| 10/09/2026 17:25 | 41 | 230.26 |
| 10/09/2026 17:25 | 1 | 230.26 |
| 10/09/2026 17:25 | 80 | 230.26 |
| 10/09/2026 17:25 | 20 | 230.26 |
| 10/09/2026 17:25 | 100 | 230.26 |
| 10/09/2026 17:25 | 1 | 230.25 |
| 10/09/2026 17:25 | 57 | 230.25 |
| 10/09/2026 17:25 | 43 | 230.25 |
| 10/09/2026 17:25 | 100 | 230.25 |
| 10/09/2026 17:25 | 78 | 230.25 |
| 10/09/2026 17:25 | 22 | 230.25 |
| 10/09/2026 17:25 | 25 | 230.25 |
| 10/09/2026 17:25 | 40 | 230.25 |
| 10/09/2026 17:25 | 18 | 230.25 |
| 10/09/2026 17:25 | 20 | 230.25 |
| 10/09/2026 17:25 | 75 | 230.25 |
| 10/09/2026 17:25 | 100 | 230.25 |
| 10/09/2026 17:25 | 40 | 230.24 |
| 10/09/2026 17:25 | 75 | 230.24 |
| 10/09/2026 17:25 | 1 | 230.24 |
| 10/09/2026 17:25 | 40 | 230.24 |
| 10/09/2026 17:25 | 20 | 230.24 |
| 10/09/2026 17:25 | 11 | 230.24 |
| 10/09/2026 17:25 | 39 | 230.24 |
| 10/09/2026 17:25 | 15 | 230.25 |
| 10/09/2026 17:25 | 85 | 230.25 |
| 10/09/2026 17:25 | 15 | 230.25 |
| 10/09/2026 17:25 | 20 | 230.25 |
| 10/09/2026 17:25 | 30 | 230.25 |
| 10/09/2026 17:25 | 20 | 230.25 |
| 10/09/2026 17:25 | 6 | 230.25 |
| 10/09/2026 17:25 | 7 | 230.24 |
| 10/09/2026 17:25 | 100 | 230.24 |
| 10/09/2026 17:25 | 116 | 230.24 |
| 10/09/2026 17:25 | 39 | 230.23 |
| 10/09/2026 17:25 | 61 | 230.23 |
| 10/09/2026 17:25 | 39 | 230.23 |
| 10/09/2026 17:25 | 1 | 230.23 |
| 10/09/2026 17:25 | 60 | 230.23 |
| 10/09/2026 17:25 | 100 | 230.23 |
| 10/09/2026 17:25 | 100 | 230.23 |
| 10/09/2026 17:25 | 100 | 230.23 |
| 10/09/2026 17:25 | 100 | 230.23 |
| 10/09/2026 17:25 | 100 | 230.23 |
| 10/09/2026 17:25 | 106 | 230.23 |
| 10/09/2026 17:25 | 18 | 230.22 |
| 10/09/2026 17:25 | 22 | 230.22 |
| 10/09/2026 17:25 | 7 | 230.22 |
| 10/09/2026 17:25 | 2 | 230.22 |
| 10/09/2026 17:25 | 100 | 230.22 |
| 10/09/2026 17:25 | 5 | 230.22 |
| 10/09/2026 17:25 | 100 | 230.22 |
| 10/09/2026 17:25 | 1 | 230.22 |
| 10/09/2026 17:25 | 20 | 230.23 |
| 10/09/2026 17:25 | 20 | 230.23 |
| 10/09/2026 17:25 | 20 | 230.23 |
| 10/09/2026 17:25 | 5 | 230.23 |
| 10/09/2026 17:25 | 100 | 230.24 |
| 10/09/2026 17:25 | 100 | 230.24 |
| 10/09/2026 17:25 | 100 | 230.24 |
| 10/09/2026 17:25 | 39 | 230.25 |
| 10/09/2026 17:25 | 10 | 230.25 |
| 10/09/2026 17:25 | 39 | 230.25 |
| 10/09/2026 17:25 | 11 | 230.25 |
| 10/09/2026 17:25 | 77 | 230.26 |
| 10/09/2026 17:25 | 8 | 230.26 |
| 10/09/2026 17:25 | 1 | 230.26 |
| 10/09/2026 17:25 | 21 | 230.26 |
| 10/09/2026 17:25 | 116 | 230.26 |
| 10/09/2026 17:25 | 30 | 230.26 |
| 10/09/2026 17:25 | 25 | 230.26 |
| 10/09/2026 17:25 | 1 | 230.26 |
| 10/09/2026 17:24 | 12 | 230.255 |
| 10/09/2026 17:24 | 7 | 230.25 |
| 10/09/2026 17:24 | 222 | 230.25 |
| 10/09/2026 17:24 | 30 | 230.25 |
| 10/09/2026 17:24 | 20 | 230.25 |
| 10/09/2026 17:24 | 123 | 230.25 |
| 10/09/2026 17:24 | 60 | 230.25 |
| 10/09/2026 17:24 | 100 | 230.25 |
| 10/09/2026 17:24 | 5 | 230.25 |
| 10/09/2026 17:24 | 13 | 230.24 |
| 10/09/2026 17:24 | 1 | 230.24 |
| 10/09/2026 17:24 | 26 | 230.24 |
| 10/09/2026 17:24 | 34 | 230.24 |
| 10/09/2026 17:24 | 100 | 230.24 |
| 10/09/2026 17:24 | 3 | 230.23 |
| 10/09/2026 17:24 | 2 | 230.24 |
| 10/09/2026 17:24 | 20 | 230.23 |
| 10/09/2026 17:24 | 40 | 230.23 |
| 10/09/2026 17:24 | 1 | 230.23 |
| 10/09/2026 17:24 | 11 | 230.23 |
| 10/09/2026 17:24 | 1 | 230.23 |
| 10/09/2026 17:24 | 75 | 230.23 |
| 10/09/2026 17:24 | 16 | 230.23 |
| 10/09/2026 17:24 | 27 | 230.23 |
| 10/09/2026 17:24 | 40 | 230.23 |
| 10/09/2026 17:24 | 75 | 230.23 |
| 10/09/2026 17:24 | 20 | 230.24 |
| 10/09/2026 17:24 | 13 | 230.24 |
| 10/09/2026 17:24 | 10 | 230.24 |
| 10/09/2026 17:24 | 18 | 230.24 |
| 10/09/2026 17:24 | 4 | 230.24 |
| 10/09/2026 17:24 | 117 | 230.23 |
| 10/09/2026 17:24 | 400 | 230.23 |
| 10/09/2026 17:24 | 9 | 230.23 |
| 10/09/2026 17:24 | 84 | 230.23 |
| 10/09/2026 17:24 | 35 | 230.23 |
| 10/09/2026 17:24 | 80 | 230.23 |
| 10/09/2026 17:24 | 7 | 230.23 |
| 10/09/2026 17:24 | 1 | 230.22 |
| 10/09/2026 17:24 | 30 | 230.22 |
| 10/09/2026 17:24 | 11 | 230.22 |
| 10/09/2026 17:24 | 17 | 230.23 |
| 10/09/2026 17:24 | 76 | 230.23 |
| 10/09/2026 17:24 | 31 | 230.22 |
| 10/09/2026 17:24 | 5 | 230.22 |
| 10/09/2026 17:24 | 1 | 230.22 |
| 10/09/2026 17:24 | 63 | 230.22 |
| 10/09/2026 17:24 | 283 | 230.22 |
| 10/09/2026 17:24 | 5 | 230.22 |
| 10/09/2026 17:24 | 1 | 230.22 |
| 10/09/2026 17:24 | 11 | 230.22 |
| 10/09/2026 17:24 | 4 | 230.225 |
| 10/09/2026 17:24 | 104 | 230.22 |
| 10/09/2026 17:24 | 18 | 230.22 |
| 10/09/2026 17:24 | 482 | 230.22 |
| 10/09/2026 17:24 | 35 | 230.22 |
| 10/09/2026 17:24 | 200 | 230.22 |
| 10/09/2026 17:24 | 40 | 230.22 |
| 10/09/2026 17:24 | 111 | 230.22 |
| 10/09/2026 17:24 | 96 | 230.22 |
| 10/09/2026 17:24 | 30 | 230.21 |
| 10/09/2026 17:24 | 123 | 230.21 |
| 10/09/2026 17:24 | 100 | 230.21 |
| 10/09/2026 17:24 | 229 | 230.22 |
| 10/09/2026 17:24 | 1 | 230.22 |
| 10/09/2026 17:24 | 106 | 230.22 |
| 10/09/2026 17:24 | 135 | 230.22 |
| 10/09/2026 17:24 | 34 | 230.22 |
| 10/09/2026 17:24 | 75 | 230.22 |
| 10/09/2026 17:24 | 30 | 230.21 |
| 10/09/2026 17:24 | 75 | 230.21 |
| 10/09/2026 17:24 | 20 | 230.21 |
| 10/09/2026 17:24 | 23 | 230.21 |
| 10/09/2026 17:24 | 50 | 230.21 |
| 10/09/2026 17:24 | 90 | 230.21 |
| 10/09/2026 17:24 | 100 | 230.21 |
| 10/09/2026 17:24 | 100 | 230.21 |
| 10/09/2026 17:24 | 75 | 230.20 |
| 10/09/2026 17:24 | 37 | 230.21 |
| 10/09/2026 17:24 | 400 | 230.21 |
| 10/09/2026 17:24 | 99 | 230.21 |
| 10/09/2026 17:24 | 1 | 230.21 |
| 10/09/2026 17:24 | 200 | 230.21 |
| 10/09/2026 17:24 | 4 | 230.21 |
| 10/09/2026 17:24 | 1 | 230.21 |
| 10/09/2026 17:24 | 100 | 230.21 |
| 10/09/2026 17:24 | 100 | 230.21 |
| 10/09/2026 17:24 | 300 | 230.21 |
| 10/09/2026 17:24 | 1 | 230.21 |
| 10/09/2026 17:24 | 10 | 230.21 |
| 10/09/2026 17:24 | 100 | 230.21 |
| 10/09/2026 17:24 | 4 | 230.215 |
| 10/09/2026 17:24 | 7 | 230.22 |
| 10/09/2026 17:24 | 11 | 230.22 |
| 10/09/2026 17:24 | 1 | 230.22 |
| 10/09/2026 17:24 | 100 | 230.22 |
| 10/09/2026 17:24 | 1 | 230.22 |
| 10/09/2026 17:24 | 35 | 230.22 |
| 10/09/2026 17:24 | 40 | 230.22 |
| 10/09/2026 17:24 | 100 | 230.22 |
| 10/09/2026 17:24 | 51 | 230.22 |
| 10/09/2026 17:24 | 49 | 230.22 |
| 10/09/2026 17:24 | 16 | 230.22 |
| 10/09/2026 17:24 | 4 | 230.22 |
| 10/09/2026 17:24 | 14 | 230.23 |
| 10/09/2026 17:24 | 26 | 230.23 |
| 10/09/2026 17:24 | 24 | 230.23 |
| 10/09/2026 17:24 | 23 | 230.23 |
| 10/09/2026 17:24 | 75 | 230.24 |
| 10/09/2026 17:24 | 40 | 230.24 |
| 10/09/2026 17:24 | 20 | 230.24 |
| 10/09/2026 17:24 | 23 | 230.24 |
| 10/09/2026 17:24 | 1 | 230.23 |
| 10/09/2026 17:24 | 39 | 230.23 |
| 10/09/2026 17:24 | 20 | 230.23 |
| 10/09/2026 17:24 | 100 | 230.23 |
| 10/09/2026 17:24 | 1 | 230.24 |
| 10/09/2026 17:24 | 1 | 230.24 |
| 10/09/2026 17:24 | 60 | 230.24 |
| 10/09/2026 17:24 | 1 | 230.24 |
| 10/09/2026 17:24 | 13 | 230.24 |
| 10/09/2026 17:24 | 87 | 230.24 |
| 10/09/2026 17:24 | 100 | 230.24 |
| 10/09/2026 17:24 | 13 | 230.24 |
| 10/09/2026 17:24 | 87 | 230.24 |
| 10/09/2026 17:24 | 1 | 230.24 |
| 10/09/2026 17:24 | 12 | 230.24 |
| 10/09/2026 17:24 | 100 | 230.24 |
| 10/09/2026 17:24 | 100 | 230.24 |
| 10/09/2026 17:24 | 221 | 230.24 |
| 10/09/2026 17:24 | 100 | 230.24 |
| 10/09/2026 17:24 | 100 | 230.24 |
| 10/09/2026 17:24 | 41 | 230.24 |
| 10/09/2026 17:24 | 100 | 230.24 |
| 10/09/2026 17:24 | 126 | 230.24 |
| 10/09/2026 17:24 | 33 | 230.24 |
| 10/09/2026 17:24 | 100 | 230.24 |
| 10/09/2026 17:24 | 35 | 230.23 |
| 10/09/2026 17:24 | 379 | 230.23 |
| 10/09/2026 17:24 | 60 | 230.23 |
| 10/09/2026 17:24 | 62 | 230.23 |
| 10/09/2026 17:24 | 99 | 230.23 |
| 10/09/2026 17:24 | 1 | 230.23 |
| 10/09/2026 17:24 | 100 | 230.23 |
| 10/09/2026 17:24 | 1 | 230.23 |
| 10/09/2026 17:24 | 40 | 230.23 |
| 10/09/2026 17:24 | 40 | 230.23 |
| 10/09/2026 17:24 | 16 | 230.23 |
| 10/09/2026 17:24 | 17 | 230.23 |
| 10/09/2026 17:24 | 30 | 230.23 |
| 10/09/2026 17:24 | 40 | 230.23 |
| 10/09/2026 17:24 | 50 | 230.23 |
| 10/09/2026 17:24 | 10 | 230.23 |
| 10/09/2026 17:24 | 42 | 230.22 |
| 10/09/2026 17:24 | 1 | 230.22 |
| 10/09/2026 17:24 | 112 | 230.22 |
| 10/09/2026 17:24 | 40 | 230.22 |
| 10/09/2026 17:24 | 1 | 230.24 |
| 10/09/2026 17:24 | 100 | 230.24 |
| 10/09/2026 17:24 | 20 | 230.25 |
| 10/09/2026 17:24 | 11 | 230.25 |
| 10/09/2026 17:24 | 6 | 230.25 |
| 10/09/2026 17:24 | 44 | 230.26 |
| 10/09/2026 17:24 | 100 | 230.26 |
| 10/09/2026 17:24 | 100 | 230.26 |
| 10/09/2026 17:24 | 1 | 230.26 |
| 10/09/2026 17:24 | 6 | 230.26 |
| 10/09/2026 17:24 | 170 | 230.26 |
| 10/09/2026 17:24 | 20 | 230.26 |
| 10/09/2026 17:24 | 40 | 230.26 |
| 10/09/2026 17:24 | 100 | 230.25 |
| 10/09/2026 17:24 | 139 | 230.24 |
| 10/09/2026 17:24 | 100 | 230.24 |
| 10/09/2026 17:24 | 45 | 230.24 |
| 10/09/2026 17:24 | 90 | 230.24 |
| 10/09/2026 17:24 | 4 | 230.24 |
| 10/09/2026 17:24 | 100 | 230.24 |
| 10/09/2026 17:24 | 200 | 230.24 |
| 10/09/2026 17:24 | 46 | 230.24 |
| 10/09/2026 17:24 | 54 | 230.24 |
| 10/09/2026 17:24 | 125 | 230.24 |
| 10/09/2026 17:24 | 200 | 230.24 |
| 10/09/2026 17:24 | 21 | 230.24 |
| 10/09/2026 17:24 | 1 | 230.24 |
| 10/09/2026 17:24 | 20 | 230.24 |
| 10/09/2026 17:24 | 40 | 230.24 |
| 10/09/2026 17:24 | 100 | 230.24 |
| 10/09/2026 17:24 | 100 | 230.24 |
| 10/09/2026 17:24 | 100 | 230.24 |
| 10/09/2026 17:24 | 100 | 230.24 |
| 10/09/2026 17:24 | 33 | 230.24 |
| 10/09/2026 17:24 | 100 | 230.24 |
| 10/09/2026 17:24 | 100 | 230.23 |
| 10/09/2026 17:24 | 25 | 230.23 |
| 10/09/2026 17:24 | 86 | 230.23 |
| 10/09/2026 17:24 | 40 | 230.23 |
| 10/09/2026 17:24 | 150 | 230.235 |
| 10/09/2026 17:24 | 100 | 230.23 |
| 10/09/2026 17:24 | 100 | 230.23 |
| 10/09/2026 17:24 | 100 | 230.23 |
| 10/09/2026 17:24 | 97 | 230.23 |
| 10/09/2026 17:24 | 27 | 230.23 |
| 10/09/2026 17:24 | 75 | 230.23 |
| 10/09/2026 17:24 | 1 | 230.23 |
| 10/09/2026 17:24 | 100 | 230.23 |
| 10/09/2026 17:24 | 100 | 230.23 |
| 10/09/2026 17:24 | 5 | 230.23 |
| 10/09/2026 17:24 | 20 | 230.22 |
| 10/09/2026 17:24 | 77 | 230.22 |
| 10/09/2026 17:24 | 36 | 230.21 |
| 10/09/2026 17:24 | 100 | 230.21 |
| 10/09/2026 17:24 | 100 | 230.21 |
| 10/09/2026 17:24 | 40 | 230.21 |
| 10/09/2026 17:24 | 25 | 230.21 |
| 10/09/2026 17:24 | 44 | 230.21 |
| 10/09/2026 17:24 | 40 | 230.21 |
| 10/09/2026 17:24 | 100 | 230.21 |
| 10/09/2026 17:24 | 149 | 230.20 |
| 10/09/2026 17:24 | 77 | 230.20 |
| 10/09/2026 17:24 | 100 | 230.20 |
| 10/09/2026 17:24 | 4 | 230.20 |
| 10/09/2026 17:24 | 77 | 230.20 |
| 10/09/2026 17:24 | 21 | 230.20 |
| 10/09/2026 17:24 | 1 | 230.20 |
| 10/09/2026 17:24 | 7 | 230.20 |
| 10/09/2026 17:24 | 13 | 230.20 |
| 10/09/2026 17:24 | 1 | 230.20 |
| 10/09/2026 17:24 | 64 | 230.20 |
| 10/09/2026 17:24 | 110 | 230.20 |
| 10/09/2026 17:24 | 65 | 230.20 |
| 10/09/2026 17:24 | 1 | 230.19 |
| 10/09/2026 17:24 | 13 | 230.19 |
| 10/09/2026 17:24 | 17 | 230.19 |
| 10/09/2026 17:24 | 19 | 230.19 |
| 10/09/2026 17:24 | 181 | 230.19 |
| 10/09/2026 17:24 | 116 | 230.19 |
| 10/09/2026 17:24 | 100 | 230.18 |
| 10/09/2026 17:24 | 40 | 230.18 |
| 10/09/2026 17:24 | 37 | 230.17 |
| 10/09/2026 17:24 | 2 | 230.17 |
| 10/09/2026 17:24 | 1 | 230.17 |
| 10/09/2026 17:24 | 69 | 230.17 |
| 10/09/2026 17:24 | 100 | 230.17 |
| 10/09/2026 17:24 | 100 | 230.18 |
| 10/09/2026 17:24 | 5 | 230.18 |
| 10/09/2026 17:24 | 100 | 230.18 |
| 10/09/2026 17:24 | 100 | 230.18 |
| 10/09/2026 17:24 | 5 | 230.18 |
| 10/09/2026 17:24 | 39 | 230.18 |
| 10/09/2026 17:24 | 100 | 230.18 |
| 10/09/2026 17:24 | 100 | 230.18 |
| 10/09/2026 17:24 | 60 | 230.18 |
| 10/09/2026 17:24 | 100 | 230.18 |
| 10/09/2026 17:24 | 20 | 230.19 |
| 10/09/2026 17:24 | 1 | 230.19 |
| 10/09/2026 17:24 | 10 | 230.19 |
| 10/09/2026 17:24 | 100 | 230.19 |
| 10/09/2026 17:24 | 75 | 230.19 |
| 10/09/2026 17:24 | 35 | 230.19 |
| 10/09/2026 17:24 | 99 | 230.19 |
| 10/09/2026 17:24 | 1 | 230.19 |
| 10/09/2026 17:24 | 300 | 230.19 |
| 10/09/2026 17:24 | 39 | 230.19 |
| 10/09/2026 17:24 | 40 | 230.20 |
| 10/09/2026 17:24 | 20 | 230.21 |
| 10/09/2026 17:24 | 20 | 230.21 |
| 10/09/2026 17:24 | 1 | 230.21 |
| 10/09/2026 17:24 | 20 | 230.21 |
| 10/09/2026 17:24 | 3 | 230.21 |
| 10/09/2026 17:24 | 200 | 230.20 |
| 10/09/2026 17:24 | 100 | 230.20 |
| 10/09/2026 17:24 | 75 | 230.20 |
| 10/09/2026 17:24 | 6 | 230.20 |
| 10/09/2026 17:24 | 100 | 230.20 |
| 10/09/2026 17:24 | 70 | 230.20 |
| 10/09/2026 17:24 | 200 | 230.20 |
| 10/09/2026 17:24 | 30 | 230.19 |
| 10/09/2026 17:24 | 32 | 230.19 |
| 10/09/2026 17:24 | 8 | 230.19 |
| 10/09/2026 17:24 | 40 | 230.19 |
| 10/09/2026 17:24 | 52 | 230.19 |
| 10/09/2026 17:24 | 80 | 230.19 |
| 10/09/2026 17:24 | 100 | 230.19 |
| 10/09/2026 17:24 | 21 | 230.19 |
| 10/09/2026 17:24 | 139 | 230.19 |
| 10/09/2026 17:24 | 100 | 230.19 |
| 10/09/2026 17:24 | 20 | 230.19 |
| 10/09/2026 17:24 | 119 | 230.19 |
| 10/09/2026 17:24 | 100 | 230.19 |
| 10/09/2026 17:24 | 85 | 230.19 |
| 10/09/2026 17:24 | 39 | 230.19 |
| 10/09/2026 17:24 | 1 | 230.19 |
| 10/09/2026 17:24 | 100 | 230.19 |
| 10/09/2026 17:24 | 100 | 230.19 |
| 10/09/2026 17:24 | 10 | 230.19 |
| 10/09/2026 17:24 | 90 | 230.19 |
| 10/09/2026 17:24 | 100 | 230.19 |
| 10/09/2026 17:24 | 100 | 230.19 |
| 10/09/2026 17:24 | 100 | 230.19 |
| 10/09/2026 17:24 | 2 | 230.19 |
| 10/09/2026 17:24 | 100 | 230.19 |
| 10/09/2026 17:24 | 50 | 230.19 |
| 10/09/2026 17:24 | 114 | 230.18 |
| 10/09/2026 17:24 | 35 | 230.18 |
| 10/09/2026 17:24 | 20 | 230.18 |
| 10/09/2026 17:24 | 108 | 230.18 |
| 10/09/2026 17:24 | 40 | 230.18 |
| 10/09/2026 17:24 | 100 | 230.18 |
| 10/09/2026 17:24 | 30 | 230.18 |
| 10/09/2026 17:24 | 5 | 230.18 |
| 10/09/2026 17:24 | 20 | 230.18 |
| 10/09/2026 17:24 | 11 | 230.18 |
| 10/09/2026 17:24 | 9 | 230.18 |
| 10/09/2026 17:24 | 20 | 230.18 |
| 10/09/2026 17:24 | 14 | 230.19 |
| 10/09/2026 17:24 | 1 | 230.19 |
| 10/09/2026 17:24 | 35 | 230.19 |
| 10/09/2026 17:24 | 1 | 230.18 |
| 10/09/2026 17:24 | 20 | 230.18 |
| 10/09/2026 17:24 | 6 | 230.19 |
| 10/09/2026 17:24 | 100 | 230.18 |
| 10/09/2026 17:24 | 25 | 230.17 |
| 10/09/2026 17:24 | 100 | 230.17 |
| 10/09/2026 17:24 | 100 | 230.17 |
| 10/09/2026 17:24 | 108 | 230.17 |
| 10/09/2026 17:24 | 199 | 230.17 |
| 10/09/2026 17:24 | 100 | 230.17 |
| 10/09/2026 17:24 | 25 | 230.16 |
| 10/09/2026 17:24 | 40 | 230.16 |
| 10/09/2026 17:24 | 92 | 230.16 |
| 10/09/2026 17:24 | 59 | 230.17 |
| 10/09/2026 17:24 | 1 | 230.17 |
| 10/09/2026 17:24 | 15 | 230.17 |
| 10/09/2026 17:24 | 20 | 230.17 |
| 10/09/2026 17:24 | 16 | 230.17 |
| 10/09/2026 17:24 | 6 | 230.17 |
| 10/09/2026 17:24 | 39 | 230.17 |
| 10/09/2026 17:24 | 4 | 230.17 |
| 10/09/2026 17:24 | 100 | 230.17 |
| 10/09/2026 17:24 | 20 | 230.19 |
| 10/09/2026 17:24 | 7 | 230.19 |
| 10/09/2026 17:24 | 100 | 230.19 |
| 10/09/2026 17:24 | 75 | 230.19 |
| 10/09/2026 17:24 | 100 | 230.19 |
| 10/09/2026 17:24 | 100 | 230.19 |
| 10/09/2026 17:24 | 60 | 230.18 |
| 10/09/2026 17:24 | 60 | 230.18 |
| 10/09/2026 17:24 | 120 | 230.18 |
| 10/09/2026 17:24 | 2 | 230.18 |
| 10/09/2026 17:24 | 100 | 230.19 |
| 10/09/2026 17:24 | 100 | 230.19 |
| 10/09/2026 17:24 | 10 | 230.19 |
| 10/09/2026 17:24 | 75 | 230.19 |
| 10/09/2026 17:24 | 11 | 230.19 |
| 10/09/2026 17:24 | 100 | 230.19 |
| 10/09/2026 17:24 | 3 | 230.20 |
| 10/09/2026 17:24 | 75 | 230.20 |
| 10/09/2026 17:24 | 45 | 230.20 |
| 10/09/2026 17:24 | 200 | 230.20 |
| 10/09/2026 17:24 | 66 | 230.20 |
| 10/09/2026 17:24 | 21 | 230.20 |
| 10/09/2026 17:24 | 1 | 230.20 |
| 10/09/2026 17:24 | 12 | 230.20 |
| 10/09/2026 17:24 | 13 | 230.20 |
| 10/09/2026 17:24 | 30 | 230.20 |
| 10/09/2026 17:24 | 139 | 230.20 |
| 10/09/2026 17:24 | 129 | 230.20 |
| 10/09/2026 17:24 | 100 | 230.20 |
| 10/09/2026 17:24 | 10 | 230.20 |
| 10/09/2026 17:24 | 100 | 230.20 |
| 10/09/2026 17:24 | 78 | 230.19 |
| 10/09/2026 17:24 | 100 | 230.19 |
| 10/09/2026 17:24 | 119 | 230.19 |
| 10/09/2026 17:24 | 127 | 230.19 |
| 10/09/2026 17:24 | 84 | 230.19 |
| 10/09/2026 17:24 | 16 | 230.19 |
| 10/09/2026 17:24 | 40 | 230.18 |
| 10/09/2026 17:24 | 5 | 230.18 |
| 10/09/2026 17:24 | 50 | 230.18 |
| 10/09/2026 17:24 | 90 | 230.18 |
| 10/09/2026 17:24 | 10 | 230.18 |
| 10/09/2026 17:24 | 35 | 230.18 |
| 10/09/2026 17:24 | 123 | 230.18 |
| 10/09/2026 17:24 | 100 | 230.18 |
| 10/09/2026 17:24 | 17 | 230.18 |
| 10/09/2026 17:24 | 1 | 230.18 |
| 10/09/2026 17:24 | 25 | 230.18 |
| 10/09/2026 17:24 | 60 | 230.18 |
| 10/09/2026 17:24 | 20 | 230.18 |
| 10/09/2026 17:24 | 20 | 230.18 |
| 10/09/2026 17:24 | 99 | 230.19 |
| 10/09/2026 17:24 | 1 | 230.19 |
| 10/09/2026 17:24 | 22 | 230.19 |
| 10/09/2026 17:24 | 75 | 230.19 |
| 10/09/2026 17:24 | 10 | 230.19 |
| 10/09/2026 17:24 | 100 | 230.19 |
| 10/09/2026 17:24 | 75 | 230.20 |
| 10/09/2026 17:24 | 100 | 230.20 |
| 10/09/2026 17:24 | 100 | 230.20 |
| 10/09/2026 17:24 | 5 | 230.20 |
| 10/09/2026 17:24 | 95 | 230.20 |
| 10/09/2026 17:24 | 100 | 230.20 |
| 10/09/2026 17:24 | 4 | 230.20 |
| 10/09/2026 17:24 | 1 | 230.20 |
| 10/09/2026 17:24 | 39 | 230.20 |
| 10/09/2026 17:24 | 5 | 230.205 |
| 10/09/2026 17:24 | 1 | 230.21 |
| 10/09/2026 17:24 | 39 | 230.21 |
| 10/09/2026 17:24 | 90 | 230.22 |
| 10/09/2026 17:24 | 10 | 230.22 |
| 10/09/2026 17:24 | 100 | 230.215 |
| 10/09/2026 17:24 | 100 | 230.215 |
| 10/09/2026 17:24 | 6 | 230.22 |
| 10/09/2026 17:24 | 94 | 230.22 |
| 10/09/2026 17:24 | 6 | 230.22 |
| 10/09/2026 17:24 | 90 | 230.22 |
| 10/09/2026 17:24 | 4 | 230.22 |
| 10/09/2026 17:24 | 100 | 230.22 |
| 10/09/2026 17:24 | 79 | 230.22 |
| 10/09/2026 17:24 | 20 | 230.22 |
| 10/09/2026 17:24 | 1 | 230.22 |
| 10/09/2026 17:24 | 30 | 230.22 |
| 10/09/2026 17:24 | 21 | 230.22 |
| 10/09/2026 17:24 | 1 | 230.22 |
| 10/09/2026 17:24 | 131 | 230.22 |
| 10/09/2026 17:24 | 29 | 230.22 |
| 10/09/2026 17:24 | 10 | 230.22 |
| 10/09/2026 17:24 | 100 | 230.22 |
| 10/09/2026 17:24 | 35 | 230.21 |
| 10/09/2026 17:24 | 53 | 230.21 |
| 10/09/2026 17:24 | 1 | 230.21 |
| 10/09/2026 17:24 | 40 | 230.21 |
| 10/09/2026 17:23 | 10 | 230.21 |
| 10/09/2026 17:23 | 12 | 230.21 |
| 10/09/2026 17:23 | 1 | 230.21 |
| 10/09/2026 17:23 | 75 | 230.21 |
| 10/09/2026 17:23 | 20 | 230.21 |
| 10/09/2026 17:23 | 90 | 230.21 |
| 10/09/2026 17:23 | 109 | 230.21 |
| 10/09/2026 17:23 | 1 | 230.21 |
| 10/09/2026 17:23 | 122 | 230.21 |
| 10/09/2026 17:23 | 100 | 230.21 |
| 10/09/2026 17:23 | 200 | 230.21 |
| 10/09/2026 17:23 | 100 | 230.19 |
| 10/09/2026 17:23 | 30 | 230.19 |
| 10/09/2026 17:23 | 400 | 230.19 |
| 10/09/2026 17:23 | 100 | 230.19 |
| 10/09/2026 17:23 | 30 | 230.19 |
| 10/09/2026 17:23 | 100 | 230.19 |
| 10/09/2026 17:23 | 1 | 230.19 |
| 10/09/2026 17:23 | 101 | 230.18 |
| 10/09/2026 17:23 | 1 | 230.18 |
| 10/09/2026 17:23 | 1 | 230.18 |
| 10/09/2026 17:23 | 1 | 230.18 |
| 10/09/2026 17:23 | 40 | 230.18 |
| 10/09/2026 17:23 | 20 | 230.18 |
| 10/09/2026 17:23 | 83 | 230.18 |
| 10/09/2026 17:23 | 100 | 230.18 |
| 10/09/2026 17:23 | 115 | 230.18 |
| 10/09/2026 17:23 | 20 | 230.18 |
| 10/09/2026 17:23 | 2 | 230.18 |
| 10/09/2026 17:23 | 99 | 230.19 |
| 10/09/2026 17:23 | 1 | 230.19 |
| 10/09/2026 17:23 | 100 | 230.20 |
| 10/09/2026 17:23 | 100 | 230.20 |
| 10/09/2026 17:23 | 100 | 230.20 |
| 10/09/2026 17:23 | 1 | 230.20 |
| 10/09/2026 17:23 | 22 | 230.21 |
| 10/09/2026 17:23 | 78 | 230.21 |
| 10/09/2026 17:23 | 100 | 230.21 |
| 10/09/2026 17:23 | 100 | 230.21 |
| 10/09/2026 17:23 | 60 | 230.22 |
| 10/09/2026 17:23 | 1 | 230.23 |
| 10/09/2026 17:23 | 3 | 230.24 |
| 10/09/2026 17:23 | 250 | 230.24 |
| 10/09/2026 17:23 | 100 | 230.24 |
| 10/09/2026 17:23 | 238 | 230.23 |
| 10/09/2026 17:23 | 100 | 230.23 |
| 10/09/2026 17:23 | 75 | 230.23 |
| 10/09/2026 17:23 | 19 | 230.23 |
| 10/09/2026 17:23 | 150 | 230.23 |
| 10/09/2026 17:23 | 1 | 230.23 |
| 10/09/2026 17:23 | 1 | 230.23 |
| 10/09/2026 17:23 | 1 | 230.23 |
| 10/09/2026 17:23 | 150 | 230.23 |
| 10/09/2026 17:23 | 86 | 230.23 |
| 10/09/2026 17:23 | 100 | 230.23 |
| 10/09/2026 17:23 | 117 | 230.23 |
| 10/09/2026 17:23 | 5 | 230.23 |
| 10/09/2026 17:23 | 75 | 230.23 |
| 10/09/2026 17:23 | 100 | 230.23 |
| 10/09/2026 17:23 | 100 | 230.23 |
| 10/09/2026 17:23 | 100 | 230.23 |
| 10/09/2026 17:23 | 100 | 230.23 |
| 10/09/2026 17:23 | 100 | 230.23 |
| 10/09/2026 17:23 | 50 | 230.23 |
| 10/09/2026 17:23 | 150 | 230.23 |
| 10/09/2026 17:23 | 220 | 230.23 |
| 10/09/2026 17:23 | 75 | 230.23 |
| 10/09/2026 17:23 | 333 | 230.23 |
| 10/09/2026 17:23 | 5 | 230.23 |
| 10/09/2026 17:23 | 22 | 230.23 |
| 10/09/2026 17:23 | 40 | 230.23 |
| 10/09/2026 17:23 | 100 | 230.23 |
| 10/09/2026 17:23 | 100 | 230.23 |
| 10/09/2026 17:23 | 350 | 230.23 |
| 10/09/2026 17:23 | 150 | 230.23 |
| 10/09/2026 17:23 | 20 | 230.23 |
| 10/09/2026 17:23 | 100 | 230.23 |
| 10/09/2026 17:23 | 25 | 230.23 |
| 10/09/2026 17:23 | 75 | 230.23 |
| 10/09/2026 17:23 | 100 | 230.23 |
| 10/09/2026 17:23 | 30 | 230.23 |
| 10/09/2026 17:23 | 1 | 230.23 |
| 10/09/2026 17:23 | 5 | 230.23 |
| 10/09/2026 17:23 | 32 | 230.23 |
| 10/09/2026 17:23 | 100 | 230.23 |
| 10/09/2026 17:23 | 100 | 230.23 |
| 10/09/2026 17:23 | 20 | 230.23 |
| 10/09/2026 17:23 | 190 | 230.23 |
| 10/09/2026 17:23 | 6 | 230.23 |
| 10/09/2026 17:23 | 17 | 230.23 |
| 10/09/2026 17:23 | 1 | 230.23 |
| 10/09/2026 17:23 | 150 | 230.23 |
| 10/09/2026 17:23 | 5 | 230.23 |
| 10/09/2026 17:23 | 22 | 230.23 |
| 10/09/2026 17:23 | 30 | 230.23 |
| 10/09/2026 17:23 | 4 | 230.23 |
| 10/09/2026 17:23 | 75 | 230.23 |
| 10/09/2026 17:23 | 21 | 230.23 |
| 10/09/2026 17:23 | 79 | 230.23 |
| 10/09/2026 17:23 | 34 | 230.23 |
| 10/09/2026 17:23 | 87 | 230.23 |
| 10/09/2026 17:23 | 20 | 230.23 |
| 10/09/2026 17:23 | 48 | 230.23 |
| 10/09/2026 17:23 | 52 | 230.23 |
| 10/09/2026 17:23 | 37 | 230.23 |
| 10/09/2026 17:23 | 75 | 230.23 |
| 10/09/2026 17:23 | 47 | 230.23 |
| 10/09/2026 17:23 | 75 | 230.23 |
| 10/09/2026 17:23 | 46 | 230.23 |
| 10/09/2026 17:23 | 54 | 230.23 |
| 10/09/2026 17:23 | 1 | 230.23 |
| 10/09/2026 17:23 | 300 | 230.23 |
| 10/09/2026 17:23 | 1 | 230.23 |
| 10/09/2026 17:23 | 75 | 230.23 |
| 10/09/2026 17:23 | 33 | 230.23 |
| 10/09/2026 17:23 | 91 | 230.24 |
| 10/09/2026 17:23 | 9 | 230.24 |
| 10/09/2026 17:23 | 35 | 230.23 |
| 10/09/2026 17:23 | 100 | 230.23 |
| 10/09/2026 17:23 | 1 | 230.23 |
| 10/09/2026 17:23 | 111 | 230.23 |
| 10/09/2026 17:23 | 465 | 230.23 |
| 10/09/2026 17:23 | 49 | 230.23 |
| 10/09/2026 17:23 | 6 | 230.23 |
| 10/09/2026 17:23 | 100 | 230.23 |
| 10/09/2026 17:23 | 10 | 230.23 |
| 10/09/2026 17:23 | 68 | 230.24 |
| 10/09/2026 17:23 | 32 | 230.24 |
| 10/09/2026 17:23 | 100 | 230.24 |
| 10/09/2026 17:23 | 49 | 230.24 |
| 10/09/2026 17:23 | 51 | 230.24 |
| 10/09/2026 17:23 | 100 | 230.24 |
| 10/09/2026 17:23 | 100 | 230.24 |
| 10/09/2026 17:23 | 100 | 230.24 |
| 10/09/2026 17:23 | 35 | 230.24 |
| 10/09/2026 17:23 | 116 | 230.24 |
| 10/09/2026 17:23 | 100 | 230.24 |
| 10/09/2026 17:23 | 100 | 230.24 |
| 10/09/2026 17:23 | 1 | 230.23 |
| 10/09/2026 17:23 | 62 | 230.23 |
| 10/09/2026 17:23 | 38 | 230.23 |
| 10/09/2026 17:23 | 52 | 230.23 |
| 10/09/2026 17:23 | 100 | 230.23 |
| 10/09/2026 17:23 | 48 | 230.23 |
| 10/09/2026 17:23 | 107 | 230.23 |
| 10/09/2026 17:23 | 5 | 230.23 |
| 10/09/2026 17:23 | 100 | 230.23 |
| 10/09/2026 17:23 | 6 | 230.23 |
| 10/09/2026 17:23 | 100 | 230.22 |
| 10/09/2026 17:23 | 10 | 230.22 |
| 10/09/2026 17:23 | 63 | 230.22 |
| 10/09/2026 17:23 | 100 | 230.22 |
| 10/09/2026 17:23 | 12 | 230.22 |
| 10/09/2026 17:23 | 11 | 230.22 |
| 10/09/2026 17:23 | 57 | 230.22 |
| 10/09/2026 17:23 | 17 | 230.22 |
| 10/09/2026 17:23 | 12 | 230.22 |
| 10/09/2026 17:23 | 1 | 230.21 |
| 10/09/2026 17:23 | 1 | 230.21 |
| 10/09/2026 17:23 | 33 | 230.21 |
| 10/09/2026 17:23 | 100 | 230.21 |
| 10/09/2026 17:23 | 23 | 230.21 |
| 10/09/2026 17:23 | 115 | 230.21 |
| 10/09/2026 17:23 | 83 | 230.21 |
| 10/09/2026 17:23 | 20 | 230.21 |
| 10/09/2026 17:23 | 25 | 230.20 |
| 10/09/2026 17:23 | 30 | 230.20 |
| 10/09/2026 17:23 | 16 | 230.20 |
| 10/09/2026 17:23 | 8 | 230.20 |
| 10/09/2026 17:23 | 100 | 230.20 |
| 10/09/2026 17:23 | 106 | 230.20 |
| 10/09/2026 17:23 | 39 | 230.20 |
| 10/09/2026 17:23 | 200 | 230.20 |
| 10/09/2026 17:23 | 27 | 230.20 |
| 10/09/2026 17:23 | 1 | 230.20 |
| 10/09/2026 17:23 | 4 | 230.20 |
| 10/09/2026 17:23 | 68 | 230.20 |
| 10/09/2026 17:23 | 100 | 230.20 |
| 10/09/2026 17:23 | 134 | 230.19 |
| 10/09/2026 17:23 | 30 | 230.19 |
| 10/09/2026 17:23 | 100 | 230.19 |
| 10/09/2026 17:23 | 41 | 230.19 |
| 10/09/2026 17:23 | 1 | 230.19 |
| 10/09/2026 17:23 | 58 | 230.19 |
| 10/09/2026 17:23 | 20 | 230.19 |
| 10/09/2026 17:23 | 12 | 230.19 |
| 10/09/2026 17:23 | 10 | 230.19 |
| 10/09/2026 17:23 | 8 | 230.19 |
| 10/09/2026 17:23 | 1 | 230.19 |
| 10/09/2026 17:23 | 90 | 230.19 |
| 10/09/2026 17:23 | 1 | 230.19 |
| 10/09/2026 17:23 | 200 | 230.19 |
| 10/09/2026 17:23 | 100 | 230.19 |
| 10/09/2026 17:23 | 1 | 230.19 |
| 10/09/2026 17:23 | 100 | 230.19 |
| 10/09/2026 17:23 | 80 | 230.18 |
| 10/09/2026 17:23 | 130 | 230.17 |
| 10/09/2026 17:23 | 40 | 230.16 |
| 10/09/2026 17:23 | 22 | 230.16 |
| 10/09/2026 17:23 | 18 | 230.16 |
| 10/09/2026 17:23 | 100 | 230.16 |
| 10/09/2026 17:23 | 75 | 230.16 |
| 10/09/2026 17:23 | 40 | 230.16 |
| 10/09/2026 17:23 | 80 | 230.16 |
| 10/09/2026 17:23 | 40 | 230.16 |
| 10/09/2026 17:23 | 60 | 230.17 |
| 10/09/2026 17:23 | 1 | 230.17 |
| 10/09/2026 17:23 | 15 | 230.18 |
| 10/09/2026 17:23 | 1 | 230.18 |
| 10/09/2026 17:23 | 1 | 230.18 |
| 10/09/2026 17:23 | 1 | 230.18 |
| 10/09/2026 17:23 | 7 | 230.18 |
| 10/09/2026 17:23 | 14 | 230.18 |
| 10/09/2026 17:23 | 12 | 230.17 |
| 10/09/2026 17:23 | 100 | 230.15 |
| 10/09/2026 17:23 | 40 | 230.15 |
| 10/09/2026 17:23 | 100 | 230.15 |
| 10/09/2026 17:23 | 100 | 230.15 |
| 10/09/2026 17:23 | 70 | 230.15 |
| 10/09/2026 17:23 | 120 | 230.15 |
| 10/09/2026 17:23 | 1 | 230.15 |
| 10/09/2026 17:23 | 100 | 230.15 |
| 10/09/2026 17:23 | 2 | 230.15 |
| 10/09/2026 17:23 | 3 | 230.15 |
| 10/09/2026 17:23 | 53 | 230.15 |
| 10/09/2026 17:23 | 2379 | 230.15 |
| 10/09/2026 17:23 | 1 | 230.15 |
| 10/09/2026 17:23 | 5 | 230.16 |
| 10/09/2026 17:23 | 75 | 230.16 |
| 10/09/2026 17:23 | 18 | 230.16 |
| 10/09/2026 17:23 | 20 | 230.16 |
| 10/09/2026 17:23 | 20 | 230.16 |
| 10/09/2026 17:23 | 4 | 230.16 |
| 10/09/2026 17:23 | 39 | 230.16 |
| 10/09/2026 17:23 | 1 | 230.16 |
| 10/09/2026 17:23 | 43 | 230.165 |
| 10/09/2026 17:23 | 6 | 230.17 |
| 10/09/2026 17:23 | 60 | 230.17 |
| 10/09/2026 17:23 | 10 | 230.17 |
| 10/09/2026 17:23 | 100 | 230.17 |
| 10/09/2026 17:23 | 16 | 230.17 |
| 10/09/2026 17:23 | 39 | 230.17 |
| 10/09/2026 17:23 | 4 | 230.175 |
| 10/09/2026 17:23 | 318 | 230.18 |
| 10/09/2026 17:23 | 13 | 230.18 |
| 10/09/2026 17:23 | 2 | 230.18 |
| 10/09/2026 17:23 | 19 | 230.18 |
| 10/09/2026 17:23 | 1 | 230.18 |
| 10/09/2026 17:23 | 80 | 230.18 |
| 10/09/2026 17:23 | 100 | 230.18 |
| 10/09/2026 17:23 | 30 | 230.17 |
| 10/09/2026 17:23 | 40 | 230.17 |
| 10/09/2026 17:23 | 59 | 230.17 |
| 10/09/2026 17:23 | 1 | 230.17 |
| 10/09/2026 17:23 | 40 | 230.17 |
| 10/09/2026 17:23 | 100 | 230.18 |
| 10/09/2026 17:23 | 20 | 230.18 |
| 10/09/2026 17:23 | 100 | 230.19 |
| 10/09/2026 17:23 | 20 | 230.19 |
| 10/09/2026 17:23 | 46 | 230.20 |
| 10/09/2026 17:23 | 1 | 230.20 |
| 10/09/2026 17:23 | 53 | 230.20 |
| 10/09/2026 17:23 | 37 | 230.20 |
| 10/09/2026 17:23 | 63 | 230.20 |
| 10/09/2026 17:23 | 42 | 230.20 |
| 10/09/2026 17:23 | 35 | 230.20 |
| 10/09/2026 17:23 | 158 | 230.20 |
| 10/09/2026 17:23 | 5 | 230.20 |
| 10/09/2026 17:23 | 100 | 230.20 |
| 10/09/2026 17:23 | 25 | 230.18 |
| 10/09/2026 17:23 | 9 | 230.18 |
| 10/09/2026 17:23 | 1 | 230.18 |
| 10/09/2026 17:23 | 3 | 230.18 |
| 10/09/2026 17:23 | 6 | 230.18 |
| 10/09/2026 17:23 | 50 | 230.18 |
| 10/09/2026 17:23 | 1 | 230.19 |
| 10/09/2026 17:23 | 16 | 230.19 |
| 10/09/2026 17:23 | 11 | 230.19 |
| 10/09/2026 17:23 | 100 | 230.20 |
| 10/09/2026 17:23 | 51 | 230.20 |
| 10/09/2026 17:23 | 85 | 230.20 |
| 10/09/2026 17:23 | 20 | 230.19 |
| 10/09/2026 17:23 | 92 | 230.19 |
| 10/09/2026 17:23 | 8 | 230.19 |
| 10/09/2026 17:23 | 56 | 230.18 |
| 10/09/2026 17:23 | 20 | 230.18 |
| 10/09/2026 17:23 | 100 | 230.17 |
| 10/09/2026 17:23 | 100 | 230.17 |
| 10/09/2026 17:23 | 16 | 230.17 |
| 10/09/2026 17:23 | 100 | 230.17 |
| 10/09/2026 17:23 | 100 | 230.17 |
| 10/09/2026 17:23 | 100 | 230.17 |
| 10/09/2026 17:23 | 100 | 230.17 |
| 10/09/2026 17:23 | 40 | 230.16 |
| 10/09/2026 17:23 | 40 | 230.16 |
| 10/09/2026 17:23 | 100 | 230.16 |
| 10/09/2026 17:23 | 28 | 230.16 |
| 10/09/2026 17:23 | 2 | 230.16 |
| 10/09/2026 17:23 | 1 | 230.16 |
| 10/09/2026 17:23 | 46 | 230.16 |
| 10/09/2026 17:23 | 40 | 230.16 |
| 10/09/2026 17:23 | 100 | 230.155 |
| 10/09/2026 17:23 | 1 | 230.165 |
| 10/09/2026 17:23 | 5 | 230.165 |
| 10/09/2026 17:23 | 100 | 230.16 |
| 10/09/2026 17:23 | 18 | 230.16 |
| 10/09/2026 17:23 | 10 | 230.16 |
| 10/09/2026 17:23 | 69 | 230.16 |
| 10/09/2026 17:23 | 31 | 230.16 |
| 10/09/2026 17:23 | 1 | 230.16 |
| 10/09/2026 17:23 | 39 | 230.16 |
| 10/09/2026 17:23 | 10 | 230.16 |
| 10/09/2026 17:23 | 1 | 230.16 |
| 10/09/2026 17:23 | 100 | 230.16 |
| 10/09/2026 17:23 | 35 | 230.165 |
| 10/09/2026 17:23 | 4 | 230.17 |
| 10/09/2026 17:23 | 5 | 230.17 |
| 10/09/2026 17:23 | 30 | 230.17 |
| 10/09/2026 17:23 | 12 | 230.17 |
| 10/09/2026 17:23 | 4 | 230.17 |
| 10/09/2026 17:23 | 4 | 230.17 |
| 10/09/2026 17:23 | 39 | 230.17 |
| 10/09/2026 17:23 | 20 | 230.17 |
| 10/09/2026 17:23 | 1 | 230.17 |
| 10/09/2026 17:23 | 40 | 230.17 |
| 10/09/2026 17:23 | 1 | 230.19 |
| 10/09/2026 17:23 | 20 | 230.19 |
| 10/09/2026 17:23 | 100 | 230.20 |
| 10/09/2026 17:23 | 1 | 230.21 |
| 10/09/2026 17:23 | 12 | 230.21 |
| 10/09/2026 17:23 | 100 | 230.21 |
| 10/09/2026 17:23 | 10 | 230.20 |
| 10/09/2026 17:23 | 20 | 230.20 |
| 10/09/2026 17:23 | 100 | 230.20 |
| 10/09/2026 17:23 | 100 | 230.20 |
| 10/09/2026 17:23 | 1 | 230.20 |
| 10/09/2026 17:23 | 30 | 230.195 |
| 10/09/2026 17:23 | 100 | 230.19 |
| 10/09/2026 17:23 | 100 | 230.19 |
| 10/09/2026 17:23 | 100 | 230.19 |
| 10/09/2026 17:23 | 75 | 230.19 |
| 10/09/2026 17:23 | 100 | 230.19 |
| 10/09/2026 17:23 | 100 | 230.18 |
| 10/09/2026 17:23 | 100 | 230.18 |
| 10/09/2026 17:23 | 100 | 230.185 |
| 10/09/2026 17:23 | 17 | 230.18 |
| 10/09/2026 17:23 | 100 | 230.18 |
| 10/09/2026 17:23 | 31 | 230.18 |
| 10/09/2026 17:23 | 1 | 230.18 |
| 10/09/2026 17:23 | 68 | 230.18 |
| 10/09/2026 17:23 | 1 | 230.17 |
| 10/09/2026 17:23 | 30 | 230.17 |
| 10/09/2026 17:23 | 54 | 230.17 |
| 10/09/2026 17:23 | 9 | 230.16 |
| 10/09/2026 17:23 | 20 | 230.16 |
| 10/09/2026 17:23 | 100 | 230.165 |
| 10/09/2026 17:23 | 1 | 230.17 |
| 10/09/2026 17:23 | 68 | 230.18 |
| 10/09/2026 17:23 | 32 | 230.18 |
| 10/09/2026 17:23 | 100 | 230.18 |
| 10/09/2026 17:23 | 60 | 230.18 |
| 10/09/2026 17:23 | 40 | 230.18 |
| 10/09/2026 17:23 | 5 | 230.20 |
| 10/09/2026 17:23 | 4 | 230.20 |
| 10/09/2026 17:23 | 78 | 230.20 |
| 10/09/2026 17:23 | 1 | 230.20 |
| 10/09/2026 17:23 | 1 | 230.20 |
| 10/09/2026 17:23 | 1 | 230.20 |
| 10/09/2026 17:23 | 19 | 230.20 |
| 10/09/2026 17:23 | 5 | 230.20 |
| 10/09/2026 17:23 | 2 | 230.20 |
| 10/09/2026 17:23 | 7 | 230.20 |
| 10/09/2026 17:23 | 650 | 230.20 |
| 10/09/2026 17:23 | 5 | 230.20 |
| 10/09/2026 17:23 | 12 | 230.20 |
| 10/09/2026 17:23 | 20 | 230.20 |
| 10/09/2026 17:23 | 5 | 230.20 |
| 10/09/2026 17:23 | 150 | 230.205 |
| 10/09/2026 17:23 | 19 | 230.21 |
| 10/09/2026 17:23 | 81 | 230.21 |
| 10/09/2026 17:23 | 19 | 230.21 |
| 10/09/2026 17:23 | 100 | 230.215 |
| 10/09/2026 17:23 | 1 | 230.21 |
| 10/09/2026 17:23 | 40 | 230.21 |
| 10/09/2026 17:23 | 100 | 230.22 |
| 10/09/2026 17:23 | 88 | 230.22 |
| 10/09/2026 17:23 | 12 | 230.22 |
| 10/09/2026 17:23 | 50 | 230.21 |
| 10/09/2026 17:23 | 32 | 230.21 |
| 10/09/2026 17:23 | 40 | 230.21 |
| 10/09/2026 17:23 | 1 | 230.21 |
| 10/09/2026 17:23 | 100 | 230.21 |
| 10/09/2026 17:23 | 100 | 230.205 |
| 10/09/2026 17:23 | 50 | 230.21 |
| 10/09/2026 17:23 | 39 | 230.21 |
| 10/09/2026 17:23 | 258 | 230.21 |
| 10/09/2026 17:23 | 39 | 230.21 |
| 10/09/2026 17:23 | 100 | 230.21 |
| 10/09/2026 17:23 | 99 | 230.21 |
| 10/09/2026 17:23 | 1 | 230.21 |
| 10/09/2026 17:23 | 100 | 230.21 |
| 10/09/2026 17:23 | 22 | 230.22 |
| 10/09/2026 17:23 | 20 | 230.22 |
| 10/09/2026 17:23 | 50 | 230.22 |
| 10/09/2026 17:23 | 10 | 230.22 |
| 10/09/2026 17:22 | 4 | 230.225 |
| 10/09/2026 17:22 | 33 | 230.23 |
| 10/09/2026 17:22 | 100 | 230.23 |
| 10/09/2026 17:22 | 100 | 230.23 |
| 10/09/2026 17:22 | 100 | 230.23 |
| 10/09/2026 17:22 | 10 | 230.23 |
| 10/09/2026 17:22 | 20 | 230.23 |
| 10/09/2026 17:22 | 50 | 230.23 |
| 10/09/2026 17:22 | 89 | 230.23 |
| 10/09/2026 17:22 | 100 | 230.23 |
| 10/09/2026 17:22 | 21 | 230.21 |
| 10/09/2026 17:22 | 10 | 230.21 |
| 10/09/2026 17:22 | 5 | 230.22 |
| 10/09/2026 17:22 | 12 | 230.22 |
| 10/09/2026 17:22 | 100 | 230.22 |
| 10/09/2026 17:22 | 34 | 230.22 |
| 10/09/2026 17:22 | 20 | 230.22 |
| 10/09/2026 17:22 | 39 | 230.22 |
| 10/09/2026 17:22 | 150 | 230.22 |
| 10/09/2026 17:22 | 5 | 230.22 |
| 10/09/2026 17:22 | 1 | 230.22 |
| 10/09/2026 17:22 | 205 | 230.22 |
| 10/09/2026 17:22 | 6 | 230.22 |
| 10/09/2026 17:22 | 100 | 230.22 |
| 10/09/2026 17:22 | 100 | 230.22 |
| 10/09/2026 17:22 | 1 | 230.24 |
| 10/09/2026 17:22 | 200 | 230.24 |
| 10/09/2026 17:22 | 100 | 230.24 |
| 10/09/2026 17:22 | 100 | 230.23 |
| 10/09/2026 17:22 | 56 | 230.23 |
| 10/09/2026 17:22 | 12 | 230.22 |
| 10/09/2026 17:22 | 10 | 230.22 |
| 10/09/2026 17:22 | 20 | 230.22 |
| 10/09/2026 17:22 | 20 | 230.22 |
| 10/09/2026 17:22 | 184 | 230.23 |
| 10/09/2026 17:22 | 211 | 230.23 |
| 10/09/2026 17:22 | 5 | 230.23 |
| 10/09/2026 17:22 | 12 | 230.23 |
| 10/09/2026 17:22 | 51 | 230.23 |
| 10/09/2026 17:22 | 1 | 230.23 |
| 10/09/2026 17:22 | 8 | 230.23 |
| 10/09/2026 17:22 | 39 | 230.23 |
| 10/09/2026 17:22 | 100 | 230.23 |
| 10/09/2026 17:22 | 100 | 230.23 |
| 10/09/2026 17:22 | 150 | 230.23 |
| 10/09/2026 17:22 | 3 | 230.23 |
| 10/09/2026 17:22 | 1 | 230.23 |
| 10/09/2026 17:22 | 96 | 230.23 |
| 10/09/2026 17:22 | 4 | 230.23 |
| 10/09/2026 17:22 | 4 | 230.23 |
| 10/09/2026 17:22 | 6 | 230.23 |
| 10/09/2026 17:22 | 67 | 230.23 |
| 10/09/2026 17:22 | 27 | 230.23 |
| 10/09/2026 17:22 | 6 | 230.23 |
| 10/09/2026 17:22 | 100 | 230.225 |
| 10/09/2026 17:22 | 8 | 230.22 |
| 10/09/2026 17:22 | 1 | 230.225 |
| 10/09/2026 17:22 | 100 | 230.22 |
| 10/09/2026 17:22 | 44 | 230.22 |
| 10/09/2026 17:22 | 56 | 230.22 |
| 10/09/2026 17:22 | 44 | 230.22 |
| 10/09/2026 17:22 | 52 | 230.22 |
| 10/09/2026 17:22 | 1 | 230.22 |
| 10/09/2026 17:22 | 1 | 230.22 |
| 10/09/2026 17:22 | 1 | 230.22 |
| 10/09/2026 17:22 | 1 | 230.22 |
| 10/09/2026 17:22 | 100 | 230.22 |
| 10/09/2026 17:22 | 100 | 230.22 |
| 10/09/2026 17:22 | 32 | 230.22 |
| 10/09/2026 17:22 | 100 | 230.21 |
| 10/09/2026 17:22 | 200 | 230.21 |
| 10/09/2026 17:22 | 20 | 230.21 |
| 10/09/2026 17:22 | 1 | 230.20 |
| 10/09/2026 17:22 | 100 | 230.20 |
| 10/09/2026 17:22 | 20 | 230.20 |
| 10/09/2026 17:22 | 40 | 230.20 |
| 10/09/2026 17:22 | 100 | 230.20 |
| 10/09/2026 17:22 | 100 | 230.20 |
| 10/09/2026 17:22 | 1 | 230.20 |
| 10/09/2026 17:22 | 100 | 230.20 |
| 10/09/2026 17:22 | 12 | 230.20 |
| 10/09/2026 17:22 | 100 | 230.20 |
| 10/09/2026 17:22 | 1 | 230.20 |
| 10/09/2026 17:22 | 100 | 230.20 |
| 10/09/2026 17:22 | 50 | 230.20 |
| 10/09/2026 17:22 | 29 | 230.20 |
| 10/09/2026 17:22 | 200 | 230.20 |
| 10/09/2026 17:22 | 1 | 230.20 |
| 10/09/2026 17:22 | 100 | 230.20 |
| 10/09/2026 17:22 | 100 | 230.21 |
| 10/09/2026 17:22 | 100 | 230.23 |
| 10/09/2026 17:22 | 20 | 230.23 |
| 10/09/2026 17:22 | 20 | 230.23 |
| 10/09/2026 17:22 | 79 | 230.22 |
| 10/09/2026 17:22 | 100 | 230.22 |
| 10/09/2026 17:22 | 21 | 230.22 |
| 10/09/2026 17:22 | 100 | 230.22 |
| 10/09/2026 17:22 | 100 | 230.22 |
| 10/09/2026 17:22 | 10 | 230.22 |
| 10/09/2026 17:22 | 100 | 230.22 |
| 10/09/2026 17:22 | 140 | 230.22 |
| 10/09/2026 17:22 | 60 | 230.22 |
| 10/09/2026 17:22 | 40 | 230.22 |
| 10/09/2026 17:22 | 1 | 230.21 |
| 10/09/2026 17:22 | 90 | 230.21 |
| 10/09/2026 17:22 | 148 | 230.21 |
| 10/09/2026 17:22 | 108 | 230.21 |
| 10/09/2026 17:22 | 1 | 230.21 |
| 10/09/2026 17:22 | 40 | 230.21 |
| 10/09/2026 17:22 | 50 | 230.21 |
| 10/09/2026 17:22 | 100 | 230.22 |
| 10/09/2026 17:22 | 3 | 230.22 |
| 10/09/2026 17:22 | 1 | 230.23 |
| 10/09/2026 17:22 | 32 | 230.23 |
| 10/09/2026 17:22 | 47 | 230.23 |
| 10/09/2026 17:22 | 11 | 230.23 |
| 10/09/2026 17:22 | 10 | 230.23 |
| 10/09/2026 17:22 | 39 | 230.23 |
| 10/09/2026 17:22 | 1 | 230.24 |
| 10/09/2026 17:22 | 6 | 230.24 |
| 10/09/2026 17:22 | 50 | 230.24 |
| 10/09/2026 17:22 | 50 | 230.24 |
| 10/09/2026 17:22 | 100 | 230.25 |
| 10/09/2026 17:22 | 66 | 230.27 |
| 10/09/2026 17:22 | 91 | 230.27 |
| 10/09/2026 17:22 | 9 | 230.27 |
| 10/09/2026 17:22 | 150 | 230.28 |
| 10/09/2026 17:22 | 1 | 230.28 |
| 10/09/2026 17:22 | 200 | 230.28 |
| 10/09/2026 17:22 | 50 | 230.28 |
| 10/09/2026 17:22 | 75 | 230.28 |
| 10/09/2026 17:22 | 39 | 230.28 |
| 10/09/2026 17:22 | 1 | 230.28 |
| 10/09/2026 17:22 | 100 | 230.28 |
| 10/09/2026 17:22 | 200 | 230.28 |
| 10/09/2026 17:22 | 100 | 230.28 |
| 10/09/2026 17:22 | 200 | 230.28 |
| 10/09/2026 17:22 | 12 | 230.28 |
| 10/09/2026 17:22 | 31 | 230.29 |
| 10/09/2026 17:22 | 64 | 230.29 |
| 10/09/2026 17:22 | 1 | 230.29 |
| 10/09/2026 17:22 | 50 | 230.29 |
| 10/09/2026 17:22 | 47 | 230.29 |
| 10/09/2026 17:22 | 11 | 230.29 |
| 10/09/2026 17:22 | 59 | 230.30 |
| 10/09/2026 17:22 | 1 | 230.30 |
| 10/09/2026 17:22 | 40 | 230.30 |
| 10/09/2026 17:22 | 100 | 230.30 |
| 10/09/2026 17:22 | 18 | 230.30 |
| 10/09/2026 17:22 | 58 | 230.30 |
| 10/09/2026 17:22 | 100 | 230.29 |
| 10/09/2026 17:22 | 10 | 230.29 |
| 10/09/2026 17:22 | 4 | 230.29 |
| 10/09/2026 17:22 | 11 | 230.29 |
| 10/09/2026 17:22 | 40 | 230.29 |
| 10/09/2026 17:22 | 20 | 230.31 |
| 10/09/2026 17:22 | 100 | 230.29 |
| 10/09/2026 17:22 | 100 | 230.29 |
| 10/09/2026 17:22 | 10 | 230.29 |
| 10/09/2026 17:22 | 40 | 230.29 |
| 10/09/2026 17:22 | 10 | 230.29 |
| 10/09/2026 17:22 | 100 | 230.29 |
| 10/09/2026 17:22 | 11 | 230.29 |
| 10/09/2026 17:22 | 100 | 230.29 |
| 10/09/2026 17:22 | 89 | 230.29 |
| 10/09/2026 17:22 | 43 | 230.29 |
| 10/09/2026 17:22 | 7 | 230.29 |
| 10/09/2026 17:22 | 190 | 230.30 |
| 10/09/2026 17:22 | 1 | 230.30 |
| 10/09/2026 17:22 | 9 | 230.30 |
| 10/09/2026 17:22 | 50 | 230.30 |
| 10/09/2026 17:22 | 45 | 230.32 |
| 10/09/2026 17:22 | 4 | 230.32 |
| 10/09/2026 17:22 | 5 | 230.32 |
| 10/09/2026 17:22 | 40 | 230.32 |
| 10/09/2026 17:22 | 40 | 230.32 |
| 10/09/2026 17:22 | 100 | 230.32 |
| 10/09/2026 17:22 | 10 | 230.32 |
| 10/09/2026 17:22 | 1 | 230.33 |
| 10/09/2026 17:22 | 31 | 230.33 |
| 10/09/2026 17:22 | 19 | 230.33 |
| 10/09/2026 17:22 | 40 | 230.33 |
| 10/09/2026 17:22 | 10 | 230.33 |
| 10/09/2026 17:22 | 325 | 230.34 |
| 10/09/2026 17:22 | 9 | 230.34 |
| 10/09/2026 17:22 | 650 | 230.33 |
| 10/09/2026 17:22 | 20 | 230.32 |
| 10/09/2026 17:22 | 25 | 230.32 |
| 10/09/2026 17:22 | 10 | 230.31 |
| 10/09/2026 17:22 | 100 | 230.31 |
| 10/09/2026 17:22 | 40 | 230.31 |
| 10/09/2026 17:22 | 1 | 230.30 |
| 10/09/2026 17:22 | 4 | 230.30 |
| 10/09/2026 17:22 | 95 | 230.30 |
| 10/09/2026 17:22 | 2 | 230.30 |
| 10/09/2026 17:22 | 3 | 230.30 |
| 10/09/2026 17:22 | 220 | 230.295 |
| 10/09/2026 17:22 | 106 | 230.295 |
| 10/09/2026 17:22 | 89 | 230.29 |
| 10/09/2026 17:22 | 1 | 230.29 |
| 10/09/2026 17:22 | 10 | 230.29 |
| 10/09/2026 17:22 | 100 | 230.29 |
| 10/09/2026 17:22 | 99 | 230.29 |
| 10/09/2026 17:22 | 50 | 230.29 |
| 10/09/2026 17:22 | 100 | 230.29 |
| 10/09/2026 17:22 | 75 | 230.29 |
| 10/09/2026 17:22 | 25 | 230.29 |
| 10/09/2026 17:22 | 1 | 230.27 |
| 10/09/2026 17:22 | 34 | 230.27 |
| 10/09/2026 17:22 | 10 | 230.27 |
| 10/09/2026 17:22 | 20 | 230.27 |
| 10/09/2026 17:22 | 39 | 230.27 |
| 10/09/2026 17:22 | 1 | 230.28 |
| 10/09/2026 17:22 | 30 | 230.28 |
| 10/09/2026 17:22 | 1 | 230.27 |
| 10/09/2026 17:22 | 1 | 230.27 |
| 10/09/2026 17:22 | 1 | 230.27 |
| 10/09/2026 17:22 | 1 | 230.27 |
| 10/09/2026 17:22 | 1 | 230.27 |
| 10/09/2026 17:22 | 1 | 230.27 |
| 10/09/2026 17:22 | 1 | 230.27 |
| 10/09/2026 17:22 | 1 | 230.27 |
| 10/09/2026 17:22 | 100 | 230.27 |
| 10/09/2026 17:22 | 20 | 230.27 |
| 10/09/2026 17:22 | 10 | 230.27 |
| 10/09/2026 17:22 | 62 | 230.25 |
| 10/09/2026 17:22 | 104 | 230.25 |
| 10/09/2026 17:22 | 10 | 230.25 |
| 10/09/2026 17:22 | 20 | 230.25 |
| 10/09/2026 17:22 | 100 | 230.24 |
| 10/09/2026 17:22 | 10 | 230.25 |
| 10/09/2026 17:22 | 11 | 230.25 |
| 10/09/2026 17:22 | 10 | 230.26 |
| 10/09/2026 17:22 | 29 | 230.26 |
| 10/09/2026 17:22 | 10 | 230.27 |
| 10/09/2026 17:22 | 86 | 230.28 |
| 10/09/2026 17:22 | 86 | 230.28 |
| 10/09/2026 17:22 | 86 | 230.28 |
| 10/09/2026 17:22 | 1 | 230.28 |
| 10/09/2026 17:22 | 60 | 230.28 |
| 10/09/2026 17:22 | 25 | 230.28 |
| 10/09/2026 17:22 | 1 | 230.28 |
| 10/09/2026 17:22 | 100 | 230.28 |
| 10/09/2026 17:22 | 10 | 230.29 |
| 10/09/2026 17:22 | 27 | 230.29 |
| 10/09/2026 17:22 | 20 | 230.29 |
| 10/09/2026 17:22 | 1 | 230.28 |
| 10/09/2026 17:22 | 7 | 230.28 |
| 10/09/2026 17:22 | 5 | 230.28 |
| 10/09/2026 17:22 | 10 | 230.28 |
| 10/09/2026 17:22 | 44 | 230.28 |
| 10/09/2026 17:22 | 2 | 230.28 |
| 10/09/2026 17:22 | 100 | 230.28 |
| 10/09/2026 17:22 | 20 | 230.28 |
| 10/09/2026 17:22 | 29 | 230.29 |
| 10/09/2026 17:22 | 100 | 230.29 |
| 10/09/2026 17:22 | 1 | 230.29 |
| 10/09/2026 17:22 | 150 | 230.29 |
| 10/09/2026 17:22 | 5 | 230.29 |
| 10/09/2026 17:22 | 20 | 230.28 |
| 10/09/2026 17:22 | 20 | 230.28 |
| 10/09/2026 17:22 | 2 | 230.28 |
| 10/09/2026 17:22 | 25 | 230.27 |
| 10/09/2026 17:22 | 4 | 230.27 |
| 10/09/2026 17:22 | 25 | 230.26 |
| 10/09/2026 17:22 | 900 | 230.26 |
| 10/09/2026 17:22 | 170 | 230.26 |
| 10/09/2026 17:22 | 10 | 230.25 |
| 10/09/2026 17:22 | 4 | 230.25 |
| 10/09/2026 17:22 | 100 | 230.25 |
| 10/09/2026 17:22 | 1 | 230.25 |
| 10/09/2026 17:22 | 10 | 230.24 |
| 10/09/2026 17:22 | 20 | 230.24 |
| 10/09/2026 17:22 | 25 | 230.24 |
| 10/09/2026 17:22 | 10 | 230.23 |
| 10/09/2026 17:22 | 17 | 230.23 |
| 10/09/2026 17:22 | 3 | 230.23 |
| 10/09/2026 17:22 | 5 | 230.23 |
| 10/09/2026 17:22 | 10 | 230.22 |
| 10/09/2026 17:22 | 101 | 230.22 |
| 10/09/2026 17:22 | 9 | 230.22 |
| 10/09/2026 17:22 | 100 | 230.22 |
| 10/09/2026 17:22 | 99 | 230.22 |
| 10/09/2026 17:22 | 10 | 230.21 |
| 10/09/2026 17:22 | 87 | 230.21 |
| 10/09/2026 17:22 | 13 | 230.21 |
| 10/09/2026 17:22 | 87 | 230.21 |
| 10/09/2026 17:22 | 4 | 230.21 |
| 10/09/2026 17:22 | 9 | 230.21 |
| 10/09/2026 17:22 | 1 | 230.21 |
| 10/09/2026 17:22 | 99 | 230.21 |
| 10/09/2026 17:22 | 1 | 230.21 |
| 10/09/2026 17:22 | 15 | 230.21 |
| 10/09/2026 17:22 | 100 | 230.21 |
| 10/09/2026 17:22 | 100 | 230.20 |
| 10/09/2026 17:22 | 7 | 230.20 |
| 10/09/2026 17:22 | 1 | 230.20 |
| 10/09/2026 17:22 | 35 | 230.19 |
| 10/09/2026 17:22 | 8 | 230.19 |
| 10/09/2026 17:22 | 11 | 230.19 |
| 10/09/2026 17:22 | 35 | 230.19 |
| 10/09/2026 17:22 | 100 | 230.20 |
| 10/09/2026 17:22 | 39 | 230.20 |
| 10/09/2026 17:22 | 10 | 230.20 |
| 10/09/2026 17:22 | 100 | 230.20 |
| 10/09/2026 17:22 | 100 | 230.20 |
| 10/09/2026 17:22 | 100 | 230.20 |
| 10/09/2026 17:22 | 20 | 230.20 |
| 10/09/2026 17:22 | 5 | 230.20 |
| 10/09/2026 17:22 | 4 | 230.205 |
| 10/09/2026 17:22 | 7 | 230.21 |
| 10/09/2026 17:22 | 100 | 230.22 |
| 10/09/2026 17:22 | 1 | 230.22 |
| 10/09/2026 17:22 | 99 | 230.22 |
| 10/09/2026 17:22 | 1 | 230.22 |
| 10/09/2026 17:22 | 100 | 230.22 |
| 10/09/2026 17:22 | 80 | 230.21 |
| 10/09/2026 17:22 | 120 | 230.21 |
| 10/09/2026 17:22 | 36 | 230.21 |
| 10/09/2026 17:22 | 17 | 230.21 |
| 10/09/2026 17:22 | 100 | 230.21 |
| 10/09/2026 17:22 | 58 | 230.21 |
| 10/09/2026 17:22 | 100 | 230.21 |
| 10/09/2026 17:22 | 2 | 230.21 |
| 10/09/2026 17:22 | 1 | 230.21 |
| 10/09/2026 17:22 | 5 | 230.20 |
| 10/09/2026 17:22 | 1 | 230.22 |
| 10/09/2026 17:22 | 5 | 230.22 |
| 10/09/2026 17:22 | 95 | 230.22 |
| 10/09/2026 17:22 | 100 | 230.22 |
| 10/09/2026 17:22 | 100 | 230.22 |
| 10/09/2026 17:22 | 100 | 230.22 |
| 10/09/2026 17:22 | 200 | 230.22 |
| 10/09/2026 17:22 | 1 | 230.22 |
| 10/09/2026 17:22 | 20 | 230.23 |
| 10/09/2026 17:22 | 21 | 230.23 |
| 10/09/2026 17:22 | 10 | 230.23 |
| 10/09/2026 17:22 | 10 | 230.23 |
| 10/09/2026 17:22 | 261 | 230.23 |
| 10/09/2026 17:22 | 15 | 230.23 |
| 10/09/2026 17:22 | 10 | 230.23 |
| 10/09/2026 17:22 | 100 | 230.23 |
| 10/09/2026 17:22 | 10 | 230.23 |
| 10/09/2026 17:22 | 1 | 230.23 |
| 10/09/2026 17:22 | 1 | 230.23 |
| 10/09/2026 17:22 | 1 | 230.23 |
| 10/09/2026 17:22 | 1 | 230.23 |
| 10/09/2026 17:22 | 100 | 230.23 |
| 10/09/2026 17:22 | 261 | 230.23 |
| 10/09/2026 17:22 | 100 | 230.23 |
| 10/09/2026 17:22 | 4 | 230.23 |
| 10/09/2026 17:22 | 7 | 230.23 |
| 10/09/2026 17:22 | 11 | 230.23 |
| 10/09/2026 17:22 | 39 | 230.23 |
| 10/09/2026 17:22 | 100 | 230.23 |
| 10/09/2026 17:21 | 4 | 230.24 |
| 10/09/2026 17:21 | 8 | 230.24 |
| 10/09/2026 17:21 | 10 | 230.24 |
| 10/09/2026 17:21 | 9 | 230.24 |
| 10/09/2026 17:21 | 100 | 230.24 |
| 10/09/2026 17:21 | 19 | 230.24 |
| 10/09/2026 17:21 | 1 | 230.24 |
| 10/09/2026 17:21 | 80 | 230.24 |
| 10/09/2026 17:21 | 8 | 230.24 |
| 10/09/2026 17:21 | 30 | 230.24 |
| 10/09/2026 17:21 | 5 | 230.24 |
| 10/09/2026 17:21 | 100 | 230.23 |
| 10/09/2026 17:21 | 14 | 230.23 |
| 10/09/2026 17:21 | 13 | 230.23 |
| 10/09/2026 17:21 | 90 | 230.23 |
| 10/09/2026 17:21 | 10 | 230.23 |
| 10/09/2026 17:21 | 75 | 230.24 |
| 10/09/2026 17:21 | 25 | 230.24 |
| 10/09/2026 17:21 | 10 | 230.23 |
| 10/09/2026 17:21 | 100 | 230.23 |
| 10/09/2026 17:21 | 100 | 230.23 |
| 10/09/2026 17:21 | 200 | 230.23 |
| 10/09/2026 17:21 | 100 | 230.23 |
| 10/09/2026 17:21 | 170 | 230.23 |
| 10/09/2026 17:21 | 30 | 230.23 |
| 10/09/2026 17:21 | 70 | 230.23 |
| 10/09/2026 17:21 | 100 | 230.23 |
| 10/09/2026 17:21 | 6 | 230.23 |
| 10/09/2026 17:21 | 24 | 230.23 |
| 10/09/2026 17:21 | 32 | 230.23 |
| 10/09/2026 17:21 | 24 | 230.23 |
| 10/09/2026 17:21 | 43 | 230.23 |
| 10/09/2026 17:21 | 1 | 230.23 |
| 10/09/2026 17:21 | 5 | 230.23 |
| 10/09/2026 17:21 | 30 | 230.23 |
| 10/09/2026 17:21 | 64 | 230.23 |
| 10/09/2026 17:21 | 1 | 230.23 |
| 10/09/2026 17:21 | 100 | 230.23 |
| 10/09/2026 17:21 | 1 | 230.22 |
| 10/09/2026 17:21 | 93 | 230.22 |
| 10/09/2026 17:21 | 50 | 230.22 |
| 10/09/2026 17:21 | 100 | 230.22 |
| 10/09/2026 17:21 | 1 | 230.22 |
| 10/09/2026 17:21 | 35 | 230.22 |
| 10/09/2026 17:21 | 435 | 230.21 |
| 10/09/2026 17:21 | 150 | 230.21 |
| 10/09/2026 17:21 | 1 | 230.21 |
| 10/09/2026 17:21 | 75 | 230.21 |
| 10/09/2026 17:21 | 1 | 230.21 |
| 10/09/2026 17:21 | 100 | 230.21 |
| 10/09/2026 17:21 | 100 | 230.21 |
| 10/09/2026 17:21 | 100 | 230.21 |
| 10/09/2026 17:21 | 40 | 230.21 |
| 10/09/2026 17:21 | 10 | 230.22 |
| 10/09/2026 17:21 | 43 | 230.22 |
| 10/09/2026 17:21 | 25 | 230.21 |
| 10/09/2026 17:21 | 46 | 230.21 |
| 10/09/2026 17:21 | 154 | 230.21 |
| 10/09/2026 17:21 | 43 | 230.21 |
| 10/09/2026 17:21 | 25 | 230.21 |
| 10/09/2026 17:21 | 20 | 230.20 |
| 10/09/2026 17:21 | 1 | 230.18 |
| 10/09/2026 17:21 | 30 | 230.18 |
| 10/09/2026 17:21 | 82 | 230.18 |
| 10/09/2026 17:21 | 18 | 230.18 |
| 10/09/2026 17:21 | 20 | 230.19 |
| 10/09/2026 17:21 | 22 | 230.19 |
| 10/09/2026 17:21 | 30 | 230.19 |
| 10/09/2026 17:21 | 100 | 230.18 |
| 10/09/2026 17:21 | 100 | 230.17 |
| 10/09/2026 17:21 | 20 | 230.16 |
| 10/09/2026 17:21 | 100 | 230.16 |
| 10/09/2026 17:21 | 100 | 230.16 |
| 10/09/2026 17:21 | 100 | 230.16 |
| 10/09/2026 17:21 | 400 | 230.16 |
| 10/09/2026 17:21 | 100 | 230.16 |
| 10/09/2026 17:21 | 200 | 230.15 |
| 10/09/2026 17:21 | 100 | 230.15 |
| 10/09/2026 17:21 | 56 | 230.15 |
| 10/09/2026 17:21 | 21 | 230.15 |
| 10/09/2026 17:21 | 1 | 230.15 |
| 10/09/2026 17:21 | 8 | 230.15 |
| 10/09/2026 17:21 | 14 | 230.15 |
| 10/09/2026 17:21 | 100 | 230.15 |
| 10/09/2026 17:21 | 40 | 230.15 |
| 10/09/2026 17:21 | 100 | 230.15 |
| 10/09/2026 17:21 | 100 | 230.16 |
| 10/09/2026 17:21 | 75 | 230.16 |
| 10/09/2026 17:21 | 20 | 230.16 |
| 10/09/2026 17:21 | 18 | 230.16 |
| 10/09/2026 17:21 | 100 | 230.17 |
| 10/09/2026 17:21 | 20 | 230.17 |
| 10/09/2026 17:21 | 11 | 230.17 |
| 10/09/2026 17:21 | 100 | 230.17 |
| 10/09/2026 17:21 | 10 | 230.17 |
| 10/09/2026 17:21 | 18 | 230.18 |
| 10/09/2026 17:21 | 21 | 230.18 |
| 10/09/2026 17:21 | 19 | 230.18 |
| 10/09/2026 17:21 | 1 | 230.18 |
| 10/09/2026 17:21 | 100 | 230.18 |
| 10/09/2026 17:21 | 100 | 230.18 |
| 10/09/2026 17:21 | 38 | 230.18 |
| 10/09/2026 17:21 | 6 | 230.18 |
| 10/09/2026 17:21 | 40 | 230.17 |
| 10/09/2026 17:21 | 20 | 230.17 |
| 10/09/2026 17:21 | 21 | 230.15 |
| 10/09/2026 17:21 | 40 | 230.15 |
| 10/09/2026 17:21 | 1 | 230.15 |
| 10/09/2026 17:21 | 100 | 230.145 |
| 10/09/2026 17:21 | 20 | 230.14 |
| 10/09/2026 17:21 | 30 | 230.14 |
| 10/09/2026 17:21 | 100 | 230.13 |
| 10/09/2026 17:21 | 100 | 230.13 |
| 10/09/2026 17:21 | 200 | 230.13 |
| 10/09/2026 17:21 | 60 | 230.12 |
| 10/09/2026 17:21 | 100 | 230.12 |
| 10/09/2026 17:21 | 40 | 230.12 |
| 10/09/2026 17:21 | 60 | 230.12 |
| 10/09/2026 17:21 | 40 | 230.12 |
| 10/09/2026 17:21 | 60 | 230.12 |
| 10/09/2026 17:21 | 40 | 230.12 |
| 10/09/2026 17:21 | 100 | 230.12 |
| 10/09/2026 17:21 | 100 | 230.12 |
| 10/09/2026 17:21 | 40 | 230.12 |
| 10/09/2026 17:21 | 20 | 230.12 |
| 10/09/2026 17:21 | 40 | 230.12 |
| 10/09/2026 17:21 | 20 | 230.12 |
| 10/09/2026 17:21 | 1 | 230.12 |
| 10/09/2026 17:21 | 30 | 230.12 |
| 10/09/2026 17:21 | 20 | 230.12 |
| 10/09/2026 17:21 | 12 | 230.12 |
| 10/09/2026 17:21 | 100 | 230.12 |
| 10/09/2026 17:21 | 99 | 230.13 |
| 10/09/2026 17:21 | 1 | 230.13 |
| 10/09/2026 17:21 | 75 | 230.13 |
| 10/09/2026 17:21 | 22 | 230.13 |
| 10/09/2026 17:21 | 100 | 230.13 |
| 10/09/2026 17:21 | 48 | 230.13 |
| 10/09/2026 17:21 | 60 | 230.13 |
| 10/09/2026 17:21 | 1 | 230.13 |
| 10/09/2026 17:21 | 39 | 230.13 |
| 10/09/2026 17:21 | 19 | 230.14 |
| 10/09/2026 17:21 | 20 | 230.14 |
| 10/09/2026 17:21 | 93 | 230.14 |
| 10/09/2026 17:21 | 7 | 230.14 |
| 10/09/2026 17:21 | 34 | 230.14 |
| 10/09/2026 17:21 | 1 | 230.14 |
| 10/09/2026 17:21 | 20 | 230.14 |
| 10/09/2026 17:21 | 1 | 230.145 |
| 10/09/2026 17:21 | 99 | 230.145 |
| 10/09/2026 17:21 | 40 | 230.14 |
| 10/09/2026 17:21 | 2 | 230.14 |
| 10/09/2026 17:21 | 50 | 230.14 |
| 10/09/2026 17:21 | 43 | 230.13 |
| 10/09/2026 17:21 | 5 | 230.13 |
| 10/09/2026 17:21 | 40 | 230.12 |
| 10/09/2026 17:21 | 51 | 230.12 |
| 10/09/2026 17:21 | 1 | 230.11 |
| 10/09/2026 17:21 | 15 | 230.11 |
| 10/09/2026 17:21 | 11 | 230.11 |
| 10/09/2026 17:21 | 100 | 230.12 |
| 10/09/2026 17:21 | 10 | 230.115 |
| 10/09/2026 17:21 | 6 | 230.11 |
| 10/09/2026 17:21 | 1 | 230.11 |
| 10/09/2026 17:21 | 4 | 230.12 |
| 10/09/2026 17:21 | 17 | 230.12 |
| 10/09/2026 17:21 | 100 | 230.12 |
| 10/09/2026 17:21 | 100 | 230.12 |
| 10/09/2026 17:21 | 100 | 230.12 |
| 10/09/2026 17:21 | 100 | 230.12 |
| 10/09/2026 17:21 | 75 | 230.12 |
| 10/09/2026 17:21 | 1 | 230.12 |
| 10/09/2026 17:21 | 14 | 230.12 |
| 10/09/2026 17:21 | 30 | 230.12 |
| 10/09/2026 17:21 | 100 | 230.12 |
| 10/09/2026 17:21 | 1 | 230.12 |
| 10/09/2026 17:21 | 11 | 230.12 |
| 10/09/2026 17:21 | 5 | 230.12 |
| 10/09/2026 17:21 | 5 | 230.12 |
| 10/09/2026 17:21 | 35 | 230.12 |
| 10/09/2026 17:21 | 25 | 230.12 |
| 10/09/2026 17:21 | 75 | 230.12 |
| 10/09/2026 17:21 | 25 | 230.12 |
| 10/09/2026 17:21 | 10 | 230.12 |
| 10/09/2026 17:21 | 80 | 230.12 |
| 10/09/2026 17:21 | 20 | 230.12 |
| 10/09/2026 17:21 | 200 | 230.12 |
| 10/09/2026 17:21 | 100 | 230.12 |
| 10/09/2026 17:21 | 100 | 230.11 |
| 10/09/2026 17:21 | 23 | 230.11 |
| 10/09/2026 17:21 | 177 | 230.11 |
| 10/09/2026 17:21 | 200 | 230.11 |
| 10/09/2026 17:21 | 200 | 230.11 |
| 10/09/2026 17:21 | 44 | 230.11 |
| 10/09/2026 17:21 | 1 | 230.11 |
| 10/09/2026 17:21 | 20 | 230.11 |
| 10/09/2026 17:21 | 40 | 230.11 |
| 10/09/2026 17:21 | 200 | 230.11 |
| 10/09/2026 17:21 | 100 | 230.10 |
| 10/09/2026 17:21 | 100 | 230.10 |
| 10/09/2026 17:21 | 100 | 230.10 |
| 10/09/2026 17:21 | 24 | 230.10 |
| 10/09/2026 17:21 | 45 | 230.10 |
| 10/09/2026 17:21 | 50 | 230.10 |
| 10/09/2026 17:21 | 100 | 230.10 |
| 10/09/2026 17:21 | 100 | 230.10 |
| 10/09/2026 17:21 | 5 | 230.105 |
| 10/09/2026 17:21 | 40 | 230.11 |
| 10/09/2026 17:21 | 22 | 230.11 |
| 10/09/2026 17:21 | 1 | 230.11 |
| 10/09/2026 17:21 | 50 | 230.11 |
| 10/09/2026 17:21 | 1 | 230.10 |
| 10/09/2026 17:21 | 99 | 230.10 |
| 10/09/2026 17:21 | 100 | 230.11 |
| 10/09/2026 17:21 | 100 | 230.11 |
| 10/09/2026 17:21 | 100 | 230.10 |
| 10/09/2026 17:21 | 1 | 230.10 |
| 10/09/2026 17:21 | 100 | 230.10 |
| 10/09/2026 17:21 | 100 | 230.10 |
| 10/09/2026 17:21 | 100 | 230.10 |
| 10/09/2026 17:21 | 100 | 230.10 |
| 10/09/2026 17:21 | 100 | 230.095 |
| 10/09/2026 17:21 | 5 | 230.09 |
| 10/09/2026 17:21 | 90 | 230.09 |
| 10/09/2026 17:21 | 35 | 230.09 |
| 10/09/2026 17:21 | 20 | 230.09 |
| 10/09/2026 17:21 | 18 | 230.08 |
| 10/09/2026 17:21 | 75 | 230.08 |
| 10/09/2026 17:21 | 4 | 230.08 |
| 10/09/2026 17:21 | 1 | 230.08 |
| 10/09/2026 17:21 | 1 | 230.08 |
| 10/09/2026 17:21 | 1 | 230.08 |
| 10/09/2026 17:21 | 20 | 230.08 |
| 10/09/2026 17:21 | 100 | 230.08 |
| 10/09/2026 17:21 | 5 | 230.08 |
| 10/09/2026 17:21 | 100 | 230.07 |
| 10/09/2026 17:21 | 51 | 230.07 |
| 10/09/2026 17:21 | 21 | 230.07 |
| 10/09/2026 17:21 | 1 | 230.07 |
| 10/09/2026 17:21 | 127 | 230.07 |
| 10/09/2026 17:21 | 35 | 230.07 |
| 10/09/2026 17:21 | 200 | 230.07 |
| 10/09/2026 17:21 | 92 | 230.07 |
| 10/09/2026 17:21 | 100 | 230.07 |
| 10/09/2026 17:21 | 40 | 230.07 |
| 10/09/2026 17:21 | 20 | 230.07 |
| 10/09/2026 17:21 | 100 | 230.06 |
| 10/09/2026 17:21 | 100 | 230.06 |
| 10/09/2026 17:21 | 100 | 230.06 |
| 10/09/2026 17:21 | 50 | 230.06 |
| 10/09/2026 17:21 | 50 | 230.06 |
| 10/09/2026 17:21 | 100 | 230.06 |
| 10/09/2026 17:21 | 23 | 230.08 |
| 10/09/2026 17:21 | 77 | 230.08 |
| 10/09/2026 17:21 | 27 | 230.08 |
| 10/09/2026 17:21 | 1 | 230.08 |
| 10/09/2026 17:21 | 72 | 230.08 |
| 10/09/2026 17:21 | 6 | 230.08 |
| 10/09/2026 17:21 | 4 | 230.08 |
| 10/09/2026 17:21 | 39 | 230.08 |
| 10/09/2026 17:21 | 100 | 230.08 |
| 10/09/2026 17:21 | 39 | 230.08 |
| 10/09/2026 17:21 | 100 | 230.08 |
| 10/09/2026 17:21 | 1 | 230.09 |
| 10/09/2026 17:21 | 4 | 230.09 |
| 10/09/2026 17:21 | 1 | 230.09 |
| 10/09/2026 17:21 | 1 | 230.09 |
| 10/09/2026 17:21 | 1 | 230.09 |
| 10/09/2026 17:21 | 100 | 230.09 |
| 10/09/2026 17:21 | 40 | 230.09 |
| 10/09/2026 17:21 | 617 | 230.09 |
| 10/09/2026 17:21 | 1788 | 230.09 |
| 10/09/2026 17:21 | 1 | 230.09 |
| 10/09/2026 17:21 | 594 | 230.09 |
| 10/09/2026 17:21 | 100 | 230.09 |
| 10/09/2026 17:21 | 59 | 230.09 |
| 10/09/2026 17:21 | 20 | 230.09 |
| 10/09/2026 17:21 | 26 | 230.09 |
| 10/09/2026 17:21 | 100 | 230.08 |
| 10/09/2026 17:21 | 100 | 230.08 |
| 10/09/2026 17:21 | 100 | 230.075 |
| 10/09/2026 17:21 | 200 | 230.075 |
| 10/09/2026 17:21 | 30 | 230.07 |
| 10/09/2026 17:21 | 87 | 230.07 |
| 10/09/2026 17:21 | 13 | 230.07 |
| 10/09/2026 17:21 | 100 | 230.06 |
| 10/09/2026 17:21 | 90 | 230.06 |
| 10/09/2026 17:21 | 100 | 230.08 |
| 10/09/2026 17:21 | 100 | 230.08 |
| 10/09/2026 17:21 | 10 | 230.08 |
| 10/09/2026 17:21 | 10 | 230.08 |
| 10/09/2026 17:21 | 40 | 230.08 |
| 10/09/2026 17:21 | 100 | 230.08 |
| 10/09/2026 17:21 | 3 | 230.09 |
| 10/09/2026 17:21 | 4 | 230.09 |
| 10/09/2026 17:21 | 100 | 230.09 |
| 10/09/2026 17:21 | 52 | 230.09 |
| 10/09/2026 17:21 | 100 | 230.085 |
| 10/09/2026 17:21 | 48 | 230.09 |
| 10/09/2026 17:21 | 1 | 230.09 |
| 10/09/2026 17:21 | 99 | 230.09 |
| 10/09/2026 17:21 | 1 | 230.09 |
| 10/09/2026 17:21 | 100 | 230.09 |
| 10/09/2026 17:21 | 100 | 230.09 |
| 10/09/2026 17:21 | 100 | 230.09 |
| 10/09/2026 17:21 | 10 | 230.09 |
| 10/09/2026 17:21 | 90 | 230.09 |
| 10/09/2026 17:21 | 9 | 230.09 |
| 10/09/2026 17:21 | 90 | 230.09 |
| 10/09/2026 17:21 | 1 | 230.09 |
| 10/09/2026 17:21 | 100 | 230.09 |
| 10/09/2026 17:21 | 100 | 230.07 |
| 10/09/2026 17:21 | 100 | 230.06 |
| 10/09/2026 17:21 | 97 | 230.06 |
| 10/09/2026 17:21 | 3 | 230.06 |
| 10/09/2026 17:21 | 200 | 230.06 |
| 10/09/2026 17:21 | 79 | 230.05 |
| 10/09/2026 17:21 | 21 | 230.05 |
| 10/09/2026 17:21 | 379 | 230.05 |
| 10/09/2026 17:21 | 21 | 230.05 |
| 10/09/2026 17:21 | 400 | 230.05 |
| 10/09/2026 17:21 | 21 | 230.05 |
| 10/09/2026 17:21 | 68 | 230.05 |
| 10/09/2026 17:21 | 400 | 230.05 |
| 10/09/2026 17:21 | 99 | 230.04 |
| 10/09/2026 17:21 | 1 | 230.04 |
| 10/09/2026 17:21 | 100 | 230.03 |
| 10/09/2026 17:21 | 100 | 230.03 |
| 10/09/2026 17:21 | 1 | 230.02 |
| 10/09/2026 17:21 | 100 | 230.04 |
| 10/09/2026 17:21 | 50 | 230.04 |
| 10/09/2026 17:21 | 100 | 230.04 |
| 10/09/2026 17:21 | 100 | 230.04 |
| 10/09/2026 17:21 | 30 | 230.04 |
| 10/09/2026 17:21 | 69 | 230.04 |
| 10/09/2026 17:21 | 1 | 230.04 |
| 10/09/2026 17:21 | 130 | 230.04 |
| 10/09/2026 17:21 | 100 | 230.04 |
| 10/09/2026 17:21 | 100 | 230.04 |
| 10/09/2026 17:21 | 100 | 230.04 |
| 10/09/2026 17:21 | 11 | 230.04 |
| 10/09/2026 17:21 | 1 | 230.04 |
| 10/09/2026 17:21 | 100 | 230.03 |
| 10/09/2026 17:21 | 45 | 230.03 |
| 10/09/2026 17:21 | 100 | 230.03 |
| 10/09/2026 17:21 | 3 | 230.035 |
| 10/09/2026 17:21 | 50 | 230.03 |
| 10/09/2026 17:21 | 50 | 230.03 |
| 10/09/2026 17:21 | 100 | 230.03 |
| 10/09/2026 17:21 | 20 | 230.03 |
| 10/09/2026 17:21 | 20 | 230.03 |
| 10/09/2026 17:21 | 46 | 230.03 |
| 10/09/2026 17:21 | 20 | 230.03 |
| 10/09/2026 17:21 | 206 | 230.025 |
| 10/09/2026 17:21 | 65 | 230.02 |
| 10/09/2026 17:21 | 1962 | 230.02 |
| 10/09/2026 17:21 | 39 | 230.02 |
| 10/09/2026 17:21 | 100 | 230.02 |
| 10/09/2026 17:21 | 100 | 230.02 |
| 10/09/2026 17:21 | 1388 | 230.02 |
| 10/09/2026 17:21 | 100 | 230.02 |
| 10/09/2026 17:21 | 74 | 230.02 |
| 10/09/2026 17:21 | 374 | 230.02 |
| 10/09/2026 17:21 | 1 | 230.02 |
| 10/09/2026 17:21 | 100 | 230.02 |
| 10/09/2026 17:21 | 1135 | 230.02 |
| 10/09/2026 17:21 | 100 | 230.02 |
| 10/09/2026 17:21 | 1487 | 230.02 |
| 10/09/2026 17:21 | 100 | 230.02 |
| 10/09/2026 17:21 | 96 | 230.02 |
| 10/09/2026 17:21 | 4 | 230.03 |
| 10/09/2026 17:21 | 1 | 230.02 |
| 10/09/2026 17:21 | 35 | 230.02 |
| 10/09/2026 17:21 | 100 | 230.03 |
| 10/09/2026 17:21 | 6 | 230.03 |
| 10/09/2026 17:21 | 45 | 230.03 |
| 10/09/2026 17:21 | 49 | 230.03 |
| 10/09/2026 17:21 | 51 | 230.03 |
| 10/09/2026 17:21 | 49 | 230.03 |
| 10/09/2026 17:21 | 51 | 230.03 |
| 10/09/2026 17:21 | 43 | 230.03 |
| 10/09/2026 17:21 | 6 | 230.03 |
| 10/09/2026 17:21 | 15 | 230.03 |
| 10/09/2026 17:21 | 4 | 230.03 |
| 10/09/2026 17:21 | 1 | 230.03 |
| 10/09/2026 17:21 | 4 | 230.03 |
| 10/09/2026 17:21 | 76 | 230.03 |
| 10/09/2026 17:21 | 29 | 230.03 |
| 10/09/2026 17:21 | 30 | 230.03 |
| 10/09/2026 17:21 | 100 | 230.03 |
| 10/09/2026 17:21 | 50 | 230.03 |
| 10/09/2026 17:21 | 196 | 230.025 |
| 10/09/2026 17:21 | 2139 | 230.02 |
| 10/09/2026 17:21 | 25 | 230.03 |
| 10/09/2026 17:21 | 100 | 230.03 |
| 10/09/2026 17:21 | 38 | 230.03 |
| 10/09/2026 17:21 | 35 | 230.03 |
| 10/09/2026 17:21 | 40 | 230.03 |
| 10/09/2026 17:21 | 32 | 230.03 |
| 10/09/2026 17:21 | 100 | 230.02 |
| 10/09/2026 17:21 | 38 | 230.02 |
| 10/09/2026 17:21 | 32 | 230.02 |
| 10/09/2026 17:21 | 20 | 230.02 |
| 10/09/2026 17:21 | 1 | 230.02 |
| 10/09/2026 17:21 | 360 | 230.02 |
| 10/09/2026 17:21 | 25 | 230.02 |
| 10/09/2026 17:21 | 1638 | 230.02 |
| 10/09/2026 17:21 | 112 | 230.02 |
| 10/09/2026 17:21 | 624 | 230.02 |
| 10/09/2026 17:21 | 3826 | 230.02 |
| 10/09/2026 17:21 | 20 | 230.02 |
| 10/09/2026 17:21 | 6 | 230.02 |
| 10/09/2026 17:21 | 36 | 230.02 |
| 10/09/2026 17:21 | 2 | 230.02 |
| 10/09/2026 17:21 | 10 | 230.02 |
| 10/09/2026 17:21 | 1 | 230.03 |
| 10/09/2026 17:21 | 10 | 230.03 |
| 10/09/2026 17:21 | 100 | 230.03 |
| 10/09/2026 17:21 | 2 | 230.03 |
| 10/09/2026 17:21 | 100 | 230.03 |
| 10/09/2026 17:21 | 1000 | 230.03 |
| 10/09/2026 17:21 | 41 | 230.03 |
| 10/09/2026 17:21 | 59 | 230.03 |
| 10/09/2026 17:21 | 16 | 230.03 |
| 10/09/2026 17:21 | 10 | 230.03 |
| 10/09/2026 17:21 | 15 | 230.03 |
| 10/09/2026 17:21 | 35 | 230.03 |
| 10/09/2026 17:21 | 50 | 230.03 |
| 10/09/2026 17:21 | 2 | 230.03 |
| 10/09/2026 17:21 | 1 | 230.03 |
| 10/09/2026 17:21 | 30 | 230.04 |
| 10/09/2026 17:21 | 125 | 230.04 |
| 10/09/2026 17:21 | 5 | 230.04 |
| 10/09/2026 17:21 | 10 | 230.04 |
| 10/09/2026 17:21 | 5 | 230.04 |
| 10/09/2026 17:21 | 1 | 230.04 |
| 10/09/2026 17:21 | 1 | 230.04 |
| 10/09/2026 17:21 | 10 | 230.05 |
| 10/09/2026 17:21 | 2 | 230.05 |
| 10/09/2026 17:21 | 39 | 230.05 |
| 10/09/2026 17:21 | 706 | 230.05 |
| 10/09/2026 17:21 | 100 | 230.06 |
| 10/09/2026 17:21 | 100 | 230.06 |
| 10/09/2026 17:21 | 100 | 230.07 |
| 10/09/2026 17:21 | 100 | 230.07 |
| 10/09/2026 17:21 | 100 | 230.07 |
| 10/09/2026 17:21 | 100 | 230.07 |
| 10/09/2026 17:21 | 50 | 230.07 |
| 10/09/2026 17:21 | 36 | 230.08 |
| 10/09/2026 17:21 | 50 | 230.08 |
| 10/09/2026 17:21 | 16 | 230.08 |
| 10/09/2026 17:21 | 100 | 230.08 |
| 10/09/2026 17:21 | 34 | 230.08 |
| 10/09/2026 17:21 | 100 | 230.08 |
| 10/09/2026 17:21 | 1 | 230.10 |
| 10/09/2026 17:21 | 40 | 230.10 |
| 10/09/2026 17:21 | 30 | 230.10 |
| 10/09/2026 17:21 | 56 | 230.10 |
| 10/09/2026 17:21 | 44 | 230.11 |
| 10/09/2026 17:21 | 1 | 230.10 |
| 10/09/2026 17:21 | 100 | 230.10 |
| 10/09/2026 17:21 | 25 | 230.08 |
| 10/09/2026 17:21 | 39 | 230.08 |
| 10/09/2026 17:21 | 50 | 230.08 |
| 10/09/2026 17:21 | 30 | 230.08 |
| 10/09/2026 17:21 | 55 | 230.06 |
| 10/09/2026 17:21 | 45 | 230.06 |
| 10/09/2026 17:21 | 200 | 230.08 |
| 10/09/2026 17:21 | 1 | 230.09 |
| 10/09/2026 17:21 | 1 | 230.09 |
| 10/09/2026 17:21 | 54 | 230.09 |
| 10/09/2026 17:21 | 20 | 230.09 |
| 10/09/2026 17:21 | 8 | 230.08 |
| 10/09/2026 17:21 | 49 | 230.08 |
| 10/09/2026 17:21 | 1 | 230.08 |
| 10/09/2026 17:21 | 50 | 230.08 |
| 10/09/2026 17:21 | 50 | 230.08 |
| 10/09/2026 17:21 | 1 | 230.07 |
| 10/09/2026 17:21 | 100 | 230.065 |
| 10/09/2026 17:21 | 1 | 230.06 |
| 10/09/2026 17:21 | 1 | 230.06 |
| 10/09/2026 17:21 | 1 | 230.06 |
| 10/09/2026 17:21 | 1 | 230.06 |
| 10/09/2026 17:21 | 1 | 230.06 |
| 10/09/2026 17:21 | 25 | 230.06 |
| 10/09/2026 17:21 | 52 | 230.06 |
| 10/09/2026 17:21 | 25 | 230.06 |
| 10/09/2026 17:21 | 25 | 230.06 |
| 10/09/2026 17:21 | 35 | 230.06 |
| 10/09/2026 17:21 | 50 | 230.06 |
| 10/09/2026 17:21 | 56 | 230.06 |
| 10/09/2026 17:21 | 200 | 230.05 |
| 10/09/2026 17:21 | 57 | 230.05 |
| 10/09/2026 17:21 | 46 | 230.05 |
| 10/09/2026 17:21 | 349 | 230.05 |
| 10/09/2026 17:21 | 21 | 230.05 |
| 10/09/2026 17:21 | 2155 | 230.05 |
| 10/09/2026 17:21 | 300 | 230.05 |
| 10/09/2026 17:21 | 25 | 230.05 |
| 10/09/2026 17:21 | 1754 | 230.05 |
| 10/09/2026 17:21 | 1268 | 230.05 |
| 10/09/2026 17:21 | 619 | 230.05 |
| 10/09/2026 17:21 | 1 | 230.05 |
| 10/09/2026 17:21 | 3 | 230.05 |
| 10/09/2026 17:21 | 1 | 230.05 |
| 10/09/2026 17:21 | 20 | 230.05 |
| 10/09/2026 17:21 | 1 | 230.05 |
| 10/09/2026 17:21 | 25 | 230.05 |
| 10/09/2026 17:21 | 112 | 230.05 |
| 10/09/2026 17:21 | 400 | 230.05 |
| 10/09/2026 17:21 | 788 | 230.05 |
| 10/09/2026 17:21 | 100 | 230.05 |
| 10/09/2026 17:21 | 100 | 230.05 |
| 10/09/2026 17:21 | 1 | 230.05 |
| 10/09/2026 17:21 | 1 | 230.05 |
| 10/09/2026 17:21 | 1 | 230.05 |
| 10/09/2026 17:21 | 1 | 230.05 |
| 10/09/2026 17:21 | 3 | 230.05 |
| 10/09/2026 17:21 | 3 | 230.05 |
| 10/09/2026 17:21 | 2 | 230.05 |
| 10/09/2026 17:21 | 20 | 230.06 |
| 10/09/2026 17:21 | 21 | 230.06 |
| 10/09/2026 17:21 | 23 | 230.06 |
| 10/09/2026 17:21 | 100 | 230.06 |
| 10/09/2026 17:21 | 144 | 230.06 |
| 10/09/2026 17:21 | 1 | 230.06 |
| 10/09/2026 17:21 | 1 | 230.06 |
| 10/09/2026 17:21 | 1 | 230.06 |
| 10/09/2026 17:21 | 600 | 230.06 |
| 10/09/2026 17:21 | 300 | 230.06 |
| 10/09/2026 17:21 | 400 | 230.06 |
| 10/09/2026 17:21 | 100 | 230.06 |
| 10/09/2026 17:21 | 50 | 230.06 |
| 10/09/2026 17:21 | 403 | 230.055 |
| 10/09/2026 17:21 | 21 | 230.06 |
| 10/09/2026 17:21 | 232 | 230.06 |
| 10/09/2026 17:21 | 56 | 230.06 |
| 10/09/2026 17:21 | 100 | 230.06 |
| 10/09/2026 17:21 | 100 | 230.06 |
| 10/09/2026 17:21 | 30 | 230.06 |
| 10/09/2026 17:21 | 166 | 230.06 |
| 10/09/2026 17:21 | 234 | 230.06 |
| 10/09/2026 17:21 | 7 | 230.06 |
| 10/09/2026 17:21 | 25 | 230.06 |
| 10/09/2026 17:21 | 503 | 230.06 |
| 10/09/2026 17:21 | 199 | 230.06 |
| 10/09/2026 17:21 | 1 | 230.06 |
| 10/09/2026 17:21 | 11 | 230.06 |
| 10/09/2026 17:21 | 1 | 230.06 |
| 10/09/2026 17:21 | 1285 | 230.06 |
| 10/09/2026 17:21 | 4 | 230.06 |
| 10/09/2026 17:21 | 208 | 230.06 |
| 10/09/2026 17:21 | 2 | 230.06 |
| 10/09/2026 17:21 | 1500 | 230.06 |
| 10/09/2026 17:21 | 1 | 230.06 |
| 10/09/2026 17:21 | 9 | 230.06 |
| 10/09/2026 17:21 | 66 | 230.07 |
| 10/09/2026 17:21 | 20 | 230.07 |
| 10/09/2026 17:21 | 25 | 230.07 |
| 10/09/2026 17:21 | 50 | 230.07 |
| 10/09/2026 17:21 | 100 | 230.07 |
| 10/09/2026 17:21 | 9 | 230.07 |
| 10/09/2026 17:21 | 50 | 230.07 |
| 10/09/2026 17:21 | 42 | 230.07 |
| 10/09/2026 17:21 | 1 | 230.07 |
| 10/09/2026 17:21 | 2 | 230.07 |
| 10/09/2026 17:21 | 300 | 230.08 |
| 10/09/2026 17:21 | 100 | 230.08 |
| 10/09/2026 17:21 | 4 | 230.08 |
| 10/09/2026 17:21 | 1 | 230.08 |
| 10/09/2026 17:21 | 5 | 230.08 |
| 10/09/2026 17:21 | 10 | 230.09 |
| 10/09/2026 17:21 | 12 | 230.09 |
| 10/09/2026 17:21 | 1 | 230.09 |
| 10/09/2026 17:21 | 20 | 230.09 |
| 10/09/2026 17:21 | 12 | 230.09 |
| 10/09/2026 17:21 | 100 | 230.10 |
| 10/09/2026 17:21 | 100 | 230.10 |
| 10/09/2026 17:21 | 1 | 230.10 |
| 10/09/2026 17:21 | 8 | 230.10 |
| 10/09/2026 17:21 | 100 | 230.10 |
| 10/09/2026 17:21 | 500 | 230.10 |
| 10/09/2026 17:21 | 20 | 230.13 |
| 10/09/2026 17:21 | 100 | 230.12 |
| 10/09/2026 17:21 | 100 | 230.12 |
| 10/09/2026 17:21 | 100 | 230.12 |
| 10/09/2026 17:21 | 100 | 230.12 |
| 10/09/2026 17:21 | 46 | 230.13 |
| 10/09/2026 17:21 | 99 | 230.12 |
| 10/09/2026 17:21 | 1 | 230.12 |
| 10/09/2026 17:21 | 100 | 230.12 |
| 10/09/2026 17:21 | 99 | 230.12 |
| 10/09/2026 17:21 | 100 | 230.12 |
| 10/09/2026 17:21 | 1 | 230.12 |
| 10/09/2026 17:21 | 200 | 230.12 |
| 10/09/2026 17:21 | 100 | 230.12 |
| 10/09/2026 17:21 | 100 | 230.12 |
| 10/09/2026 17:21 | 45 | 230.12 |
| 10/09/2026 17:21 | 100 | 230.12 |
| 10/09/2026 17:21 | 38 | 230.11 |
| 10/09/2026 17:21 | 100 | 230.11 |
| 10/09/2026 17:21 | 100 | 230.11 |
| 10/09/2026 17:21 | 20 | 230.11 |
| 10/09/2026 17:21 | 20 | 230.11 |
| 10/09/2026 17:21 | 18 | 230.11 |
| 10/09/2026 17:21 | 23 | 230.11 |
| 10/09/2026 17:21 | 21 | 230.11 |
| 10/09/2026 17:21 | 200 | 230.11 |
| 10/09/2026 17:21 | 60 | 230.11 |
| 10/09/2026 17:21 | 50 | 230.11 |
| 10/09/2026 17:21 | 50 | 230.11 |
| 10/09/2026 17:21 | 100 | 230.11 |
| 10/09/2026 17:21 | 1 | 230.10 |
| 10/09/2026 17:21 | 50 | 230.10 |
| 10/09/2026 17:21 | 14 | 230.10 |
| 10/09/2026 17:21 | 23 | 230.10 |
| 10/09/2026 17:21 | 20 | 230.10 |
| 10/09/2026 17:21 | 90 | 230.09 |
| 10/09/2026 17:21 | 5 | 230.09 |
| 10/09/2026 17:21 | 4 | 230.09 |
| 10/09/2026 17:21 | 2 | 230.10 |
| 10/09/2026 17:21 | 100 | 230.10 |
| 10/09/2026 17:21 | 1 | 230.10 |
| 10/09/2026 17:21 | 2 | 230.10 |
| 10/09/2026 17:21 | 108 | 230.10 |
| 10/09/2026 17:21 | 1000 | 230.10 |
| 10/09/2026 17:21 | 6 | 230.10 |
| 10/09/2026 17:21 | 1 | 230.10 |
| 10/09/2026 17:21 | 50 | 230.10 |
| 10/09/2026 17:21 | 20 | 230.10 |
| 10/09/2026 17:21 | 10 | 230.10 |
| 10/09/2026 17:21 | 100 | 230.10 |
| 10/09/2026 17:21 | 1 | 230.10 |
| 10/09/2026 17:21 | 6 | 230.10 |
| 10/09/2026 17:21 | 1 | 230.10 |
| 10/09/2026 17:21 | 500 | 230.10 |
| 10/09/2026 17:21 | 25 | 230.10 |
| 10/09/2026 17:21 | 225 | 230.11 |
| 10/09/2026 17:21 | 500 | 230.12 |
| 10/09/2026 17:21 | 150 | 230.13 |
| 10/09/2026 17:21 | 150 | 230.13 |
| 10/09/2026 17:21 | 100 | 230.13 |
| 10/09/2026 17:21 | 50 | 230.13 |
| 10/09/2026 17:21 | 100 | 230.13 |
| 10/09/2026 17:21 | 100 | 230.13 |
| 10/09/2026 17:21 | 1 | 230.13 |
| 10/09/2026 17:21 | 30 | 230.13 |
| 10/09/2026 17:21 | 70 | 230.13 |
| 10/09/2026 17:21 | 39 | 230.13 |
| 10/09/2026 17:21 | 41 | 230.13 |
| 10/09/2026 17:21 | 10 | 230.15 |
| 10/09/2026 17:21 | 50 | 230.15 |
| 10/09/2026 17:21 | 50 | 230.15 |
| 10/09/2026 17:21 | 100 | 230.15 |
| 10/09/2026 17:21 | 100 | 230.15 |
| 10/09/2026 17:21 | 100 | 230.15 |
| 10/09/2026 17:21 | 50 | 230.15 |
| 10/09/2026 17:21 | 100 | 230.15 |
| 10/09/2026 17:21 | 72 | 230.15 |
| 10/09/2026 17:21 | 58 | 230.15 |
| 10/09/2026 17:21 | 1 | 230.14 |
| 10/09/2026 17:21 | 50 | 230.14 |
| 10/09/2026 17:21 | 100 | 230.135 |
| 10/09/2026 17:21 | 1 | 230.13 |
| 10/09/2026 17:21 | 58 | 230.13 |
| 10/09/2026 17:21 | 1 | 230.13 |
| 10/09/2026 17:20 | 4 | 230.14 |
| 10/09/2026 17:20 | 100 | 230.15 |
| 10/09/2026 17:20 | 1 | 230.15 |
| 10/09/2026 17:20 | 8 | 230.15 |
| 10/09/2026 17:20 | 18 | 230.15 |
| 10/09/2026 17:20 | 50 | 230.15 |
| 10/09/2026 17:20 | 40 | 230.15 |
| 10/09/2026 17:20 | 84 | 230.15 |
| 10/09/2026 17:20 | 20 | 230.16 |
| 10/09/2026 17:20 | 15 | 230.16 |
| 10/09/2026 17:20 | 1 | 230.15 |
| 10/09/2026 17:20 | 1 | 230.16 |
| 10/09/2026 17:20 | 30 | 230.16 |
| 10/09/2026 17:20 | 14 | 230.16 |
| 10/09/2026 17:20 | 100 | 230.145 |
| 10/09/2026 17:20 | 2 | 230.15 |
| 10/09/2026 17:20 | 48 | 230.15 |
| 10/09/2026 17:20 | 3 | 230.15 |
| 10/09/2026 17:20 | 46 | 230.15 |
| 10/09/2026 17:20 | 1 | 230.15 |
| 10/09/2026 17:20 | 1 | 230.15 |
| 10/09/2026 17:20 | 3 | 230.15 |
| 10/09/2026 17:20 | 100 | 230.15 |
| 10/09/2026 17:20 | 10 | 230.15 |
| 10/09/2026 17:20 | 93 | 230.16 |
| 10/09/2026 17:20 | 1 | 230.16 |
| 10/09/2026 17:20 | 6 | 230.16 |
| 10/09/2026 17:20 | 4 | 230.16 |
| 10/09/2026 17:20 | 133 | 230.16 |
| 10/09/2026 17:20 | 50 | 230.16 |
| 10/09/2026 17:20 | 100 | 230.17 |
| 10/09/2026 17:20 | 100 | 230.17 |
| 10/09/2026 17:20 | 100 | 230.17 |
| 10/09/2026 17:20 | 2 | 230.17 |
| 10/09/2026 17:20 | 10 | 230.18 |
| 10/09/2026 17:20 | 89 | 230.18 |
| 10/09/2026 17:20 | 1 | 230.18 |
| 10/09/2026 17:20 | 89 | 230.18 |
| 10/09/2026 17:20 | 1 | 230.18 |
| 10/09/2026 17:20 | 10 | 230.18 |
| 10/09/2026 17:20 | 100 | 230.18 |
| 10/09/2026 17:20 | 10 | 230.18 |
| 10/09/2026 17:20 | 80 | 230.18 |
| 10/09/2026 17:20 | 10 | 230.19 |
| 10/09/2026 17:20 | 100 | 230.20 |
| 10/09/2026 17:20 | 39 | 230.20 |
| 10/09/2026 17:20 | 206 | 230.20 |
| 10/09/2026 17:20 | 39 | 230.20 |
| 10/09/2026 17:20 | 40 | 230.20 |
| 10/09/2026 17:20 | 6 | 230.21 |
| 10/09/2026 17:20 | 100 | 230.21 |
| 10/09/2026 17:20 | 100 | 230.21 |
| 10/09/2026 17:20 | 25 | 230.21 |
| 10/09/2026 17:20 | 40 | 230.21 |
| 10/09/2026 17:20 | 20 | 230.21 |
| 10/09/2026 17:20 | 100 | 230.21 |
| 10/09/2026 17:20 | 41 | 230.22 |
| 10/09/2026 17:20 | 221 | 230.21 |
| 10/09/2026 17:20 | 379 | 230.21 |
| 10/09/2026 17:20 | 100 | 230.20 |
| 10/09/2026 17:20 | 15 | 230.19 |
| 10/09/2026 17:20 | 100 | 230.19 |
| 10/09/2026 17:20 | 100 | 230.185 |
| 10/09/2026 17:20 | 3 | 230.185 |
| 10/09/2026 17:20 | 1 | 230.185 |
| 10/09/2026 17:20 | 7 | 230.19 |
| 10/09/2026 17:20 | 32 | 230.19 |
| 10/09/2026 17:20 | 15 | 230.19 |
| 10/09/2026 17:20 | 49 | 230.19 |
| 10/09/2026 17:20 | 20 | 230.19 |
| 10/09/2026 17:20 | 50 | 230.19 |
| 10/09/2026 17:20 | 9 | 230.195 |
| 10/09/2026 17:20 | 30 | 230.19 |
| 10/09/2026 17:20 | 200 | 230.19 |
| 10/09/2026 17:20 | 21 | 230.19 |
| 10/09/2026 17:20 | 1 | 230.19 |
| 10/09/2026 17:20 | 54 | 230.19 |
| 10/09/2026 17:20 | 17 | 230.19 |
| 10/09/2026 17:20 | 109 | 230.19 |
| 10/09/2026 17:20 | 28 | 230.19 |
| 10/09/2026 17:20 | 100 | 230.18 |
| 10/09/2026 17:20 | 104 | 230.18 |
| 10/09/2026 17:20 | 150 | 230.18 |
| 10/09/2026 17:20 | 200 | 230.18 |
| 10/09/2026 17:20 | 150 | 230.18 |
| 10/09/2026 17:20 | 200 | 230.18 |
| 10/09/2026 17:20 | 200 | 230.18 |
| 10/09/2026 17:20 | 200 | 230.18 |
| 10/09/2026 17:20 | 100 | 230.18 |
| 10/09/2026 17:20 | 4 | 230.18 |
| 10/09/2026 17:20 | 4 | 230.18 |
| 10/09/2026 17:20 | 57 | 230.18 |
| 10/09/2026 17:20 | 33 | 230.18 |
| 10/09/2026 17:20 | 1 | 230.18 |
| 10/09/2026 17:20 | 66 | 230.18 |
| 10/09/2026 17:20 | 6 | 230.18 |
| 10/09/2026 17:20 | 114 | 230.175 |
| 10/09/2026 17:20 | 22 | 230.18 |
| 10/09/2026 17:20 | 1 | 230.18 |
| 10/09/2026 17:20 | 186 | 230.175 |
| 10/09/2026 17:20 | 35 | 230.18 |
| 10/09/2026 17:20 | 32 | 230.18 |
| 10/09/2026 17:20 | 5 | 230.18 |
| 10/09/2026 17:20 | 28 | 230.18 |
| 10/09/2026 17:20 | 10 | 230.19 |
| 10/09/2026 17:20 | 32 | 230.19 |
| 10/09/2026 17:20 | 2 | 230.19 |
| 10/09/2026 17:20 | 10 | 230.19 |
| 10/09/2026 17:20 | 10 | 230.19 |
| 10/09/2026 17:20 | 80 | 230.19 |
| 10/09/2026 17:20 | 100 | 230.19 |
| 10/09/2026 17:20 | 12 | 230.20 |
| 10/09/2026 17:20 | 2 | 230.20 |
| 10/09/2026 17:20 | 7 | 230.20 |
| 10/09/2026 17:20 | 30 | 230.20 |
| 10/09/2026 17:20 | 100 | 230.20 |
| 10/09/2026 17:20 | 50 | 230.20 |
| 10/09/2026 17:20 | 52 | 230.20 |
| 10/09/2026 17:20 | 100 | 230.20 |
| 10/09/2026 17:20 | 2 | 230.20 |
| 10/09/2026 17:20 | 1 | 230.20 |
| 10/09/2026 17:20 | 109 | 230.20 |
| 10/09/2026 17:20 | 390 | 230.20 |
| 10/09/2026 17:20 | 2 | 230.20 |
| 10/09/2026 17:20 | 100 | 230.21 |
| 10/09/2026 17:20 | 1 | 230.21 |
| 10/09/2026 17:20 | 1 | 230.21 |
| 10/09/2026 17:20 | 100 | 230.21 |
| 10/09/2026 17:20 | 16 | 230.21 |
| 10/09/2026 17:20 | 100 | 230.21 |
| 10/09/2026 17:20 | 100 | 230.21 |
| 10/09/2026 17:20 | 50 | 230.21 |
| 10/09/2026 17:20 | 4 | 230.21 |
| 10/09/2026 17:20 | 100 | 230.21 |
| 10/09/2026 17:20 | 39 | 230.21 |
| 10/09/2026 17:20 | 10 | 230.21 |
| 10/09/2026 17:20 | 5 | 230.22 |
| 10/09/2026 17:20 | 90 | 230.22 |
| 10/09/2026 17:20 | 41 | 230.22 |
| 10/09/2026 17:20 | 34 | 230.215 |
| 10/09/2026 17:20 | 150 | 230.215 |
| 10/09/2026 17:20 | 150 | 230.215 |
| 10/09/2026 17:20 | 150 | 230.215 |
| 10/09/2026 17:20 | 150 | 230.215 |
| 10/09/2026 17:20 | 150 | 230.215 |
| 10/09/2026 17:20 | 150 | 230.215 |
| 10/09/2026 17:20 | 150 | 230.215 |
| 10/09/2026 17:20 | 150 | 230.215 |
| 10/09/2026 17:20 | 150 | 230.215 |
| 10/09/2026 17:20 | 150 | 230.215 |
| 10/09/2026 17:20 | 200 | 230.215 |
| 10/09/2026 17:20 | 150 | 230.215 |
| 10/09/2026 17:20 | 100 | 230.215 |
| 10/09/2026 17:20 | 200 | 230.215 |
| 10/09/2026 17:20 | 131 | 230.215 |
| 10/09/2026 17:20 | 150 | 230.215 |
| 10/09/2026 17:20 | 10 | 230.22 |
| 10/09/2026 17:20 | 1 | 230.22 |
| 10/09/2026 17:20 | 75 | 230.22 |
| 10/09/2026 17:20 | 25 | 230.22 |
| 10/09/2026 17:20 | 4 | 230.23 |
| 10/09/2026 17:20 | 6 | 230.23 |
| 10/09/2026 17:20 | 80 | 230.23 |
| 10/09/2026 17:20 | 13 | 230.23 |
| 10/09/2026 17:20 | 40 | 230.23 |
| 10/09/2026 17:20 | 20 | 230.23 |
| 10/09/2026 17:20 | 10 | 230.23 |
| 10/09/2026 17:20 | 9 | 230.23 |
| 10/09/2026 17:20 | 4 | 230.235 |
| 10/09/2026 17:20 | 1 | 230.23 |
| 10/09/2026 17:20 | 50 | 230.23 |
| 10/09/2026 17:20 | 50 | 230.23 |
| 10/09/2026 17:20 | 10 | 230.24 |
| 10/09/2026 17:20 | 80 | 230.235 |
| 10/09/2026 17:20 | 210 | 230.235 |
| 10/09/2026 17:20 | 210 | 230.235 |
| 10/09/2026 17:20 | 100 | 230.23 |
| 10/09/2026 17:20 | 5 | 230.23 |
| 10/09/2026 17:20 | 200 | 230.24 |
| 10/09/2026 17:20 | 200 | 230.24 |
| 10/09/2026 17:20 | 200 | 230.24 |
| 10/09/2026 17:20 | 200 | 230.24 |
| 10/09/2026 17:20 | 200 | 230.24 |
| 10/09/2026 17:20 | 400 | 230.24 |
| 10/09/2026 17:20 | 200 | 230.24 |
| 10/09/2026 17:20 | 103 | 230.24 |
| 10/09/2026 17:20 | 100 | 230.24 |
| 10/09/2026 17:20 | 100 | 230.24 |
| 10/09/2026 17:20 | 100 | 230.24 |
| 10/09/2026 17:20 | 74 | 230.22 |
| 10/09/2026 17:20 | 10 | 230.21 |
| 10/09/2026 17:20 | 10 | 230.22 |
| 10/09/2026 17:20 | 18 | 230.22 |
| 10/09/2026 17:20 | 40 | 230.22 |
| 10/09/2026 17:20 | 100 | 230.22 |
| 10/09/2026 17:20 | 100 | 230.215 |
| 10/09/2026 17:20 | 100 | 230.21 |
| 10/09/2026 17:20 | 100 | 230.205 |
| 10/09/2026 17:20 | 100 | 230.205 |
| 10/09/2026 17:20 | 200 | 230.205 |
| 10/09/2026 17:20 | 200 | 230.205 |
| 10/09/2026 17:20 | 200 | 230.205 |
| 10/09/2026 17:20 | 200 | 230.205 |
| 10/09/2026 17:20 | 100 | 230.205 |
| 10/09/2026 17:20 | 120 | 230.205 |
| 10/09/2026 17:20 | 200 | 230.205 |
| 10/09/2026 17:20 | 200 | 230.205 |
| 10/09/2026 17:20 | 100 | 230.205 |
| 10/09/2026 17:20 | 100 | 230.205 |
| 10/09/2026 17:20 | 100 | 230.205 |
| 10/09/2026 17:20 | 23 | 230.21 |
| 10/09/2026 17:20 | 60 | 230.22 |
| 10/09/2026 17:20 | 10 | 230.22 |
| 10/09/2026 17:20 | 4 | 230.22 |
| 10/09/2026 17:20 | 100 | 230.22 |
| 10/09/2026 17:20 | 39 | 230.22 |
| 10/09/2026 17:20 | 20 | 230.22 |
| 10/09/2026 17:20 | 9 | 230.22 |
| 10/09/2026 17:20 | 10 | 230.23 |
| 10/09/2026 17:20 | 50 | 230.23 |
| 10/09/2026 17:20 | 100 | 230.23 |
| 10/09/2026 17:20 | 100 | 230.235 |
| 10/09/2026 17:20 | 300 | 230.23 |
| 10/09/2026 17:20 | 100 | 230.23 |
| 10/09/2026 17:20 | 100 | 230.23 |
| 10/09/2026 17:20 | 10 | 230.24 |
| 10/09/2026 17:20 | 12 | 230.24 |
| 10/09/2026 17:20 | 90 | 230.24 |
| 10/09/2026 17:20 | 5 | 230.24 |
| 10/09/2026 17:20 | 300 | 230.23 |
| 10/09/2026 17:20 | 100 | 230.23 |
| 10/09/2026 17:20 | 20 | 230.24 |
| 10/09/2026 17:20 | 35 | 230.24 |
| 10/09/2026 17:20 | 100 | 230.24 |
| 10/09/2026 17:20 | 50 | 230.24 |
| 10/09/2026 17:20 | 10 | 230.24 |
| 10/09/2026 17:20 | 90 | 230.24 |
| 10/09/2026 17:20 | 40 | 230.24 |
| 10/09/2026 17:20 | 1 | 230.24 |
| 10/09/2026 17:20 | 22 | 230.24 |
| 10/09/2026 17:20 | 40 | 230.24 |
| 10/09/2026 17:20 | 10 | 230.24 |
| 10/09/2026 17:20 | 50 | 230.24 |
| 10/09/2026 17:20 | 98 | 230.24 |
| 10/09/2026 17:20 | 2 | 230.24 |
| 10/09/2026 17:20 | 23 | 230.23 |
| 10/09/2026 17:20 | 1 | 230.23 |
| 10/09/2026 17:20 | 76 | 230.23 |
| 10/09/2026 17:20 | 2 | 230.225 |
| 10/09/2026 17:20 | 1 | 230.23 |
| 10/09/2026 17:20 | 2 | 230.23 |
| 10/09/2026 17:20 | 1 | 230.23 |
| 10/09/2026 17:20 | 2 | 230.23 |
| 10/09/2026 17:20 | 2 | 230.23 |
| 10/09/2026 17:20 | 1 | 230.23 |
| 10/09/2026 17:20 | 2 | 230.23 |
| 10/09/2026 17:20 | 2 | 230.23 |
| 10/09/2026 17:20 | 1 | 230.23 |
| 10/09/2026 17:20 | 2 | 230.23 |
| 10/09/2026 17:20 | 2 | 230.23 |
| 10/09/2026 17:20 | 1 | 230.23 |
| 10/09/2026 17:20 | 2 | 230.23 |
| 10/09/2026 17:20 | 2 | 230.23 |
| 10/09/2026 17:20 | 1 | 230.23 |
| 10/09/2026 17:20 | 2 | 230.23 |
| 10/09/2026 17:20 | 1 | 230.24 |
| 10/09/2026 17:20 | 2 | 230.24 |
| 10/09/2026 17:20 | 1 | 230.24 |
| 10/09/2026 17:20 | 2 | 230.24 |
| 10/09/2026 17:20 | 1 | 230.23 |
| 10/09/2026 17:20 | 1 | 230.23 |
| 10/09/2026 17:20 | 4 | 230.235 |
| 10/09/2026 17:20 | 100 | 230.24 |
| 10/09/2026 17:20 | 12 | 230.24 |
| 10/09/2026 17:20 | 100 | 230.24 |
| 10/09/2026 17:20 | 10 | 230.24 |
| 10/09/2026 17:20 | 10 | 230.24 |
| 10/09/2026 17:20 | 40 | 230.25 |
| 10/09/2026 17:20 | 100 | 230.25 |
| 10/09/2026 17:20 | 100 | 230.25 |
| 10/09/2026 17:20 | 100 | 230.25 |
| 10/09/2026 17:20 | 300 | 230.25 |
| 10/09/2026 17:20 | 16 | 230.25 |
| 10/09/2026 17:20 | 100 | 230.25 |
| 10/09/2026 17:20 | 20 | 230.25 |
| 10/09/2026 17:20 | 50 | 230.25 |
| 10/09/2026 17:20 | 20 | 230.25 |
| 10/09/2026 17:20 | 20 | 230.25 |
| 10/09/2026 17:20 | 25 | 230.25 |
| 10/09/2026 17:20 | 50 | 230.25 |
| 10/09/2026 17:20 | 100 | 230.25 |
| 10/09/2026 17:20 | 14 | 230.25 |
| 10/09/2026 17:20 | 100 | 230.25 |
| 10/09/2026 17:20 | 20 | 230.25 |
| 10/09/2026 17:20 | 400 | 230.25 |
| 10/09/2026 17:20 | 1 | 230.25 |
| 10/09/2026 17:20 | 260 | 230.25 |
| 10/09/2026 17:20 | 250 | 230.25 |
| 10/09/2026 17:20 | 3 | 230.25 |
| 10/09/2026 17:20 | 100 | 230.26 |
| 10/09/2026 17:20 | 100 | 230.26 |
| 10/09/2026 17:20 | 39 | 230.26 |
| 10/09/2026 17:20 | 100 | 230.26 |
| 10/09/2026 17:20 | 42 | 230.26 |
| 10/09/2026 17:20 | 30 | 230.27 |
| 10/09/2026 17:20 | 20 | 230.28 |
| 10/09/2026 17:20 | 100 | 230.28 |
| 10/09/2026 17:20 | 16 | 230.28 |
| 10/09/2026 17:20 | 50 | 230.28 |
| 10/09/2026 17:20 | 10 | 230.28 |
| 10/09/2026 17:20 | 1 | 230.28 |
| 10/09/2026 17:20 | 1 | 230.28 |
| 10/09/2026 17:20 | 2 | 230.29 |
| 10/09/2026 17:20 | 51 | 230.29 |
| 10/09/2026 17:20 | 20 | 230.29 |
| 10/09/2026 17:20 | 100 | 230.28 |
| 10/09/2026 17:20 | 11 | 230.29 |
| 10/09/2026 17:20 | 50 | 230.29 |
| 10/09/2026 17:20 | 100 | 230.29 |
| 10/09/2026 17:20 | 61 | 230.29 |
| 10/09/2026 17:20 | 22 | 230.29 |
| 10/09/2026 17:20 | 21 | 230.29 |
| 10/09/2026 17:20 | 1 | 230.29 |
| 10/09/2026 17:20 | 6 | 230.29 |
| 10/09/2026 17:20 | 15 | 230.29 |
| 10/09/2026 17:20 | 5 | 230.29 |
| 10/09/2026 17:20 | 100 | 230.29 |
| 10/09/2026 17:20 | 23 | 230.29 |
| 10/09/2026 17:20 | 20 | 230.29 |
| 10/09/2026 17:20 | 40 | 230.29 |
| 10/09/2026 17:20 | 12 | 230.29 |
| 10/09/2026 17:20 | 4 | 230.30 |
| 10/09/2026 17:20 | 7 | 230.30 |
| 10/09/2026 17:20 | 60 | 230.30 |
| 10/09/2026 17:20 | 100 | 230.30 |
| 10/09/2026 17:20 | 3 | 230.30 |
| 10/09/2026 17:20 | 1 | 230.30 |
| 10/09/2026 17:20 | 100 | 230.30 |
| 10/09/2026 17:20 | 10 | 230.30 |
| 10/09/2026 17:20 | 5 | 230.30 |
| 10/09/2026 17:20 | 1 | 230.30 |
| 10/09/2026 17:20 | 61 | 230.30 |
| 10/09/2026 17:20 | 150 | 230.305 |
| 10/09/2026 17:20 | 39 | 230.30 |
| 10/09/2026 17:20 | 1 | 230.30 |
| 10/09/2026 17:20 | 52 | 230.30 |
| 10/09/2026 17:20 | 1 | 230.30 |
| 10/09/2026 17:20 | 2 | 230.30 |
| 10/09/2026 17:20 | 5 | 230.30 |
| 10/09/2026 17:20 | 100 | 230.31 |
| 10/09/2026 17:20 | 60 | 230.32 |
| 10/09/2026 17:20 | 10 | 230.32 |
| 10/09/2026 17:20 | 1 | 230.33 |
| 10/09/2026 17:20 | 13 | 230.33 |
| 10/09/2026 17:20 | 8 | 230.33 |
| 10/09/2026 17:20 | 69 | 230.33 |
| 10/09/2026 17:20 | 100 | 230.32 |
| 10/09/2026 17:20 | 50 | 230.32 |
| 10/09/2026 17:20 | 20 | 230.32 |
| 10/09/2026 17:20 | 50 | 230.315 |
| 10/09/2026 17:20 | 100 | 230.315 |
| 10/09/2026 17:20 | 100 | 230.32 |
| 10/09/2026 17:20 | 100 | 230.315 |
| 10/09/2026 17:20 | 100 | 230.315 |
| 10/09/2026 17:20 | 1 | 230.31 |
| 10/09/2026 17:20 | 21 | 230.31 |
| 10/09/2026 17:20 | 25 | 230.31 |
| 10/09/2026 17:20 | 100 | 230.31 |
| 10/09/2026 17:20 | 40 | 230.31 |
| 10/09/2026 17:20 | 14 | 230.31 |
| 10/09/2026 17:20 | 100 | 230.32 |
| 10/09/2026 17:20 | 100 | 230.32 |
| 10/09/2026 17:20 | 49 | 230.33 |
| 10/09/2026 17:20 | 100 | 230.32 |
| 10/09/2026 17:20 | 100 | 230.32 |
| 10/09/2026 17:20 | 5 | 230.32 |
| 10/09/2026 17:20 | 25 | 230.33 |
| 10/09/2026 17:20 | 40 | 230.33 |
| 10/09/2026 17:20 | 80 | 230.33 |
| 10/09/2026 17:20 | 100 | 230.35 |
| 10/09/2026 17:20 | 100 | 230.35 |
| 10/09/2026 17:20 | 100 | 230.35 |
| 10/09/2026 17:20 | 101 | 230.35 |
| 10/09/2026 17:20 | 101 | 230.35 |
| 10/09/2026 17:20 | 1 | 230.35 |
| 10/09/2026 17:20 | 100 | 230.35 |
| 10/09/2026 17:20 | 8 | 230.34 |
| 10/09/2026 17:20 | 16 | 230.35 |
| 10/09/2026 17:20 | 200 | 230.35 |
| 10/09/2026 17:20 | 50 | 230.35 |
| 10/09/2026 17:20 | 20 | 230.35 |
| 10/09/2026 17:20 | 6 | 230.35 |
| 10/09/2026 17:20 | 50 | 230.34 |
| 10/09/2026 17:20 | 40 | 230.34 |
| 10/09/2026 17:20 | 100 | 230.34 |
| 10/09/2026 17:20 | 50 | 230.34 |
| 10/09/2026 17:20 | 100 | 230.34 |
| 10/09/2026 17:20 | 20 | 230.34 |
| 10/09/2026 17:20 | 20 | 230.34 |
| 10/09/2026 17:20 | 50 | 230.34 |
| 10/09/2026 17:20 | 100 | 230.335 |
| 10/09/2026 17:20 | 20 | 230.33 |
| 10/09/2026 17:20 | 20 | 230.33 |
| 10/09/2026 17:20 | 100 | 230.33 |
| 10/09/2026 17:20 | 50 | 230.33 |
| 10/09/2026 17:20 | 40 | 230.33 |
| 10/09/2026 17:20 | 100 | 230.32 |
| 10/09/2026 17:20 | 100 | 230.32 |
| 10/09/2026 17:20 | 1 | 230.31 |
| 10/09/2026 17:20 | 50 | 230.31 |
| 10/09/2026 17:20 | 40 | 230.31 |
| 10/09/2026 17:20 | 20 | 230.31 |
| 10/09/2026 17:20 | 5 | 230.32 |
| 10/09/2026 17:20 | 17 | 230.32 |
| 10/09/2026 17:20 | 80 | 230.33 |
| 10/09/2026 17:20 | 24 | 230.33 |
| 10/09/2026 17:20 | 60 | 230.33 |
| 10/09/2026 17:20 | 1 | 230.33 |
| 10/09/2026 17:20 | 39 | 230.34 |
| 10/09/2026 17:20 | 99 | 230.34 |
| 10/09/2026 17:20 | 5 | 230.34 |
| 10/09/2026 17:20 | 13 | 230.34 |
| 10/09/2026 17:20 | 58 | 230.35 |
| 10/09/2026 17:20 | 100 | 230.35 |
| 10/09/2026 17:20 | 63 | 230.35 |
| 10/09/2026 17:20 | 67 | 230.35 |
| 10/09/2026 17:20 | 10 | 230.35 |
| 10/09/2026 17:20 | 90 | 230.35 |
| 10/09/2026 17:20 | 1 | 230.35 |
| 10/09/2026 17:20 | 84 | 230.35 |
| 10/09/2026 17:20 | 40 | 230.35 |
| 10/09/2026 17:20 | 100 | 230.35 |
| 10/09/2026 17:20 | 100 | 230.35 |
| 10/09/2026 17:20 | 1 | 230.34 |
| 10/09/2026 17:20 | 13 | 230.34 |
| 10/09/2026 17:20 | 105 | 230.34 |
| 10/09/2026 17:20 | 100 | 230.34 |
| 10/09/2026 17:19 | 1 | 230.35 |
| 10/09/2026 17:19 | 10 | 230.35 |
| 10/09/2026 17:19 | 20 | 230.35 |
| 10/09/2026 17:19 | 1 | 230.34 |
| 10/09/2026 17:19 | 1 | 230.34 |
| 10/09/2026 17:19 | 20 | 230.34 |
| 10/09/2026 17:19 | 12 | 230.33 |
| 10/09/2026 17:19 | 1 | 230.33 |
| 10/09/2026 17:19 | 100 | 230.33 |
| 10/09/2026 17:19 | 1 | 230.33 |
| 10/09/2026 17:19 | 1 | 230.33 |
| 10/09/2026 17:19 | 80 | 230.33 |
| 10/09/2026 17:19 | 50 | 230.33 |
| 10/09/2026 17:19 | 170 | 230.33 |
| 10/09/2026 17:19 | 1 | 230.33 |
| 10/09/2026 17:19 | 100 | 230.33 |
| 10/09/2026 17:19 | 10 | 230.34 |
| 10/09/2026 17:19 | 33 | 230.34 |
| 10/09/2026 17:19 | 2 | 230.34 |
| 10/09/2026 17:19 | 98 | 230.34 |
| 10/09/2026 17:19 | 100 | 230.35 |
| 10/09/2026 17:19 | 100 | 230.35 |
| 10/09/2026 17:19 | 4 | 230.35 |
| 10/09/2026 17:19 | 100 | 230.35 |
| 10/09/2026 17:19 | 36 | 230.35 |
| 10/09/2026 17:19 | 64 | 230.35 |
| 10/09/2026 17:19 | 10 | 230.35 |
| 10/09/2026 17:19 | 100 | 230.35 |
| 10/09/2026 17:19 | 8 | 230.35 |
| 10/09/2026 17:19 | 13 | 230.35 |
| 10/09/2026 17:19 | 100 | 230.36 |
| 10/09/2026 17:19 | 100 | 230.355 |
| 10/09/2026 17:19 | 16 | 230.36 |
| 10/09/2026 17:19 | 100 | 230.36 |
| 10/09/2026 17:19 | 4 | 230.36 |
| 10/09/2026 17:19 | 100 | 230.36 |
| 10/09/2026 17:19 | 100 | 230.36 |
| 10/09/2026 17:19 | 50 | 230.36 |
| 10/09/2026 17:19 | 4 | 230.37 |
| 10/09/2026 17:19 | 5 | 230.37 |
| 10/09/2026 17:19 | 29 | 230.37 |
| 10/09/2026 17:19 | 1 | 230.37 |
| 10/09/2026 17:19 | 1 | 230.38 |
| 10/09/2026 17:19 | 12 | 230.38 |
| 10/09/2026 17:19 | 57 | 230.38 |
| 10/09/2026 17:19 | 199 | 230.39 |
| 10/09/2026 17:19 | 1 | 230.39 |
| 10/09/2026 17:19 | 100 | 230.39 |
| 10/09/2026 17:19 | 13 | 230.395 |
| 10/09/2026 17:19 | 100 | 230.39 |
| 10/09/2026 17:19 | 20 | 230.39 |
| 10/09/2026 17:19 | 48 | 230.39 |
| 10/09/2026 17:19 | 1 | 230.39 |
| 10/09/2026 17:19 | 27 | 230.39 |
| 10/09/2026 17:19 | 100 | 230.40 |
| 10/09/2026 17:19 | 67 | 230.40 |
| 10/09/2026 17:19 | 20 | 230.40 |
| 10/09/2026 17:19 | 50 | 230.40 |
| 10/09/2026 17:19 | 25 | 230.40 |
| 10/09/2026 17:19 | 1 | 230.40 |
| 10/09/2026 17:19 | 39 | 230.40 |
| 10/09/2026 17:19 | 100 | 230.40 |
| 10/09/2026 17:19 | 5 | 230.40 |
| 10/09/2026 17:19 | 2 | 230.40 |
| 10/09/2026 17:19 | 1 | 230.40 |
| 10/09/2026 17:19 | 1 | 230.40 |
| 10/09/2026 17:19 | 100 | 230.40 |
| 10/09/2026 17:19 | 100 | 230.40 |
| 10/09/2026 17:19 | 49 | 230.41 |
| 10/09/2026 17:19 | 1 | 230.41 |
| 10/09/2026 17:19 | 10 | 230.41 |
| 10/09/2026 17:19 | 100 | 230.41 |
| 10/09/2026 17:19 | 10 | 230.41 |
| 10/09/2026 17:19 | 110 | 230.42 |
| 10/09/2026 17:19 | 100 | 230.42 |
| 10/09/2026 17:19 | 13 | 230.42 |
| 10/09/2026 17:19 | 30 | 230.42 |
| 10/09/2026 17:19 | 100 | 230.42 |
| 10/09/2026 17:19 | 1 | 230.42 |
| 10/09/2026 17:19 | 99 | 230.42 |
| 10/09/2026 17:19 | 100 | 230.43 |
| 10/09/2026 17:19 | 39 | 230.44 |
| 10/09/2026 17:19 | 6 | 230.45 |
| 10/09/2026 17:19 | 97 | 230.45 |
| 10/09/2026 17:19 | 3 | 230.45 |
| 10/09/2026 17:19 | 4 | 230.45 |
| 10/09/2026 17:19 | 100 | 230.45 |
| 10/09/2026 17:19 | 18 | 230.45 |
| 10/09/2026 17:19 | 105 | 230.455 |
| 10/09/2026 17:19 | 66 | 230.45 |
| 10/09/2026 17:19 | 100 | 230.445 |
| 10/09/2026 17:19 | 100 | 230.45 |
| 10/09/2026 17:19 | 200 | 230.45 |
| 10/09/2026 17:19 | 30 | 230.45 |
| 10/09/2026 17:19 | 21 | 230.45 |
| 10/09/2026 17:19 | 98 | 230.45 |
| 10/09/2026 17:19 | 2 | 230.45 |
| 10/09/2026 17:19 | 100 | 230.44 |
| 10/09/2026 17:19 | 100 | 230.44 |
| 10/09/2026 17:19 | 200 | 230.44 |
| 10/09/2026 17:19 | 100 | 230.44 |
| 10/09/2026 17:19 | 100 | 230.44 |
| 10/09/2026 17:19 | 40 | 230.44 |
| 10/09/2026 17:19 | 200 | 230.44 |
| 10/09/2026 17:19 | 66 | 230.43 |
| 10/09/2026 17:19 | 150 | 230.43 |
| 10/09/2026 17:19 | 4 | 230.43 |
| 10/09/2026 17:19 | 80 | 230.43 |
| 10/09/2026 17:19 | 20 | 230.43 |
| 10/09/2026 17:19 | 100 | 230.43 |
| 10/09/2026 17:19 | 100 | 230.43 |
| 10/09/2026 17:19 | 1 | 230.42 |
| 10/09/2026 17:19 | 67 | 230.42 |
| 10/09/2026 17:19 | 1 | 230.42 |
| 10/09/2026 17:19 | 32 | 230.42 |
| 10/09/2026 17:19 | 10 | 230.42 |
| 10/09/2026 17:19 | 184 | 230.42 |
| 10/09/2026 17:19 | 1 | 230.43 |
| 10/09/2026 17:19 | 5 | 230.43 |
| 10/09/2026 17:19 | 87 | 230.44 |
| 10/09/2026 17:19 | 1 | 230.44 |
| 10/09/2026 17:19 | 50 | 230.44 |
| 10/09/2026 17:19 | 20 | 230.44 |
| 10/09/2026 17:19 | 40 | 230.44 |
| 10/09/2026 17:19 | 4 | 230.44 |
| 10/09/2026 17:19 | 6 | 230.44 |
| 10/09/2026 17:19 | 80 | 230.44 |
| 10/09/2026 17:19 | 5 | 230.44 |
| 10/09/2026 17:19 | 100 | 230.445 |
| 10/09/2026 17:19 | 100 | 230.445 |
| 10/09/2026 17:19 | 9 | 230.45 |
| 10/09/2026 17:19 | 1 | 230.44 |
| 10/09/2026 17:19 | 100 | 230.44 |
| 10/09/2026 17:19 | 38 | 230.44 |
| 10/09/2026 17:19 | 62 | 230.44 |
| 10/09/2026 17:19 | 87 | 230.44 |
| 10/09/2026 17:19 | 1 | 230.44 |
| 10/09/2026 17:19 | 12 | 230.44 |
| 10/09/2026 17:19 | 10 | 230.44 |
| 10/09/2026 17:19 | 40 | 230.44 |
| 10/09/2026 17:19 | 100 | 230.445 |
| 10/09/2026 17:19 | 5 | 230.45 |
| 10/09/2026 17:19 | 100 | 230.45 |
| 10/09/2026 17:19 | 100 | 230.45 |
| 10/09/2026 17:19 | 85 | 230.44 |
| 10/09/2026 17:19 | 1 | 230.44 |
| 10/09/2026 17:19 | 39 | 230.44 |
| 10/09/2026 17:19 | 100 | 230.44 |
| 10/09/2026 17:19 | 100 | 230.44 |
| 10/09/2026 17:19 | 5 | 230.44 |
| 10/09/2026 17:19 | 89 | 230.44 |
| 10/09/2026 17:19 | 300 | 230.44 |
| 10/09/2026 17:19 | 111 | 230.44 |
| 10/09/2026 17:19 | 40 | 230.44 |
| 10/09/2026 17:19 | 38 | 230.45 |
| 10/09/2026 17:19 | 1 | 230.45 |
| 10/09/2026 17:19 | 61 | 230.45 |
| 10/09/2026 17:19 | 4 | 230.45 |
| 10/09/2026 17:19 | 10 | 230.45 |
| 10/09/2026 17:19 | 20 | 230.45 |
| 10/09/2026 17:19 | 5 | 230.45 |
| 10/09/2026 17:19 | 25 | 230.46 |
| 10/09/2026 17:19 | 68 | 230.45 |
| 10/09/2026 17:19 | 100 | 230.45 |
| 10/09/2026 17:19 | 100 | 230.45 |
| 10/09/2026 17:19 | 30 | 230.44 |
| 10/09/2026 17:19 | 6 | 230.44 |
| 10/09/2026 17:19 | 53 | 230.43 |
| 10/09/2026 17:19 | 1 | 230.43 |
| 10/09/2026 17:19 | 46 | 230.43 |
| 10/09/2026 17:19 | 100 | 230.435 |
| 10/09/2026 17:19 | 200 | 230.435 |
| 10/09/2026 17:19 | 200 | 230.435 |
| 10/09/2026 17:19 | 100 | 230.435 |
| 10/09/2026 17:19 | 200 | 230.435 |
| 10/09/2026 17:19 | 150 | 230.435 |
| 10/09/2026 17:19 | 40 | 230.44 |
| 10/09/2026 17:19 | 300 | 230.435 |
| 10/09/2026 17:19 | 14 | 230.43 |
| 10/09/2026 17:19 | 20 | 230.43 |
| 10/09/2026 17:19 | 14 | 230.43 |
| 10/09/2026 17:19 | 21 | 230.43 |
| 10/09/2026 17:19 | 47 | 230.435 |
| 10/09/2026 17:19 | 100 | 230.435 |
| 10/09/2026 17:19 | 300 | 230.435 |
| 10/09/2026 17:19 | 100 | 230.435 |
| 10/09/2026 17:19 | 150 | 230.435 |
| 10/09/2026 17:19 | 43 | 230.43 |
| 10/09/2026 17:19 | 272 | 230.43 |
| 10/09/2026 17:19 | 4 | 230.43 |
| 10/09/2026 17:19 | 39 | 230.43 |
| 10/09/2026 17:19 | 300 | 230.43 |
| 10/09/2026 17:19 | 60 | 230.43 |
| 10/09/2026 17:19 | 100 | 230.43 |
| 10/09/2026 17:19 | 4 | 230.44 |
| 10/09/2026 17:19 | 1 | 230.44 |
| 10/09/2026 17:19 | 1 | 230.44 |
| 10/09/2026 17:19 | 11 | 230.44 |
| 10/09/2026 17:19 | 11 | 230.44 |
| 10/09/2026 17:19 | 80 | 230.45 |
| 10/09/2026 17:19 | 6 | 230.45 |
| 10/09/2026 17:19 | 60 | 230.45 |
| 10/09/2026 17:19 | 3 | 230.45 |
| 10/09/2026 17:19 | 100 | 230.45 |
| 10/09/2026 17:19 | 16 | 230.45 |
| 10/09/2026 17:19 | 40 | 230.45 |
| 10/09/2026 17:19 | 7 | 230.45 |
| 10/09/2026 17:19 | 36 | 230.45 |
| 10/09/2026 17:19 | 11 | 230.46 |
| 10/09/2026 17:19 | 1 | 230.46 |
| 10/09/2026 17:19 | 30 | 230.46 |
| 10/09/2026 17:19 | 1 | 230.45 |
| 10/09/2026 17:19 | 2 | 230.45 |
| 10/09/2026 17:19 | 25 | 230.45 |
| 10/09/2026 17:19 | 1 | 230.47 |
| 10/09/2026 17:19 | 31 | 230.47 |
| 10/09/2026 17:19 | 60 | 230.46 |
| 10/09/2026 17:19 | 100 | 230.46 |
| 10/09/2026 17:19 | 100 | 230.46 |
| 10/09/2026 17:19 | 100 | 230.46 |
| 10/09/2026 17:19 | 14 | 230.46 |
| 10/09/2026 17:19 | 14 | 230.46 |
| 10/09/2026 17:19 | 4 | 230.46 |
| 10/09/2026 17:19 | 8 | 230.46 |
| 10/09/2026 17:19 | 6 | 230.46 |
| 10/09/2026 17:19 | 8 | 230.46 |
| 10/09/2026 17:19 | 17 | 230.46 |
| 10/09/2026 17:19 | 15 | 230.45 |
| 10/09/2026 17:19 | 5 | 230.45 |
| 10/09/2026 17:19 | 38 | 230.45 |
| 10/09/2026 17:19 | 1 | 230.45 |
| 10/09/2026 17:19 | 1 | 230.45 |
| 10/09/2026 17:19 | 16 | 230.45 |
| 10/09/2026 17:19 | 50 | 230.45 |
| 10/09/2026 17:19 | 20 | 230.45 |
| 10/09/2026 17:19 | 20 | 230.45 |
| 10/09/2026 17:19 | 100 | 230.44 |
| 10/09/2026 17:19 | 100 | 230.43 |
| 10/09/2026 17:19 | 20 | 230.43 |
| 10/09/2026 17:19 | 50 | 230.43 |
| 10/09/2026 17:19 | 42 | 230.43 |
| 10/09/2026 17:19 | 12 | 230.43 |
| 10/09/2026 17:19 | 100 | 230.43 |
| 10/09/2026 17:19 | 20 | 230.43 |
| 10/09/2026 17:19 | 72 | 230.43 |
| 10/09/2026 17:19 | 120 | 230.43 |
| 10/09/2026 17:19 | 3 | 230.41 |
| 10/09/2026 17:19 | 9 | 230.41 |
| 10/09/2026 17:19 | 1 | 230.41 |
| 10/09/2026 17:19 | 100 | 230.41 |
| 10/09/2026 17:19 | 35 | 230.41 |
| 10/09/2026 17:19 | 50 | 230.41 |
| 10/09/2026 17:19 | 25 | 230.41 |
| 10/09/2026 17:19 | 21 | 230.41 |
| 10/09/2026 17:19 | 29 | 230.41 |
| 10/09/2026 17:19 | 25 | 230.41 |
| 10/09/2026 17:19 | 6 | 230.41 |
| 10/09/2026 17:19 | 100 | 230.41 |
| 10/09/2026 17:19 | 100 | 230.41 |
| 10/09/2026 17:19 | 40 | 230.41 |
| 10/09/2026 17:19 | 100 | 230.405 |
| 10/09/2026 17:19 | 100 | 230.405 |
| 10/09/2026 17:19 | 1 | 230.40 |
| 10/09/2026 17:19 | 100 | 230.40 |
| 10/09/2026 17:19 | 50 | 230.40 |
| 10/09/2026 17:19 | 23 | 230.40 |
| 10/09/2026 17:19 | 9 | 230.40 |
| 10/09/2026 17:19 | 1 | 230.40 |
| 10/09/2026 17:19 | 90 | 230.40 |
| 10/09/2026 17:19 | 10 | 230.40 |
| 10/09/2026 17:19 | 100 | 230.39 |
| 10/09/2026 17:19 | 100 | 230.39 |
| 10/09/2026 17:19 | 1 | 230.39 |
| 10/09/2026 17:19 | 33 | 230.39 |
| 10/09/2026 17:19 | 1 | 230.39 |
| 10/09/2026 17:19 | 199 | 230.39 |
| 10/09/2026 17:19 | 1 | 230.39 |
| 10/09/2026 17:18 | 100 | 230.38 |
| 10/09/2026 17:18 | 50 | 230.38 |
| 10/09/2026 17:18 | 150 | 230.38 |
| 10/09/2026 17:18 | 100 | 230.375 |
| 10/09/2026 17:18 | 100 | 230.375 |
| 10/09/2026 17:18 | 200 | 230.375 |
| 10/09/2026 17:18 | 100 | 230.375 |
| 10/09/2026 17:18 | 20 | 230.38 |
| 10/09/2026 17:18 | 50 | 230.38 |
| 10/09/2026 17:18 | 100 | 230.38 |
| 10/09/2026 17:18 | 39 | 230.38 |
| 10/09/2026 17:18 | 10 | 230.38 |
| 10/09/2026 17:18 | 4 | 230.38 |
| 10/09/2026 17:18 | 1 | 230.38 |
| 10/09/2026 17:18 | 100 | 230.38 |
| 10/09/2026 17:18 | 50 | 230.38 |
| 10/09/2026 17:18 | 10 | 230.38 |
| 10/09/2026 17:18 | 12 | 230.38 |
| 10/09/2026 17:18 | 1 | 230.38 |
| 10/09/2026 17:18 | 100 | 230.38 |
| 10/09/2026 17:18 | 1 | 230.36 |
| 10/09/2026 17:18 | 32 | 230.36 |
| 10/09/2026 17:18 | 50 | 230.37 |
| 10/09/2026 17:18 | 1 | 230.38 |
| 10/09/2026 17:18 | 1 | 230.38 |
| 10/09/2026 17:18 | 1 | 230.38 |
| 10/09/2026 17:18 | 60 | 230.38 |
| 10/09/2026 17:18 | 1 | 230.38 |
| 10/09/2026 17:18 | 20 | 230.38 |
| 10/09/2026 17:18 | 50 | 230.38 |
| 10/09/2026 17:18 | 10 | 230.38 |
| 10/09/2026 17:18 | 100 | 230.38 |
| 10/09/2026 17:18 | 115 | 230.38 |
| 10/09/2026 17:18 | 100 | 230.39 |
| 10/09/2026 17:18 | 100 | 230.39 |
| 10/09/2026 17:18 | 4 | 230.39 |
| 10/09/2026 17:18 | 1 | 230.39 |
| 10/09/2026 17:18 | 20 | 230.39 |
| 10/09/2026 17:18 | 50 | 230.39 |
| 10/09/2026 17:18 | 10 | 230.38 |
| 10/09/2026 17:18 | 10 | 230.36 |
| 10/09/2026 17:18 | 40 | 230.36 |
| 10/09/2026 17:18 | 100 | 230.35 |
| 10/09/2026 17:18 | 50 | 230.35 |
| 10/09/2026 17:18 | 1 | 230.35 |
| 10/09/2026 17:18 | 60 | 230.35 |
| 10/09/2026 17:18 | 1 | 230.35 |
| 10/09/2026 17:18 | 56 | 230.37 |
| 10/09/2026 17:18 | 43 | 230.37 |
| 10/09/2026 17:18 | 1 | 230.37 |
| 10/09/2026 17:18 | 100 | 230.37 |
| 10/09/2026 17:18 | 2 | 230.38 |
| 10/09/2026 17:18 | 4 | 230.40 |
| 10/09/2026 17:18 | 121 | 230.40 |
| 10/09/2026 17:18 | 100 | 230.40 |
| 10/09/2026 17:18 | 39 | 230.40 |
| 10/09/2026 17:18 | 51 | 230.40 |
| 10/09/2026 17:18 | 39 | 230.41 |
| 10/09/2026 17:18 | 40 | 230.42 |
| 10/09/2026 17:18 | 12 | 230.42 |
| 10/09/2026 17:18 | 500 | 230.42 |
| 10/09/2026 17:18 | 60 | 230.42 |
| 10/09/2026 17:18 | 43 | 230.41 |
| 10/09/2026 17:18 | 49 | 230.41 |
| 10/09/2026 17:18 | 100 | 230.41 |
| 10/09/2026 17:18 | 29 | 230.41 |
| 10/09/2026 17:18 | 454 | 230.40 |
| 10/09/2026 17:18 | 60 | 230.39 |
| 10/09/2026 17:18 | 1 | 230.38 |
| 10/09/2026 17:18 | 21 | 230.38 |
| 10/09/2026 17:18 | 20 | 230.38 |
| 10/09/2026 17:18 | 10 | 230.38 |
| 10/09/2026 17:18 | 49 | 230.38 |
| 10/09/2026 17:18 | 1 | 230.37 |
| 10/09/2026 17:18 | 100 | 230.37 |
| 10/09/2026 17:18 | 77 | 230.37 |
| 10/09/2026 17:18 | 100 | 230.36 |
| 10/09/2026 17:18 | 16 | 230.36 |
| 10/09/2026 17:18 | 120 | 230.36 |
| 10/09/2026 17:18 | 9 | 230.36 |
| 10/09/2026 17:18 | 7 | 230.36 |
| 10/09/2026 17:18 | 98 | 230.38 |
| 10/09/2026 17:18 | 2 | 230.38 |
| 10/09/2026 17:18 | 100 | 230.40 |
| 10/09/2026 17:18 | 60 | 230.40 |
| 10/09/2026 17:18 | 4 | 230.41 |
| 10/09/2026 17:18 | 50 | 230.41 |
| 10/09/2026 17:18 | 4 | 230.425 |
| 10/09/2026 17:18 | 1 | 230.41 |
| 10/09/2026 17:18 | 35 | 230.41 |
| 10/09/2026 17:18 | 100 | 230.42 |
| 10/09/2026 17:18 | 40 | 230.42 |
| 10/09/2026 17:18 | 6 | 230.41 |
| 10/09/2026 17:18 | 100 | 230.41 |
| 10/09/2026 17:18 | 35 | 230.41 |
| 10/09/2026 17:18 | 50 | 230.42 |
| 10/09/2026 17:18 | 100 | 230.42 |
| 10/09/2026 17:18 | 100 | 230.405 |
| 10/09/2026 17:18 | 30 | 230.41 |
| 10/09/2026 17:18 | 1 | 230.41 |
| 10/09/2026 17:18 | 5 | 230.41 |
| 10/09/2026 17:18 | 25 | 230.41 |
| 10/09/2026 17:18 | 127 | 230.41 |
| 10/09/2026 17:18 | 33 | 230.41 |
| 10/09/2026 17:18 | 40 | 230.41 |
| 10/09/2026 17:18 | 10 | 230.41 |
| 10/09/2026 17:18 | 50 | 230.41 |
| 10/09/2026 17:18 | 50 | 230.435 |
| 10/09/2026 17:18 | 100 | 230.435 |
| 10/09/2026 17:18 | 84 | 230.43 |
| 10/09/2026 17:18 | 16 | 230.43 |
| 10/09/2026 17:18 | 36 | 230.43 |
| 10/09/2026 17:18 | 10 | 230.43 |
| 10/09/2026 17:18 | 53 | 230.43 |
| 10/09/2026 17:18 | 1 | 230.43 |
| 10/09/2026 17:18 | 1000 | 230.43 |
| 10/09/2026 17:18 | 100 | 230.435 |
| 10/09/2026 17:18 | 100 | 230.44 |
| 10/09/2026 17:18 | 50 | 230.44 |
| 10/09/2026 17:18 | 37 | 230.44 |
| 10/09/2026 17:18 | 200 | 230.44 |
| 10/09/2026 17:18 | 25 | 230.44 |
| 10/09/2026 17:18 | 300 | 230.44 |
| 10/09/2026 17:18 | 100 | 230.45 |
| 10/09/2026 17:18 | 100 | 230.45 |
| 10/09/2026 17:18 | 90 | 230.45 |
| 10/09/2026 17:18 | 10 | 230.45 |
| 10/09/2026 17:18 | 64 | 230.45 |
| 10/09/2026 17:18 | 100 | 230.45 |
| 10/09/2026 17:18 | 100 | 230.45 |
| 10/09/2026 17:18 | 10 | 230.45 |
| 10/09/2026 17:18 | 50 | 230.45 |
| 10/09/2026 17:18 | 40 | 230.45 |
| 10/09/2026 17:18 | 60 | 230.45 |
| 10/09/2026 17:18 | 43 | 230.45 |
| 10/09/2026 17:18 | 20 | 230.45 |
| 10/09/2026 17:18 | 25 | 230.45 |
| 10/09/2026 17:18 | 50 | 230.45 |
| 10/09/2026 17:18 | 106 | 230.46 |
| 10/09/2026 17:18 | 94 | 230.46 |
| 10/09/2026 17:18 | 56 | 230.46 |
| 10/09/2026 17:18 | 36 | 230.44 |
| 10/09/2026 17:18 | 64 | 230.44 |
| 10/09/2026 17:18 | 40 | 230.44 |
| 10/09/2026 17:18 | 50 | 230.44 |
| 10/09/2026 17:18 | 10 | 230.44 |
| 10/09/2026 17:18 | 12 | 230.43 |
| 10/09/2026 17:18 | 25 | 230.43 |
| 10/09/2026 17:18 | 10 | 230.43 |
| 10/09/2026 17:18 | 100 | 230.43 |
| 10/09/2026 17:18 | 100 | 230.42 |
| 10/09/2026 17:18 | 64 | 230.42 |
| 10/09/2026 17:18 | 100 | 230.42 |
| 10/09/2026 17:18 | 1 | 230.42 |
| 10/09/2026 17:18 | 67 | 230.42 |
| 10/09/2026 17:18 | 33 | 230.42 |
| 10/09/2026 17:18 | 100 | 230.42 |
| 10/09/2026 17:18 | 100 | 230.43 |
| 10/09/2026 17:18 | 12 | 230.43 |
| 10/09/2026 17:18 | 8 | 230.43 |
| 10/09/2026 17:18 | 2 | 230.43 |
| 10/09/2026 17:18 | 7 | 230.43 |
| 10/09/2026 17:18 | 12 | 230.43 |
| 10/09/2026 17:18 | 40 | 230.43 |
| 10/09/2026 17:18 | 20 | 230.43 |
| 10/09/2026 17:18 | 20 | 230.43 |
| 10/09/2026 17:18 | 20 | 230.43 |
| 10/09/2026 17:18 | 22 | 230.435 |
| 10/09/2026 17:18 | 100 | 230.43 |
| 10/09/2026 17:18 | 400 | 230.44 |
| 10/09/2026 17:18 | 12 | 230.44 |
| 10/09/2026 17:18 | 20 | 230.44 |
| 10/09/2026 17:18 | 39 | 230.44 |
| 10/09/2026 17:18 | 100 | 230.44 |
| 10/09/2026 17:18 | 20 | 230.44 |
| 10/09/2026 17:18 | 2 | 230.43 |
| 10/09/2026 17:18 | 20 | 230.43 |
| 10/09/2026 17:18 | 18 | 230.44 |
| 10/09/2026 17:18 | 72 | 230.44 |
| 10/09/2026 17:18 | 10 | 230.44 |
| 10/09/2026 17:18 | 15 | 230.44 |
| 10/09/2026 17:18 | 4 | 230.445 |
| 10/09/2026 17:18 | 100 | 230.45 |
| 10/09/2026 17:18 | 72 | 230.45 |
| 10/09/2026 17:18 | 300 | 230.45 |
| 10/09/2026 17:18 | 72 | 230.45 |
| 10/09/2026 17:18 | 16 | 230.45 |
| 10/09/2026 17:18 | 72 | 230.45 |
| 10/09/2026 17:18 | 100 | 230.44 |
| 10/09/2026 17:18 | 207 | 230.47 |
| 10/09/2026 17:18 | 50 | 230.47 |
| 10/09/2026 17:18 | 100 | 230.47 |
| 10/09/2026 17:18 | 200 | 230.47 |
| 10/09/2026 17:18 | 100 | 230.47 |
| 10/09/2026 17:18 | 1 | 230.47 |
| 10/09/2026 17:18 | 50 | 230.46 |
| 10/09/2026 17:18 | 14 | 230.46 |
| 10/09/2026 17:18 | 200 | 230.46 |
| 10/09/2026 17:18 | 29 | 230.46 |
| 10/09/2026 17:18 | 50 | 230.45 |
| 10/09/2026 17:18 | 100 | 230.44 |
| 10/09/2026 17:18 | 10 | 230.44 |
| 10/09/2026 17:18 | 36 | 230.44 |
| 10/09/2026 17:18 | 75 | 230.44 |
| 10/09/2026 17:18 | 25 | 230.44 |
| 10/09/2026 17:18 | 14 | 230.44 |
| 10/09/2026 17:18 | 20 | 230.44 |
| 10/09/2026 17:18 | 8 | 230.44 |
| 10/09/2026 17:18 | 1 | 230.44 |
| 10/09/2026 17:18 | 100 | 230.44 |
| 10/09/2026 17:18 | 31 | 230.45 |
| 10/09/2026 17:18 | 100 | 230.45 |
| 10/09/2026 17:18 | 16 | 230.45 |
| 10/09/2026 17:18 | 54 | 230.45 |
| 10/09/2026 17:18 | 200 | 230.45 |
| 10/09/2026 17:18 | 10 | 230.44 |
| 10/09/2026 17:18 | 50 | 230.44 |
| 10/09/2026 17:18 | 10 | 230.44 |
| 10/09/2026 17:18 | 21 | 230.43 |
| 10/09/2026 17:18 | 20 | 230.43 |
| 10/09/2026 17:18 | 20 | 230.43 |
| 10/09/2026 17:18 | 27 | 230.43 |
| 10/09/2026 17:18 | 12 | 230.43 |
| 10/09/2026 17:18 | 20 | 230.43 |
| 10/09/2026 17:18 | 100 | 230.43 |
| 10/09/2026 17:18 | 50 | 230.44 |
| 10/09/2026 17:18 | 50 | 230.43 |
| 10/09/2026 17:18 | 100 | 230.43 |
| 10/09/2026 17:18 | 50 | 230.43 |
| 10/09/2026 17:18 | 20 | 230.43 |
| 10/09/2026 17:18 | 100 | 230.43 |
| 10/09/2026 17:18 | 100 | 230.43 |
| 10/09/2026 17:18 | 50 | 230.44 |
| 10/09/2026 17:18 | 88 | 230.44 |
| 10/09/2026 17:18 | 60 | 230.44 |
| 10/09/2026 17:18 | 34 | 230.44 |
| 10/09/2026 17:18 | 20 | 230.44 |
| 10/09/2026 17:18 | 39 | 230.445 |
| 10/09/2026 17:18 | 7 | 230.46 |
| 10/09/2026 17:18 | 100 | 230.46 |
| 10/09/2026 17:18 | 50 | 230.46 |
| 10/09/2026 17:18 | 49 | 230.46 |
| 10/09/2026 17:18 | 10 | 230.46 |
| 10/09/2026 17:18 | 5 | 230.45 |
| 10/09/2026 17:18 | 50 | 230.45 |
| 10/09/2026 17:18 | 20 | 230.45 |
| 10/09/2026 17:18 | 10 | 230.45 |
| 10/09/2026 17:18 | 53 | 230.45 |
| 10/09/2026 17:18 | 48 | 230.45 |
| 10/09/2026 17:18 | 50 | 230.44 |
| 10/09/2026 17:18 | 31 | 230.44 |
| 10/09/2026 17:18 | 20 | 230.44 |
| 10/09/2026 17:18 | 37 | 230.44 |
| 10/09/2026 17:18 | 10 | 230.44 |
| 10/09/2026 17:18 | 1 | 230.43 |
| 10/09/2026 17:18 | 12 | 230.43 |
| 10/09/2026 17:18 | 25 | 230.43 |
| 10/09/2026 17:18 | 20 | 230.43 |
| 10/09/2026 17:18 | 20 | 230.44 |
| 10/09/2026 17:18 | 25 | 230.45 |
| 10/09/2026 17:18 | 53 | 230.45 |
| 10/09/2026 17:18 | 596 | 230.45 |
| 10/09/2026 17:18 | 53 | 230.45 |
| 10/09/2026 17:18 | 100 | 230.45 |
| 10/09/2026 17:18 | 100 | 230.45 |
| 10/09/2026 17:18 | 100 | 230.45 |
| 10/09/2026 17:18 | 100 | 230.45 |
| 10/09/2026 17:18 | 100 | 230.45 |
| 10/09/2026 17:18 | 64 | 230.45 |
| 10/09/2026 17:18 | 5 | 230.45 |
| 10/09/2026 17:18 | 6 | 230.45 |
| 10/09/2026 17:18 | 1 | 230.44 |
| 10/09/2026 17:18 | 6 | 230.44 |
| 10/09/2026 17:18 | 258 | 230.43 |
| 10/09/2026 17:18 | 25 | 230.43 |
| 10/09/2026 17:18 | 2 | 230.43 |
| 10/09/2026 17:18 | 98 | 230.43 |
| 10/09/2026 17:18 | 2 | 230.43 |
| 10/09/2026 17:18 | 4 | 230.43 |
| 10/09/2026 17:18 | 1 | 230.43 |
| 10/09/2026 17:18 | 1 | 230.43 |
| 10/09/2026 17:18 | 100 | 230.43 |
| 10/09/2026 17:18 | 200 | 230.43 |
| 10/09/2026 17:18 | 50 | 230.43 |
| 10/09/2026 17:18 | 25 | 230.43 |
| 10/09/2026 17:18 | 100 | 230.43 |
| 10/09/2026 17:18 | 37 | 230.43 |
| 10/09/2026 17:18 | 5 | 230.43 |
| 10/09/2026 17:18 | 120 | 230.42 |
| 10/09/2026 17:18 | 75 | 230.42 |
| 10/09/2026 17:18 | 2 | 230.42 |
| 10/09/2026 17:18 | 100 | 230.41 |
| 10/09/2026 17:18 | 302 | 230.40 |
| 10/09/2026 17:18 | 150 | 230.40 |
| 10/09/2026 17:18 | 39 | 230.40 |
| 10/09/2026 17:18 | 10 | 230.40 |
| 10/09/2026 17:18 | 39 | 230.40 |
| 10/09/2026 17:18 | 60 | 230.40 |
| 10/09/2026 17:18 | 30 | 230.41 |
| 10/09/2026 17:18 | 14 | 230.41 |
| 10/09/2026 17:18 | 200 | 230.41 |
| 10/09/2026 17:18 | 25 | 230.41 |
| 10/09/2026 17:18 | 100 | 230.41 |
| 10/09/2026 17:18 | 6 | 230.41 |
| 10/09/2026 17:18 | 20 | 230.41 |
| 10/09/2026 17:18 | 41 | 230.40 |
| 10/09/2026 17:18 | 256 | 230.39 |
| 10/09/2026 17:18 | 5 | 230.39 |
| 10/09/2026 17:18 | 41 | 230.39 |
| 10/09/2026 17:18 | 41 | 230.39 |
| 10/09/2026 17:18 | 41 | 230.39 |
| 10/09/2026 17:18 | 16 | 230.39 |
| 10/09/2026 17:18 | 25 | 230.39 |
| 10/09/2026 17:18 | 8 | 230.39 |
| 10/09/2026 17:18 | 8 | 230.39 |
| 10/09/2026 17:18 | 2 | 230.40 |
| 10/09/2026 17:18 | 547 | 230.40 |
| 10/09/2026 17:18 | 40 | 230.40 |
| 10/09/2026 17:18 | 25 | 230.40 |
| 10/09/2026 17:18 | 100 | 230.40 |
| 10/09/2026 17:18 | 135 | 230.40 |
| 10/09/2026 17:18 | 48 | 230.40 |
| 10/09/2026 17:18 | 400 | 230.39 |
| 10/09/2026 17:18 | 49 | 230.39 |
| 10/09/2026 17:18 | 100 | 230.39 |
| 10/09/2026 17:18 | 400 | 230.38 |
| 10/09/2026 17:18 | 40 | 230.38 |
| 10/09/2026 17:18 | 10 | 230.38 |
| 10/09/2026 17:18 | 50 | 230.38 |
| 10/09/2026 17:18 | 14 | 230.38 |
| 10/09/2026 17:18 | 5 | 230.37 |
| 10/09/2026 17:18 | 62 | 230.37 |
| 10/09/2026 17:18 | 50 | 230.37 |
| 10/09/2026 17:18 | 15 | 230.37 |
| 10/09/2026 17:18 | 1 | 230.38 |
| 10/09/2026 17:18 | 85 | 230.38 |
| 10/09/2026 17:18 | 100 | 230.38 |
| 10/09/2026 17:18 | 50 | 230.36 |
| 10/09/2026 17:18 | 40 | 230.36 |
| 10/09/2026 17:18 | 1 | 230.34 |
| 10/09/2026 17:18 | 71 | 230.34 |
| 10/09/2026 17:18 | 727 | 230.35 |
| 10/09/2026 17:18 | 1273 | 230.35 |
| 10/09/2026 17:18 | 14 | 230.36 |
| 10/09/2026 17:18 | 50 | 230.36 |
| 10/09/2026 17:18 | 20 | 230.36 |
| 10/09/2026 17:18 | 1 | 230.38 |
| 10/09/2026 17:18 | 40 | 230.38 |
| 10/09/2026 17:18 | 12 | 230.38 |
| 10/09/2026 17:18 | 50 | 230.38 |
| 10/09/2026 17:18 | 20 | 230.38 |
| 10/09/2026 17:18 | 100 | 230.38 |
| 10/09/2026 17:18 | 6 | 230.38 |
| 10/09/2026 17:18 | 18 | 230.38 |
| 10/09/2026 17:18 | 20 | 230.38 |
| 10/09/2026 17:18 | 6 | 230.38 |
| 10/09/2026 17:18 | 1 | 230.38 |
| 10/09/2026 17:18 | 70 | 230.37 |
| 10/09/2026 17:18 | 30 | 230.37 |
| 10/09/2026 17:18 | 20 | 230.37 |
| 10/09/2026 17:18 | 100 | 230.37 |
| 10/09/2026 17:18 | 48 | 230.37 |
| 10/09/2026 17:18 | 20 | 230.37 |
| 10/09/2026 17:18 | 30 | 230.37 |
| 10/09/2026 17:18 | 43 | 230.37 |
| 10/09/2026 17:18 | 74 | 230.37 |
| 10/09/2026 17:18 | 150 | 230.375 |
| 10/09/2026 17:18 | 20 | 230.37 |
| 10/09/2026 17:18 | 100 | 230.37 |
| 10/09/2026 17:18 | 20 | 230.37 |
| 10/09/2026 17:18 | 40 | 230.37 |
| 10/09/2026 17:18 | 20 | 230.37 |
| 10/09/2026 17:18 | 1 | 230.37 |
| 10/09/2026 17:18 | 74 | 230.37 |
| 10/09/2026 17:18 | 100 | 230.37 |
| 10/09/2026 17:18 | 26 | 230.37 |
| 10/09/2026 17:18 | 4 | 230.37 |
| 10/09/2026 17:18 | 20 | 230.37 |
| 10/09/2026 17:18 | 20 | 230.37 |
| 10/09/2026 17:18 | 60 | 230.37 |
| 10/09/2026 17:18 | 100 | 230.37 |
| 10/09/2026 17:18 | 24 | 230.37 |
| 10/09/2026 17:18 | 22 | 230.37 |
| 10/09/2026 17:18 | 100 | 230.37 |
| 10/09/2026 17:18 | 54 | 230.37 |
| 10/09/2026 17:18 | 153 | 230.37 |
| 10/09/2026 17:18 | 247 | 230.37 |
| 10/09/2026 17:18 | 20 | 230.37 |
| 10/09/2026 17:18 | 50 | 230.37 |
| 10/09/2026 17:18 | 200 | 230.37 |
| 10/09/2026 17:18 | 1 | 230.37 |
| 10/09/2026 17:18 | 40 | 230.37 |
| 10/09/2026 17:18 | 400 | 230.37 |
| 10/09/2026 17:18 | 100 | 230.36 |
| 10/09/2026 17:18 | 241 | 230.36 |
| 10/09/2026 17:18 | 50 | 230.35 |
| 10/09/2026 17:18 | 32 | 230.35 |
| 10/09/2026 17:18 | 100 | 230.35 |
| 10/09/2026 17:18 | 100 | 230.35 |
| 10/09/2026 17:18 | 5 | 230.33 |
| 10/09/2026 17:18 | 17 | 230.33 |
| 10/09/2026 17:18 | 12 | 230.33 |
| 10/09/2026 17:18 | 39 | 230.33 |
| 10/09/2026 17:18 | 21 | 230.33 |
| 10/09/2026 17:18 | 39 | 230.33 |
| 10/09/2026 17:18 | 600 | 230.33 |
| 10/09/2026 17:18 | 20 | 230.33 |
| 10/09/2026 17:18 | 100 | 230.33 |
| 10/09/2026 17:18 | 100 | 230.33 |
| 10/09/2026 17:18 | 104 | 230.33 |
| 10/09/2026 17:18 | 73 | 230.34 |
| 10/09/2026 17:18 | 1 | 230.33 |
| 10/09/2026 17:18 | 25 | 230.33 |
| 10/09/2026 17:18 | 10 | 230.33 |
| 10/09/2026 17:18 | 4 | 230.34 |
| 10/09/2026 17:18 | 18 | 230.33 |
| 10/09/2026 17:18 | 1 | 230.33 |
| 10/09/2026 17:18 | 100 | 230.33 |
| 10/09/2026 17:18 | 1 | 230.33 |
| 10/09/2026 17:18 | 40 | 230.34 |
| 10/09/2026 17:18 | 60 | 230.34 |
| 10/09/2026 17:18 | 100 | 230.34 |
| 10/09/2026 17:18 | 30 | 230.34 |
| 10/09/2026 17:18 | 30 | 230.34 |
| 10/09/2026 17:18 | 1 | 230.34 |
| 10/09/2026 17:18 | 30 | 230.34 |
| 10/09/2026 17:18 | 50 | 230.34 |
| 10/09/2026 17:18 | 50 | 230.34 |
| 10/09/2026 17:18 | 6 | 230.35 |
| 10/09/2026 17:18 | 6 | 230.35 |
| 10/09/2026 17:18 | 1 | 230.35 |
| 10/09/2026 17:18 | 193 | 230.35 |
| 10/09/2026 17:18 | 1 | 230.36 |
| 10/09/2026 17:18 | 58 | 230.36 |
| 10/09/2026 17:18 | 23 | 230.355 |
| 10/09/2026 17:18 | 10 | 230.35 |
| 10/09/2026 17:18 | 2 | 230.35 |
| 10/09/2026 17:18 | 16 | 230.35 |
| 10/09/2026 17:18 | 20 | 230.35 |
| 10/09/2026 17:18 | 7 | 230.35 |
| 10/09/2026 17:18 | 10 | 230.35 |
| 10/09/2026 17:18 | 50 | 230.35 |
| 10/09/2026 17:18 | 9 | 230.35 |
| 10/09/2026 17:18 | 100 | 230.35 |
| 10/09/2026 17:18 | 4 | 230.33 |
| 10/09/2026 17:18 | 96 | 230.33 |
| 10/09/2026 17:18 | 1 | 230.33 |
| 10/09/2026 17:18 | 102 | 230.33 |
| 10/09/2026 17:18 | 14 | 230.34 |
| 10/09/2026 17:18 | 1 | 230.34 |
| 10/09/2026 17:18 | 85 | 230.34 |
| 10/09/2026 17:18 | 100 | 230.34 |
| 10/09/2026 17:18 | 100 | 230.335 |
| 10/09/2026 17:18 | 132 | 230.33 |
| 10/09/2026 17:18 | 20 | 230.33 |
| 10/09/2026 17:18 | 100 | 230.33 |
| 10/09/2026 17:18 | 20 | 230.33 |
| 10/09/2026 17:18 | 40 | 230.33 |
| 10/09/2026 17:18 | 1 | 230.32 |
| 10/09/2026 17:18 | 5 | 230.32 |
| 10/09/2026 17:18 | 100 | 230.32 |
| 10/09/2026 17:18 | 25 | 230.32 |
| 10/09/2026 17:18 | 14 | 230.32 |
| 10/09/2026 17:18 | 20 | 230.32 |
| 10/09/2026 17:18 | 28 | 230.32 |
| 10/09/2026 17:18 | 50 | 230.32 |
| 10/09/2026 17:18 | 100 | 230.32 |
| 10/09/2026 17:18 | 10 | 230.32 |
| 10/09/2026 17:18 | 48 | 230.32 |
| 10/09/2026 17:18 | 1 | 230.31 |
| 10/09/2026 17:18 | 60 | 230.31 |
| 10/09/2026 17:18 | 39 | 230.31 |
| 10/09/2026 17:18 | 1 | 230.31 |
| 10/09/2026 17:18 | 10 | 230.31 |
| 10/09/2026 17:18 | 43 | 230.31 |
| 10/09/2026 17:18 | 100 | 230.32 |
| 10/09/2026 17:18 | 70 | 230.32 |
| 10/09/2026 17:18 | 30 | 230.32 |
| 10/09/2026 17:18 | 10 | 230.32 |
| 10/09/2026 17:18 | 100 | 230.33 |
| 10/09/2026 17:18 | 50 | 230.32 |
| 10/09/2026 17:18 | 10 | 230.32 |
| 10/09/2026 17:18 | 40 | 230.32 |
| 10/09/2026 17:18 | 100 | 230.32 |
| 10/09/2026 17:18 | 400 | 230.32 |
| 10/09/2026 17:18 | 1 | 230.32 |
| 10/09/2026 17:18 | 154 | 230.32 |
| 10/09/2026 17:18 | 80 | 230.33 |
| 10/09/2026 17:18 | 20 | 230.33 |
| 10/09/2026 17:18 | 40 | 230.33 |
| 10/09/2026 17:18 | 60 | 230.33 |
| 10/09/2026 17:18 | 60 | 230.33 |
| 10/09/2026 17:18 | 10 | 230.33 |
| 10/09/2026 17:18 | 10 | 230.33 |
| 10/09/2026 17:18 | 10 | 230.33 |
| 10/09/2026 17:18 | 10 | 230.33 |
| 10/09/2026 17:18 | 10 | 230.33 |
| 10/09/2026 17:18 | 100 | 230.33 |
| 10/09/2026 17:18 | 100 | 230.33 |
| 10/09/2026 17:18 | 44 | 230.32 |
| 10/09/2026 17:18 | 1 | 230.32 |
| 10/09/2026 17:18 | 401 | 230.32 |
| 10/09/2026 17:18 | 20 | 230.32 |
| 10/09/2026 17:18 | 50 | 230.32 |
| 10/09/2026 17:18 | 40 | 230.32 |
| 10/09/2026 17:18 | 100 | 230.325 |
| 10/09/2026 17:18 | 20 | 230.325 |
| 10/09/2026 17:18 | 79 | 230.325 |
| 10/09/2026 17:18 | 19 | 230.33 |
| 10/09/2026 17:18 | 1 | 230.33 |
| 10/09/2026 17:18 | 2 | 230.33 |
| 10/09/2026 17:18 | 47 | 230.35 |
| 10/09/2026 17:18 | 43 | 230.35 |
| 10/09/2026 17:18 | 10 | 230.35 |
| 10/09/2026 17:18 | 60 | 230.35 |
| 10/09/2026 17:18 | 86 | 230.35 |
| 10/09/2026 17:18 | 14 | 230.35 |
| 10/09/2026 17:18 | 2 | 230.36 |
| 10/09/2026 17:18 | 3 | 230.37 |
| 10/09/2026 17:18 | 25 | 230.37 |
| 10/09/2026 17:18 | 17 | 230.37 |
| 10/09/2026 17:18 | 5 | 230.37 |
| 10/09/2026 17:18 | 40 | 230.36 |
| 10/09/2026 17:18 | 1 | 230.36 |
| 10/09/2026 17:18 | 1 | 230.36 |
| 10/09/2026 17:18 | 1 | 230.36 |
| 10/09/2026 17:18 | 1 | 230.36 |
| 10/09/2026 17:18 | 56 | 230.36 |
| 10/09/2026 17:18 | 5 | 230.36 |
| 10/09/2026 17:18 | 100 | 230.36 |
| 10/09/2026 17:18 | 21 | 230.36 |
| 10/09/2026 17:18 | 1 | 230.36 |
| 10/09/2026 17:18 | 400 | 230.36 |
| 10/09/2026 17:17 | 100 | 230.36 |
| 10/09/2026 17:17 | 2 | 230.35 |
| 10/09/2026 17:17 | 41 | 230.35 |
| 10/09/2026 17:17 | 25 | 230.35 |
| 10/09/2026 17:17 | 5 | 230.35 |
| 10/09/2026 17:17 | 56 | 230.34 |
| 10/09/2026 17:17 | 20 | 230.34 |
| 10/09/2026 17:17 | 56 | 230.34 |
| 10/09/2026 17:17 | 56 | 230.34 |
| 10/09/2026 17:17 | 71 | 230.33 |
| 10/09/2026 17:17 | 20 | 230.33 |
| 10/09/2026 17:17 | 10 | 230.33 |
| 10/09/2026 17:17 | 50 | 230.33 |
| 10/09/2026 17:17 | 41 | 230.33 |
| 10/09/2026 17:17 | 60 | 230.33 |
| 10/09/2026 17:17 | 100 | 230.34 |
| 10/09/2026 17:17 | 100 | 230.34 |
| 10/09/2026 17:17 | 100 | 230.34 |
| 10/09/2026 17:17 | 171 | 230.335 |
| 10/09/2026 17:17 | 60 | 230.33 |
| 10/09/2026 17:17 | 12 | 230.33 |
| 10/09/2026 17:17 | 100 | 230.335 |
| 10/09/2026 17:17 | 10 | 230.34 |
| 10/09/2026 17:17 | 140 | 230.34 |
| 10/09/2026 17:17 | 75 | 230.34 |
| 10/09/2026 17:17 | 35 | 230.33 |
| 10/09/2026 17:17 | 13 | 230.32 |
| 10/09/2026 17:17 | 20 | 230.32 |
| 10/09/2026 17:17 | 8 | 230.32 |
| 10/09/2026 17:17 | 2 | 230.32 |
| 10/09/2026 17:17 | 39 | 230.31 |
| 10/09/2026 17:17 | 12 | 230.31 |
| 10/09/2026 17:17 | 39 | 230.31 |
| 10/09/2026 17:17 | 39 | 230.31 |
| 10/09/2026 17:17 | 5 | 230.31 |
| 10/09/2026 17:17 | 10 | 230.31 |
| 10/09/2026 17:17 | 1 | 230.32 |
| 10/09/2026 17:17 | 200 | 230.32 |
| 10/09/2026 17:17 | 8 | 230.33 |
| 10/09/2026 17:17 | 10 | 230.33 |
| 10/09/2026 17:17 | 135 | 230.33 |
| 10/09/2026 17:17 | 228 | 230.32 |
| 10/09/2026 17:17 | 100 | 230.32 |
| 10/09/2026 17:17 | 10 | 230.32 |
| 10/09/2026 17:17 | 100 | 230.31 |
| 10/09/2026 17:17 | 390 | 230.30 |
| 10/09/2026 17:17 | 100 | 230.30 |
| 10/09/2026 17:17 | 100 | 230.30 |
| 10/09/2026 17:17 | 1 | 230.30 |
| 10/09/2026 17:17 | 50 | 230.30 |
| 10/09/2026 17:17 | 10 | 230.30 |
| 10/09/2026 17:17 | 12 | 230.30 |
| 10/09/2026 17:17 | 20 | 230.29 |
| 10/09/2026 17:17 | 100 | 230.29 |
| 10/09/2026 17:17 | 84 | 230.29 |
| 10/09/2026 17:17 | 100 | 230.285 |
| 10/09/2026 17:17 | 100 | 230.285 |
| 10/09/2026 17:17 | 100 | 230.285 |
| 10/09/2026 17:17 | 100 | 230.285 |
| 10/09/2026 17:17 | 12 | 230.29 |
| 10/09/2026 17:17 | 200 | 230.285 |
| 10/09/2026 17:17 | 1 | 230.28 |
| 10/09/2026 17:17 | 1 | 230.29 |
| 10/09/2026 17:17 | 1 | 230.29 |
| 10/09/2026 17:17 | 1 | 230.29 |
| 10/09/2026 17:17 | 1 | 230.29 |
| 10/09/2026 17:17 | 100 | 230.29 |
| 10/09/2026 17:17 | 107 | 230.29 |
| 10/09/2026 17:17 | 200 | 230.29 |
| 10/09/2026 17:17 | 100 | 230.29 |
| 10/09/2026 17:17 | 60 | 230.29 |
| 10/09/2026 17:17 | 1 | 230.29 |
| 10/09/2026 17:17 | 200 | 230.29 |
| 10/09/2026 17:17 | 25 | 230.29 |
| 10/09/2026 17:17 | 20 | 230.29 |
| 10/09/2026 17:17 | 10 | 230.29 |
| 10/09/2026 17:17 | 65 | 230.29 |
| 10/09/2026 17:17 | 12 | 230.28 |
| 10/09/2026 17:17 | 5 | 230.28 |
| 10/09/2026 17:17 | 99 | 230.27 |
| 10/09/2026 17:17 | 10 | 230.26 |
| 10/09/2026 17:17 | 100 | 230.25 |
| 10/09/2026 17:17 | 10 | 230.24 |
| 10/09/2026 17:17 | 20 | 230.24 |
| 10/09/2026 17:17 | 5 | 230.24 |
| 10/09/2026 17:17 | 1 | 230.24 |
| 10/09/2026 17:17 | 100 | 230.23 |
| 10/09/2026 17:17 | 5 | 230.23 |
| 10/09/2026 17:17 | 1 | 230.21 |
| 10/09/2026 17:17 | 14 | 230.21 |
| 10/09/2026 17:17 | 20 | 230.21 |
| 10/09/2026 17:17 | 15 | 230.215 |
| 10/09/2026 17:17 | 5 | 230.22 |
| 10/09/2026 17:17 | 25 | 230.22 |
| 10/09/2026 17:17 | 68 | 230.22 |
| 10/09/2026 17:17 | 15 | 230.22 |
| 10/09/2026 17:17 | 28 | 230.22 |
| 10/09/2026 17:17 | 1 | 230.22 |
| 10/09/2026 17:17 | 71 | 230.22 |
| 10/09/2026 17:17 | 5 | 230.22 |
| 10/09/2026 17:17 | 83 | 230.19 |
| 10/09/2026 17:17 | 6 | 230.19 |
| 10/09/2026 17:17 | 50 | 230.19 |
| 10/09/2026 17:17 | 10 | 230.19 |
| 10/09/2026 17:17 | 1 | 230.19 |
| 10/09/2026 17:17 | 327 | 230.21 |
| 10/09/2026 17:17 | 15 | 230.22 |
| 10/09/2026 17:17 | 100 | 230.23 |
| 10/09/2026 17:17 | 1 | 230.22 |
| 10/09/2026 17:17 | 100 | 230.22 |
| 10/09/2026 17:17 | 10 | 230.22 |
| 10/09/2026 17:17 | 1 | 230.22 |
| 10/09/2026 17:17 | 50 | 230.21 |
| 10/09/2026 17:17 | 100 | 230.21 |
| 10/09/2026 17:17 | 17 | 230.21 |
| 10/09/2026 17:17 | 100 | 230.21 |
| 10/09/2026 17:17 | 100 | 230.21 |
| 10/09/2026 17:17 | 1 | 230.20 |
| 10/09/2026 17:17 | 100 | 230.20 |
| 10/09/2026 17:17 | 34 | 230.21 |
| 10/09/2026 17:17 | 1 | 230.21 |
| 10/09/2026 17:17 | 10 | 230.21 |
| 10/09/2026 17:17 | 534 | 230.20 |
| 10/09/2026 17:17 | 30 | 230.20 |
| 10/09/2026 17:17 | 1 | 230.20 |
| 10/09/2026 17:17 | 1 | 230.20 |
| 10/09/2026 17:17 | 1 | 230.20 |
| 10/09/2026 17:17 | 1 | 230.20 |
| 10/09/2026 17:17 | 2400 | 230.20 |
| 10/09/2026 17:17 | 10 | 230.20 |
| 10/09/2026 17:17 | 20 | 230.20 |
| 10/09/2026 17:17 | 7 | 230.19 |
| 10/09/2026 17:17 | 60 | 230.19 |
| 10/09/2026 17:17 | 1 | 230.19 |
| 10/09/2026 17:17 | 1 | 230.19 |
| 10/09/2026 17:17 | 50 | 230.19 |
| 10/09/2026 17:17 | 67 | 230.19 |
| 10/09/2026 17:17 | 29 | 230.19 |
| 10/09/2026 17:17 | 82 | 230.19 |
| 10/09/2026 17:17 | 1 | 230.18 |
| 10/09/2026 17:17 | 1 | 230.18 |
| 10/09/2026 17:17 | 1 | 230.18 |
| 10/09/2026 17:17 | 28 | 230.19 |
| 10/09/2026 17:17 | 4 | 230.19 |
| 10/09/2026 17:17 | 18 | 230.19 |
| 10/09/2026 17:17 | 100 | 230.19 |
| 10/09/2026 17:17 | 1 | 230.19 |
| 10/09/2026 17:17 | 1 | 230.19 |
| 10/09/2026 17:17 | 1 | 230.19 |
| 10/09/2026 17:17 | 56 | 230.19 |
| 10/09/2026 17:17 | 44 | 230.19 |
| 10/09/2026 17:17 | 100 | 230.18 |
| 10/09/2026 17:17 | 41 | 230.17 |
| 10/09/2026 17:17 | 9 | 230.16 |
| 10/09/2026 17:17 | 1 | 230.16 |
| 10/09/2026 17:17 | 1 | 230.16 |
| 10/09/2026 17:17 | 1 | 230.16 |
| 10/09/2026 17:17 | 8 | 230.16 |
| 10/09/2026 17:17 | 61 | 230.15 |
| 10/09/2026 17:17 | 100 | 230.15 |
| 10/09/2026 17:17 | 20 | 230.15 |
| 10/09/2026 17:17 | 20 | 230.15 |
| 10/09/2026 17:17 | 100 | 230.15 |
| 10/09/2026 17:17 | 100 | 230.15 |
| 10/09/2026 17:17 | 20 | 230.14 |
| 10/09/2026 17:17 | 20 | 230.14 |
| 10/09/2026 17:17 | 1 | 230.14 |
| 10/09/2026 17:17 | 8 | 230.14 |
| 10/09/2026 17:17 | 25 | 230.14 |
| 10/09/2026 17:17 | 50 | 230.14 |
| 10/09/2026 17:17 | 99 | 230.14 |
| 10/09/2026 17:17 | 18 | 230.14 |
| 10/09/2026 17:17 | 1 | 230.14 |
| 10/09/2026 17:17 | 13 | 230.14 |
| 10/09/2026 17:17 | 50 | 230.15 |
| 10/09/2026 17:17 | 1 | 230.15 |
| 10/09/2026 17:17 | 49 | 230.15 |
| 10/09/2026 17:17 | 500 | 230.15 |
| 10/09/2026 17:17 | 2 | 230.16 |
| 10/09/2026 17:17 | 100 | 230.16 |
| 10/09/2026 17:17 | 50 | 230.16 |
| 10/09/2026 17:17 | 50 | 230.16 |
| 10/09/2026 17:17 | 32 | 230.16 |
| 10/09/2026 17:17 | 68 | 230.16 |
| 10/09/2026 17:17 | 5 | 230.16 |
| 10/09/2026 17:17 | 8 | 230.16 |
| 10/09/2026 17:17 | 39 | 230.16 |
| 10/09/2026 17:17 | 80 | 230.16 |
| 10/09/2026 17:17 | 100 | 230.165 |
| 10/09/2026 17:17 | 100 | 230.165 |
| 10/09/2026 17:17 | 1 | 230.17 |
| 10/09/2026 17:17 | 1 | 230.18 |
| 10/09/2026 17:17 | 30 | 230.18 |
| 10/09/2026 17:17 | 20 | 230.18 |
| 10/09/2026 17:17 | 99 | 230.17 |
| 10/09/2026 17:17 | 50 | 230.17 |
| 10/09/2026 17:17 | 100 | 230.17 |
| 10/09/2026 17:17 | 5 | 230.17 |
| 10/09/2026 17:17 | 100 | 230.17 |
| 10/09/2026 17:17 | 1 | 230.18 |
| 10/09/2026 17:17 | 26 | 230.18 |
| 10/09/2026 17:17 | 10 | 230.18 |
| 10/09/2026 17:17 | 12 | 230.18 |
| 10/09/2026 17:17 | 20 | 230.18 |
| 10/09/2026 17:17 | 60 | 230.19 |
| 10/09/2026 17:17 | 20 | 230.19 |
| 10/09/2026 17:17 | 100 | 230.19 |
| 10/09/2026 17:17 | 12 | 230.18 |
| 10/09/2026 17:17 | 20 | 230.18 |
| 10/09/2026 17:17 | 68 | 230.18 |
| 10/09/2026 17:17 | 19 | 230.18 |
| 10/09/2026 17:17 | 100 | 230.19 |
| 10/09/2026 17:17 | 10 | 230.19 |
| 10/09/2026 17:17 | 100 | 230.19 |
| 10/09/2026 17:17 | 200 | 230.20 |
| 10/09/2026 17:17 | 150 | 230.20 |
| 10/09/2026 17:17 | 150 | 230.20 |
| 10/09/2026 17:17 | 150 | 230.20 |
| 10/09/2026 17:17 | 1 | 230.20 |
| 10/09/2026 17:17 | 1 | 230.20 |
| 10/09/2026 17:17 | 1 | 230.20 |
| 10/09/2026 17:17 | 1 | 230.20 |
| 10/09/2026 17:17 | 1 | 230.20 |
| 10/09/2026 17:17 | 12 | 230.20 |
| 10/09/2026 17:17 | 100 | 230.20 |
| 10/09/2026 17:17 | 10 | 230.20 |
| 10/09/2026 17:17 | 20 | 230.20 |
| 10/09/2026 17:17 | 20 | 230.20 |
| 10/09/2026 17:17 | 34 | 230.19 |
| 10/09/2026 17:17 | 24 | 230.19 |
| 10/09/2026 17:17 | 100 | 230.19 |
| 10/09/2026 17:17 | 100 | 230.19 |
| 10/09/2026 17:17 | 60 | 230.19 |
| 10/09/2026 17:17 | 30 | 230.19 |
| 10/09/2026 17:17 | 50 | 230.19 |
| 10/09/2026 17:17 | 20 | 230.19 |
| 10/09/2026 17:17 | 300 | 230.19 |
| 10/09/2026 17:17 | 20 | 230.19 |
| 10/09/2026 17:17 | 10 | 230.19 |
| 10/09/2026 17:17 | 100 | 230.19 |
| 10/09/2026 17:17 | 18 | 230.19 |
| 10/09/2026 17:17 | 75 | 230.19 |
| 10/09/2026 17:17 | 20 | 230.19 |
| 10/09/2026 17:17 | 14 | 230.19 |
| 10/09/2026 17:17 | 1 | 230.19 |
| 10/09/2026 17:17 | 37 | 230.19 |
| 10/09/2026 17:17 | 10 | 230.19 |
| 10/09/2026 17:17 | 5 | 230.19 |
| 10/09/2026 17:17 | 12 | 230.19 |
| 10/09/2026 17:17 | 38 | 230.19 |
| 10/09/2026 17:17 | 1 | 230.21 |
| 10/09/2026 17:17 | 15 | 230.21 |
| 10/09/2026 17:17 | 40 | 230.21 |
| 10/09/2026 17:17 | 55 | 230.21 |
| 10/09/2026 17:17 | 40 | 230.21 |
| 10/09/2026 17:17 | 100 | 230.21 |
| 10/09/2026 17:17 | 50 | 230.21 |
| 10/09/2026 17:17 | 76 | 230.19 |
| 10/09/2026 17:17 | 24 | 230.19 |
| 10/09/2026 17:17 | 80 | 230.19 |
| 10/09/2026 17:17 | 39 | 230.20 |
| 10/09/2026 17:17 | 3 | 230.20 |
| 10/09/2026 17:17 | 20 | 230.21 |
| 10/09/2026 17:17 | 19 | 230.21 |
| 10/09/2026 17:17 | 1 | 230.21 |
| 10/09/2026 17:17 | 97 | 230.20 |
| 10/09/2026 17:17 | 1 | 230.20 |
| 10/09/2026 17:17 | 1 | 230.20 |
| 10/09/2026 17:17 | 50 | 230.21 |
| 10/09/2026 17:17 | 10 | 230.21 |
| 10/09/2026 17:17 | 10 | 230.21 |
| 10/09/2026 17:17 | 60 | 230.21 |
| 10/09/2026 17:17 | 25 | 230.21 |
| 10/09/2026 17:17 | 10 | 230.20 |
| 10/09/2026 17:17 | 57 | 230.20 |
| 10/09/2026 17:17 | 1 | 230.20 |
| 10/09/2026 17:17 | 42 | 230.20 |
| 10/09/2026 17:17 | 1 | 230.20 |
| 10/09/2026 17:17 | 43 | 230.195 |
| 10/09/2026 17:17 | 50 | 230.18 |
| 10/09/2026 17:17 | 40 | 230.17 |
| 10/09/2026 17:17 | 5 | 230.17 |
| 10/09/2026 17:17 | 100 | 230.16 |
| 10/09/2026 17:17 | 91 | 230.16 |
| 10/09/2026 17:17 | 59 | 230.16 |
| 10/09/2026 17:17 | 40 | 230.16 |
| 10/09/2026 17:17 | 1 | 230.16 |
| 10/09/2026 17:17 | 14 | 230.15 |
| 10/09/2026 17:17 | 71 | 230.15 |
| 10/09/2026 17:17 | 29 | 230.15 |
| 10/09/2026 17:17 | 200 | 230.15 |
| 10/09/2026 17:17 | 100 | 230.15 |
| 10/09/2026 17:17 | 29 | 230.15 |
| 10/09/2026 17:17 | 25 | 230.15 |
| 10/09/2026 17:17 | 25 | 230.15 |
| 10/09/2026 17:17 | 100 | 230.15 |
| 10/09/2026 17:17 | 8 | 230.14 |
| 10/09/2026 17:17 | 65 | 230.14 |
| 10/09/2026 17:17 | 7 | 230.14 |
| 10/09/2026 17:17 | 1 | 230.14 |
| 10/09/2026 17:17 | 92 | 230.14 |
| 10/09/2026 17:17 | 1 | 230.14 |
| 10/09/2026 17:17 | 60 | 230.14 |
| 10/09/2026 17:17 | 60 | 230.14 |
| 10/09/2026 17:17 | 8 | 230.145 |
| 10/09/2026 17:17 | 100 | 230.15 |
| 10/09/2026 17:17 | 30 | 230.15 |
| 10/09/2026 17:17 | 20 | 230.15 |
| 10/09/2026 17:17 | 45 | 230.15 |
| 10/09/2026 17:17 | 50 | 230.15 |
| 10/09/2026 17:17 | 1 | 230.15 |
| 10/09/2026 17:17 | 1 | 230.16 |
| 10/09/2026 17:17 | 20 | 230.16 |
| 10/09/2026 17:17 | 100 | 230.16 |
| 10/09/2026 17:17 | 6 | 230.16 |
| 10/09/2026 17:17 | 45 | 230.16 |
| 10/09/2026 17:17 | 80 | 230.16 |
| 10/09/2026 17:17 | 44 | 230.16 |
| 10/09/2026 17:17 | 2 | 230.17 |
| 10/09/2026 17:17 | 100 | 230.175 |
| 10/09/2026 17:17 | 65 | 230.16 |
| 10/09/2026 17:17 | 50 | 230.16 |
| 10/09/2026 17:17 | 39 | 230.17 |
| 10/09/2026 17:17 | 100 | 230.17 |
| 10/09/2026 17:17 | 100 | 230.17 |
| 10/09/2026 17:17 | 90 | 230.17 |
| 10/09/2026 17:17 | 1 | 230.17 |
| 10/09/2026 17:17 | 79 | 230.17 |
| 10/09/2026 17:16 | 1 | 230.18 |
| 10/09/2026 17:16 | 100 | 230.18 |
| 10/09/2026 17:16 | 22 | 230.19 |
| 10/09/2026 17:16 | 100 | 230.19 |
| 10/09/2026 17:16 | 10 | 230.19 |
| 10/09/2026 17:16 | 20 | 230.19 |
| 10/09/2026 17:16 | 39 | 230.19 |
| 10/09/2026 17:16 | 12 | 230.19 |
| 10/09/2026 17:16 | 100 | 230.19 |
| 10/09/2026 17:16 | 39 | 230.20 |
| 10/09/2026 17:16 | 61 | 230.20 |
| 10/09/2026 17:16 | 10 | 230.20 |
| 10/09/2026 17:16 | 20 | 230.20 |
| 10/09/2026 17:16 | 10 | 230.20 |
| 10/09/2026 17:16 | 1 | 230.20 |
| 10/09/2026 17:16 | 20 | 230.20 |
| 10/09/2026 17:16 | 50 | 230.20 |
| 10/09/2026 17:16 | 50 | 230.20 |
| 10/09/2026 17:16 | 20 | 230.20 |
| 10/09/2026 17:16 | 97 | 230.20 |
| 10/09/2026 17:16 | 100 | 230.20 |
| 10/09/2026 17:16 | 300 | 230.205 |
| 10/09/2026 17:16 | 4 | 230.205 |
| 10/09/2026 17:16 | 100 | 230.20 |
| 10/09/2026 17:16 | 9 | 230.20 |
| 10/09/2026 17:16 | 51 | 230.20 |
| 10/09/2026 17:16 | 100 | 230.20 |
| 10/09/2026 17:16 | 200 | 230.19 |
| 10/09/2026 17:16 | 1 | 230.19 |
| 10/09/2026 17:16 | 50 | 230.19 |
| 10/09/2026 17:16 | 200 | 230.19 |
| 10/09/2026 17:16 | 5 | 230.20 |
| 10/09/2026 17:16 | 59 | 230.20 |
| 10/09/2026 17:16 | 1 | 230.20 |
| 10/09/2026 17:16 | 100 | 230.20 |
| 10/09/2026 17:16 | 100 | 230.20 |
| 10/09/2026 17:16 | 39 | 230.20 |
| 10/09/2026 17:16 | 100 | 230.20 |
| 10/09/2026 17:16 | 200 | 230.20 |
| 10/09/2026 17:16 | 4 | 230.21 |
| 10/09/2026 17:16 | 100 | 230.21 |
| 10/09/2026 17:16 | 100 | 230.22 |
| 10/09/2026 17:16 | 100 | 230.22 |
| 10/09/2026 17:16 | 100 | 230.22 |
| 10/09/2026 17:16 | 11 | 230.22 |
| 10/09/2026 17:16 | 20 | 230.22 |
| 10/09/2026 17:16 | 50 | 230.22 |
| 10/09/2026 17:16 | 15 | 230.22 |
| 10/09/2026 17:16 | 100 | 230.22 |
| 10/09/2026 17:16 | 1 | 230.21 |
| 10/09/2026 17:16 | 100 | 230.21 |
| 10/09/2026 17:16 | 60 | 230.21 |
| 10/09/2026 17:16 | 333 | 230.22 |
| 10/09/2026 17:16 | 6 | 230.22 |
| 10/09/2026 17:16 | 40 | 230.22 |
| 10/09/2026 17:16 | 10 | 230.22 |
| 10/09/2026 17:16 | 100 | 230.21 |
| 10/09/2026 17:16 | 20 | 230.21 |
| 10/09/2026 17:16 | 20 | 230.21 |
| 10/09/2026 17:16 | 50 | 230.21 |
| 10/09/2026 17:16 | 200 | 230.21 |
| 10/09/2026 17:16 | 1 | 230.22 |
| 10/09/2026 17:16 | 1 | 230.22 |
| 10/09/2026 17:16 | 1 | 230.22 |
| 10/09/2026 17:16 | 18 | 230.22 |
| 10/09/2026 17:16 | 100 | 230.22 |
| 10/09/2026 17:16 | 50 | 230.22 |
| 10/09/2026 17:16 | 20 | 230.22 |
| 10/09/2026 17:16 | 10 | 230.22 |
| 10/09/2026 17:16 | 20 | 230.22 |
| 10/09/2026 17:16 | 10 | 230.23 |
| 10/09/2026 17:16 | 100 | 230.23 |
| 10/09/2026 17:16 | 8 | 230.23 |
| 10/09/2026 17:16 | 6 | 230.23 |
| 10/09/2026 17:16 | 20 | 230.23 |
| 10/09/2026 17:16 | 100 | 230.24 |
| 10/09/2026 17:16 | 1 | 230.24 |
| 10/09/2026 17:16 | 20 | 230.24 |
| 10/09/2026 17:16 | 47 | 230.24 |
| 10/09/2026 17:16 | 99 | 230.24 |
| 10/09/2026 17:16 | 1 | 230.25 |
| 10/09/2026 17:16 | 1 | 230.25 |
| 10/09/2026 17:16 | 73 | 230.25 |
| 10/09/2026 17:16 | 50 | 230.25 |
| 10/09/2026 17:16 | 20 | 230.25 |
| 10/09/2026 17:16 | 99 | 230.25 |
| 10/09/2026 17:16 | 100 | 230.25 |
| 10/09/2026 17:16 | 5 | 230.25 |
| 10/09/2026 17:16 | 100 | 230.25 |
| 10/09/2026 17:16 | 10 | 230.25 |
| 10/09/2026 17:16 | 1 | 230.25 |
| 10/09/2026 17:16 | 99 | 230.24 |
| 10/09/2026 17:16 | 47 | 230.24 |
| 10/09/2026 17:16 | 26 | 230.23 |
| 10/09/2026 17:16 | 100 | 230.23 |
| 10/09/2026 17:16 | 5 | 230.23 |
| 10/09/2026 17:16 | 5 | 230.23 |
| 10/09/2026 17:16 | 100 | 230.23 |
| 10/09/2026 17:16 | 5 | 230.21 |
| 10/09/2026 17:16 | 33 | 230.22 |
| 10/09/2026 17:16 | 20 | 230.22 |
| 10/09/2026 17:16 | 19 | 230.22 |
| 10/09/2026 17:16 | 1 | 230.22 |
| 10/09/2026 17:16 | 80 | 230.22 |
| 10/09/2026 17:16 | 20 | 230.22 |
| 10/09/2026 17:16 | 11 | 230.22 |
| 10/09/2026 17:16 | 1 | 230.22 |
| 10/09/2026 17:16 | 1 | 230.22 |
| 10/09/2026 17:16 | 100 | 230.22 |
| 10/09/2026 17:16 | 100 | 230.21 |
| 10/09/2026 17:16 | 53 | 230.21 |
| 10/09/2026 17:16 | 20 | 230.21 |
| 10/09/2026 17:16 | 31 | 230.19 |
| 10/09/2026 17:16 | 100 | 230.19 |
| 10/09/2026 17:16 | 14 | 230.19 |
| 10/09/2026 17:16 | 12 | 230.20 |
| 10/09/2026 17:16 | 10 | 230.20 |
| 10/09/2026 17:16 | 20 | 230.20 |
| 10/09/2026 17:16 | 1 | 230.20 |
| 10/09/2026 17:16 | 5 | 230.20 |
| 10/09/2026 17:16 | 20 | 230.20 |
| 10/09/2026 17:16 | 100 | 230.20 |
| 10/09/2026 17:16 | 20 | 230.20 |
| 10/09/2026 17:16 | 100 | 230.20 |
| 10/09/2026 17:16 | 58 | 230.20 |
| 10/09/2026 17:16 | 9 | 230.20 |
| 10/09/2026 17:16 | 10 | 230.20 |
| 10/09/2026 17:16 | 1 | 230.20 |
| 10/09/2026 17:16 | 100 | 230.19 |
| 10/09/2026 17:16 | 10 | 230.185 |
| 10/09/2026 17:16 | 100 | 230.185 |
| 10/09/2026 17:16 | 100 | 230.185 |
| 10/09/2026 17:16 | 100 | 230.185 |
| 10/09/2026 17:16 | 90 | 230.185 |
| 10/09/2026 17:16 | 100 | 230.185 |
| 10/09/2026 17:16 | 1 | 230.17 |
| 10/09/2026 17:16 | 63 | 230.16 |
| 10/09/2026 17:16 | 100 | 230.16 |
| 10/09/2026 17:16 | 34 | 230.15 |
| 10/09/2026 17:16 | 101 | 230.15 |
| 10/09/2026 17:16 | 100 | 230.15 |
| 10/09/2026 17:16 | 100 | 230.15 |
| 10/09/2026 17:16 | 20 | 230.15 |
| 10/09/2026 17:16 | 5 | 230.15 |
| 10/09/2026 17:16 | 40 | 230.15 |
| 10/09/2026 17:16 | 10 | 230.15 |
| 10/09/2026 17:16 | 1 | 230.15 |
| 10/09/2026 17:16 | 1 | 230.15 |
| 10/09/2026 17:16 | 14 | 230.15 |
| 10/09/2026 17:16 | 20 | 230.15 |
| 10/09/2026 17:16 | 5 | 230.15 |
| 10/09/2026 17:16 | 39 | 230.16 |
| 10/09/2026 17:16 | 60 | 230.16 |
| 10/09/2026 17:16 | 1 | 230.16 |
| 10/09/2026 17:16 | 20 | 230.16 |
| 10/09/2026 17:16 | 50 | 230.17 |
| 10/09/2026 17:16 | 20 | 230.18 |
| 10/09/2026 17:16 | 15 | 230.18 |
| 10/09/2026 17:16 | 33 | 230.18 |
| 10/09/2026 17:16 | 17 | 230.18 |
| 10/09/2026 17:16 | 21 | 230.18 |
| 10/09/2026 17:16 | 100 | 230.18 |
| 10/09/2026 17:16 | 20 | 230.18 |
| 10/09/2026 17:16 | 1 | 230.18 |
| 10/09/2026 17:16 | 40 | 230.15 |
| 10/09/2026 17:16 | 99 | 230.14 |
| 10/09/2026 17:16 | 1 | 230.14 |
| 10/09/2026 17:16 | 100 | 230.14 |
| 10/09/2026 17:16 | 37 | 230.13 |
| 10/09/2026 17:16 | 100 | 230.13 |
| 10/09/2026 17:16 | 10 | 230.13 |
| 10/09/2026 17:16 | 10 | 230.13 |
| 10/09/2026 17:16 | 100 | 230.14 |
| 10/09/2026 17:16 | 39 | 230.14 |
| 10/09/2026 17:16 | 100 | 230.14 |
| 10/09/2026 17:16 | 1 | 230.14 |
| 10/09/2026 17:16 | 1 | 230.14 |
| 10/09/2026 17:16 | 1 | 230.15 |
| 10/09/2026 17:16 | 376 | 230.15 |
| 10/09/2026 17:16 | 2 | 230.16 |
| 10/09/2026 17:16 | 8 | 230.16 |
| 10/09/2026 17:16 | 100 | 230.15 |
| 10/09/2026 17:16 | 52 | 230.15 |
| 10/09/2026 17:16 | 1 | 230.15 |
| 10/09/2026 17:16 | 99 | 230.15 |
| 10/09/2026 17:16 | 1 | 230.15 |
| 10/09/2026 17:16 | 4 | 230.15 |
| 10/09/2026 17:16 | 80 | 230.15 |
| 10/09/2026 17:16 | 11 | 230.15 |
| 10/09/2026 17:16 | 100 | 230.15 |
| 10/09/2026 17:16 | 100 | 230.155 |
| 10/09/2026 17:16 | 100 | 230.155 |
| 10/09/2026 17:16 | 2 | 230.16 |
| 10/09/2026 17:16 | 50 | 230.16 |
| 10/09/2026 17:16 | 14 | 230.16 |
| 10/09/2026 17:16 | 700 | 230.155 |
| 10/09/2026 17:16 | 1 | 230.16 |
| 10/09/2026 17:16 | 62 | 230.16 |
| 10/09/2026 17:16 | 30 | 230.15 |
| 10/09/2026 17:16 | 290 | 230.15 |
| 10/09/2026 17:16 | 1 | 230.15 |
| 10/09/2026 17:16 | 32 | 230.15 |
| 10/09/2026 17:16 | 1 | 230.15 |
| 10/09/2026 17:16 | 67 | 230.15 |
| 10/09/2026 17:16 | 10 | 230.15 |
| 10/09/2026 17:16 | 1 | 230.16 |
| 10/09/2026 17:16 | 80 | 230.16 |
| 10/09/2026 17:16 | 40 | 230.16 |
| 10/09/2026 17:16 | 1 | 230.16 |
| 10/09/2026 17:16 | 17 | 230.16 |
| 10/09/2026 17:16 | 9 | 230.17 |
| 10/09/2026 17:16 | 100 | 230.17 |
| 10/09/2026 17:16 | 100 | 230.17 |
| 10/09/2026 17:16 | 100 | 230.17 |
| 10/09/2026 17:16 | 83 | 230.16 |
| 10/09/2026 17:16 | 10 | 230.16 |
| 10/09/2026 17:16 | 1 | 230.16 |
| 10/09/2026 17:16 | 1 | 230.16 |
| 10/09/2026 17:16 | 5 | 230.165 |
| 10/09/2026 17:16 | 100 | 230.17 |
| 10/09/2026 17:16 | 257 | 230.17 |
| 10/09/2026 17:16 | 20 | 230.18 |
| 10/09/2026 17:16 | 100 | 230.18 |
| 10/09/2026 17:16 | 60 | 230.19 |
| 10/09/2026 17:16 | 4 | 230.19 |
| 10/09/2026 17:16 | 100 | 230.20 |
| 10/09/2026 17:16 | 100 | 230.20 |
| 10/09/2026 17:16 | 300 | 230.205 |
| 10/09/2026 17:16 | 100 | 230.205 |
| 10/09/2026 17:16 | 100 | 230.205 |
| 10/09/2026 17:16 | 4 | 230.20 |
| 10/09/2026 17:16 | 100 | 230.20 |
| 10/09/2026 17:16 | 90 | 230.20 |
| 10/09/2026 17:16 | 33 | 230.20 |
| 10/09/2026 17:16 | 100 | 230.20 |
| 10/09/2026 17:16 | 10 | 230.20 |
| 10/09/2026 17:16 | 1 | 230.19 |
| 10/09/2026 17:16 | 114 | 230.19 |
| 10/09/2026 17:16 | 66 | 230.19 |
| 10/09/2026 17:16 | 20 | 230.19 |
| 10/09/2026 17:16 | 40 | 230.19 |
| 10/09/2026 17:16 | 40 | 230.19 |
| 10/09/2026 17:16 | 10 | 230.18 |
| 10/09/2026 17:16 | 20 | 230.18 |
| 10/09/2026 17:16 | 70 | 230.18 |
| 10/09/2026 17:16 | 10 | 230.19 |
| 10/09/2026 17:16 | 22 | 230.19 |
| 10/09/2026 17:16 | 4 | 230.19 |
| 10/09/2026 17:16 | 3 | 230.19 |
| 10/09/2026 17:16 | 10 | 230.195 |
| 10/09/2026 17:16 | 51 | 230.20 |
| 10/09/2026 17:16 | 44 | 230.20 |
| 10/09/2026 17:16 | 1 | 230.20 |
| 10/09/2026 17:16 | 55 | 230.20 |
| 10/09/2026 17:16 | 21 | 230.22 |
| 10/09/2026 17:16 | 63 | 230.21 |
| 10/09/2026 17:16 | 14 | 230.20 |
| 10/09/2026 17:16 | 14 | 230.19 |
| 10/09/2026 17:16 | 100 | 230.19 |
| 10/09/2026 17:16 | 100 | 230.18 |
| 10/09/2026 17:16 | 50 | 230.18 |
| 10/09/2026 17:16 | 50 | 230.18 |
| 10/09/2026 17:16 | 100 | 230.18 |
| 10/09/2026 17:16 | 14 | 230.18 |
| 10/09/2026 17:16 | 43 | 230.17 |
| 10/09/2026 17:16 | 4 | 230.17 |
| 10/09/2026 17:16 | 39 | 230.17 |
| 10/09/2026 17:16 | 100 | 230.17 |
| 10/09/2026 17:16 | 14 | 230.17 |
| 10/09/2026 17:16 | 1 | 230.17 |
| 10/09/2026 17:16 | 29 | 230.17 |
| 10/09/2026 17:16 | 15 | 230.18 |
| 10/09/2026 17:16 | 50 | 230.18 |
| 10/09/2026 17:16 | 99 | 230.18 |
| 10/09/2026 17:16 | 1 | 230.18 |
| 10/09/2026 17:16 | 100 | 230.19 |
| 10/09/2026 17:16 | 10 | 230.20 |
| 10/09/2026 17:16 | 90 | 230.20 |
| 10/09/2026 17:16 | 40 | 230.20 |
| 10/09/2026 17:16 | 20 | 230.20 |
| 10/09/2026 17:16 | 32 | 230.20 |
| 10/09/2026 17:16 | 18 | 230.20 |
| 10/09/2026 17:16 | 32 | 230.20 |
| 10/09/2026 17:16 | 10 | 230.20 |
| 10/09/2026 17:16 | 12 | 230.20 |
| 10/09/2026 17:16 | 23 | 230.20 |
| 10/09/2026 17:16 | 100 | 230.20 |
| 10/09/2026 17:16 | 32 | 230.20 |
| 10/09/2026 17:16 | 4 | 230.20 |
| 10/09/2026 17:16 | 149 | 230.20 |
| 10/09/2026 17:16 | 1 | 230.20 |
| 10/09/2026 17:16 | 50 | 230.20 |
| 10/09/2026 17:16 | 100 | 230.20 |
| 10/09/2026 17:16 | 317 | 230.20 |
| 10/09/2026 17:16 | 80 | 230.20 |
| 10/09/2026 17:16 | 100 | 230.20 |
| 10/09/2026 17:16 | 1 | 230.20 |
| 10/09/2026 17:16 | 200 | 230.20 |
| 10/09/2026 17:16 | 1 | 230.22 |
| 10/09/2026 17:16 | 50 | 230.22 |
| 10/09/2026 17:16 | 10 | 230.22 |
| 10/09/2026 17:16 | 40 | 230.22 |
| 10/09/2026 17:16 | 100 | 230.21 |
| 10/09/2026 17:16 | 78 | 230.21 |
| 10/09/2026 17:16 | 16 | 230.21 |
| 10/09/2026 17:16 | 50 | 230.21 |
| 10/09/2026 17:16 | 10 | 230.21 |
| 10/09/2026 17:16 | 50 | 230.20 |
| 10/09/2026 17:16 | 100 | 230.20 |
| 10/09/2026 17:16 | 12 | 230.20 |
| 10/09/2026 17:16 | 100 | 230.20 |
| 10/09/2026 17:16 | 100 | 230.20 |
| 10/09/2026 17:16 | 5 | 230.20 |
| 10/09/2026 17:16 | 50 | 230.20 |
| 10/09/2026 17:16 | 30 | 230.20 |
| 10/09/2026 17:16 | 100 | 230.20 |
| 10/09/2026 17:16 | 10 | 230.20 |
| 10/09/2026 17:16 | 100 | 230.20 |
| 10/09/2026 17:16 | 200 | 230.20 |
| 10/09/2026 17:16 | 100 | 230.21 |
| 10/09/2026 17:16 | 50 | 230.21 |
| 10/09/2026 17:16 | 10 | 230.21 |
| 10/09/2026 17:16 | 16 | 230.21 |
| 10/09/2026 17:16 | 39 | 230.21 |
| 10/09/2026 17:16 | 80 | 230.21 |
| 10/09/2026 17:16 | 60 | 230.23 |
| 10/09/2026 17:16 | 50 | 230.23 |
| 10/09/2026 17:16 | 100 | 230.23 |
| 10/09/2026 17:16 | 39 | 230.23 |
| 10/09/2026 17:16 | 3 | 230.23 |
| 10/09/2026 17:16 | 54 | 230.23 |
| 10/09/2026 17:16 | 1 | 230.23 |
| 10/09/2026 17:16 | 38 | 230.23 |
| 10/09/2026 17:16 | 7 | 230.23 |
| 10/09/2026 17:15 | 100 | 230.23 |
| 10/09/2026 17:15 | 100 | 230.23 |
| 10/09/2026 17:15 | 50 | 230.23 |
| 10/09/2026 17:15 | 1 | 230.23 |
| 10/09/2026 17:15 | 25 | 230.245 |
| 10/09/2026 17:15 | 29 | 230.24 |
| 10/09/2026 17:15 | 62 | 230.24 |
| 10/09/2026 17:15 | 9 | 230.24 |
| 10/09/2026 17:15 | 10 | 230.24 |
| 10/09/2026 17:15 | 20 | 230.24 |
| 10/09/2026 17:15 | 23 | 230.24 |
| 10/09/2026 17:15 | 1 | 230.24 |
| 10/09/2026 17:15 | 8 | 230.24 |
| 10/09/2026 17:15 | 68 | 230.24 |
| 10/09/2026 17:15 | 100 | 230.24 |
| 10/09/2026 17:15 | 12 | 230.24 |
| 10/09/2026 17:15 | 4 | 230.25 |
| 10/09/2026 17:15 | 1 | 230.25 |
| 10/09/2026 17:15 | 1 | 230.25 |
| 10/09/2026 17:15 | 27 | 230.25 |
| 10/09/2026 17:15 | 40 | 230.25 |
| 10/09/2026 17:15 | 40 | 230.25 |
| 10/09/2026 17:15 | 1 | 230.255 |
| 10/09/2026 17:15 | 1 | 230.26 |
| 10/09/2026 17:15 | 2 | 230.26 |
| 10/09/2026 17:15 | 4 | 230.26 |
| 10/09/2026 17:15 | 92 | 230.25 |
| 10/09/2026 17:15 | 1 | 230.25 |
| 10/09/2026 17:15 | 11 | 230.25 |
| 10/09/2026 17:15 | 20 | 230.25 |
| 10/09/2026 17:15 | 27 | 230.24 |
| 10/09/2026 17:15 | 3 | 230.24 |
| 10/09/2026 17:15 | 100 | 230.23 |
| 10/09/2026 17:15 | 100 | 230.23 |
| 10/09/2026 17:15 | 20 | 230.23 |
| 10/09/2026 17:15 | 10 | 230.22 |
| 10/09/2026 17:15 | 40 | 230.22 |
| 10/09/2026 17:15 | 29 | 230.22 |
| 10/09/2026 17:15 | 100 | 230.22 |
| 10/09/2026 17:15 | 150 | 230.195 |
| 10/09/2026 17:15 | 50 | 230.195 |
| 10/09/2026 17:15 | 150 | 230.195 |
| 10/09/2026 17:15 | 150 | 230.195 |
| 10/09/2026 17:15 | 150 | 230.195 |
| 10/09/2026 17:15 | 150 | 230.195 |
| 10/09/2026 17:15 | 150 | 230.195 |
| 10/09/2026 17:15 | 16 | 230.20 |
| 10/09/2026 17:15 | 9 | 230.20 |
| 10/09/2026 17:15 | 3 | 230.20 |
| 10/09/2026 17:15 | 69 | 230.22 |
| 10/09/2026 17:15 | 25 | 230.22 |
| 10/09/2026 17:15 | 1 | 230.22 |
| 10/09/2026 17:15 | 43 | 230.22 |
| 10/09/2026 17:15 | 73 | 230.23 |
| 10/09/2026 17:15 | 99 | 230.23 |
| 10/09/2026 17:15 | 1 | 230.23 |
| 10/09/2026 17:15 | 100 | 230.23 |
| 10/09/2026 17:15 | 27 | 230.23 |
| 10/09/2026 17:15 | 10 | 230.23 |
| 10/09/2026 17:15 | 100 | 230.23 |
| 10/09/2026 17:15 | 20 | 230.23 |
| 10/09/2026 17:15 | 1 | 230.24 |
| 10/09/2026 17:15 | 2 | 230.24 |
| 10/09/2026 17:15 | 4 | 230.24 |
| 10/09/2026 17:15 | 8 | 230.24 |
| 10/09/2026 17:15 | 10 | 230.24 |
| 10/09/2026 17:15 | 12 | 230.24 |
| 10/09/2026 17:15 | 15 | 230.24 |
| 10/09/2026 17:15 | 1 | 230.24 |
| 10/09/2026 17:15 | 2 | 230.24 |
| 10/09/2026 17:15 | 2 | 230.24 |
| 10/09/2026 17:15 | 6 | 230.24 |
| 10/09/2026 17:15 | 6 | 230.235 |
| 10/09/2026 17:15 | 6 | 230.235 |
| 10/09/2026 17:15 | 6 | 230.235 |
| 10/09/2026 17:15 | 21 | 230.23 |
| 10/09/2026 17:15 | 31 | 230.23 |
| 10/09/2026 17:15 | 4 | 230.235 |
| 10/09/2026 17:15 | 50 | 230.24 |
| 10/09/2026 17:15 | 39 | 230.24 |
| 10/09/2026 17:15 | 10 | 230.24 |
| 10/09/2026 17:15 | 100 | 230.24 |
| 10/09/2026 17:15 | 100 | 230.24 |
| 10/09/2026 17:15 | 1 | 230.24 |
| 10/09/2026 17:15 | 1 | 230.24 |
| 10/09/2026 17:15 | 39 | 230.24 |
| 10/09/2026 17:15 | 121 | 230.24 |
| 10/09/2026 17:15 | 1 | 230.24 |
| 10/09/2026 17:15 | 78 | 230.24 |
| 10/09/2026 17:15 | 38 | 230.25 |
| 10/09/2026 17:15 | 100 | 230.26 |
| 10/09/2026 17:15 | 71 | 230.26 |
| 10/09/2026 17:15 | 42 | 230.25 |
| 10/09/2026 17:15 | 1 | 230.25 |
| 10/09/2026 17:15 | 1 | 230.25 |
| 10/09/2026 17:15 | 5 | 230.25 |
| 10/09/2026 17:15 | 14 | 230.25 |
| 10/09/2026 17:15 | 12 | 230.24 |
| 10/09/2026 17:15 | 53 | 230.24 |
| 10/09/2026 17:15 | 98 | 230.24 |
| 10/09/2026 17:15 | 2 | 230.24 |
| 10/09/2026 17:15 | 20 | 230.23 |
| 10/09/2026 17:15 | 8 | 230.24 |
| 10/09/2026 17:15 | 32 | 230.24 |
| 10/09/2026 17:15 | 43 | 230.24 |
| 10/09/2026 17:15 | 6 | 230.24 |
| 10/09/2026 17:15 | 1 | 230.25 |
| 10/09/2026 17:15 | 1 | 230.25 |
| 10/09/2026 17:15 | 7 | 230.25 |
| 10/09/2026 17:15 | 3 | 230.24 |
| 10/09/2026 17:15 | 3 | 230.24 |
| 10/09/2026 17:15 | 4 | 230.24 |
| 10/09/2026 17:15 | 5 | 230.24 |
| 10/09/2026 17:15 | 8 | 230.24 |
| 10/09/2026 17:15 | 4 | 230.24 |
| 10/09/2026 17:15 | 46 | 230.24 |
| 10/09/2026 17:15 | 25 | 230.24 |
| 10/09/2026 17:15 | 20 | 230.24 |
| 10/09/2026 17:15 | 50 | 230.24 |
| 10/09/2026 17:15 | 40 | 230.24 |
| 10/09/2026 17:15 | 100 | 230.24 |
| 10/09/2026 17:15 | 4 | 230.245 |
| 10/09/2026 17:15 | 17 | 230.24 |
| 10/09/2026 17:15 | 8 | 230.24 |
| 10/09/2026 17:15 | 1 | 230.24 |
| 10/09/2026 17:15 | 1 | 230.24 |
| 10/09/2026 17:15 | 47 | 230.24 |
| 10/09/2026 17:15 | 13 | 230.23 |
| 10/09/2026 17:15 | 645 | 230.23 |
| 10/09/2026 17:15 | 1 | 230.23 |
| 10/09/2026 17:15 | 54 | 230.23 |
| 10/09/2026 17:15 | 40 | 230.23 |
| 10/09/2026 17:15 | 10 | 230.24 |
| 10/09/2026 17:15 | 150 | 230.235 |
| 10/09/2026 17:15 | 16 | 230.24 |
| 10/09/2026 17:15 | 7 | 230.23 |
| 10/09/2026 17:15 | 20 | 230.25 |
| 10/09/2026 17:15 | 1 | 230.26 |
| 10/09/2026 17:15 | 2 | 230.26 |
| 10/09/2026 17:15 | 5 | 230.26 |
| 10/09/2026 17:15 | 11 | 230.26 |
| 10/09/2026 17:15 | 25 | 230.26 |
| 10/09/2026 17:15 | 42 | 230.26 |
| 10/09/2026 17:15 | 100 | 230.26 |
| 10/09/2026 17:15 | 15 | 230.25 |
| 10/09/2026 17:15 | 30 | 230.25 |
| 10/09/2026 17:15 | 45 | 230.25 |
| 10/09/2026 17:15 | 157 | 230.25 |
| 10/09/2026 17:15 | 7 | 230.25 |
| 10/09/2026 17:15 | 1 | 230.24 |
| 10/09/2026 17:15 | 1 | 230.24 |
| 10/09/2026 17:15 | 2 | 230.24 |
| 10/09/2026 17:15 | 2 | 230.24 |
| 10/09/2026 17:15 | 5 | 230.24 |
| 10/09/2026 17:15 | 4 | 230.24 |
| 10/09/2026 17:15 | 6 | 230.24 |
| 10/09/2026 17:15 | 8 | 230.24 |
| 10/09/2026 17:15 | 10 | 230.24 |
| 10/09/2026 17:15 | 40 | 230.24 |
| 10/09/2026 17:15 | 50 | 230.24 |
| 10/09/2026 17:15 | 50 | 230.24 |
| 10/09/2026 17:15 | 5 | 230.24 |
| 10/09/2026 17:15 | 7 | 230.24 |
| 10/09/2026 17:15 | 19 | 230.24 |
| 10/09/2026 17:15 | 1 | 230.24 |
| 10/09/2026 17:15 | 54 | 230.22 |
| 10/09/2026 17:15 | 43 | 230.21 |
| 10/09/2026 17:15 | 32 | 230.21 |
| 10/09/2026 17:15 | 1 | 230.21 |
| 10/09/2026 17:15 | 20 | 230.21 |
| 10/09/2026 17:15 | 1 | 230.21 |
| 10/09/2026 17:15 | 3 | 230.21 |
| 10/09/2026 17:15 | 45 | 230.21 |
| 10/09/2026 17:15 | 10 | 230.21 |
| 10/09/2026 17:15 | 23 | 230.21 |
| 10/09/2026 17:15 | 21 | 230.21 |
| 10/09/2026 17:15 | 1 | 230.21 |
| 10/09/2026 17:15 | 1 | 230.22 |
| 10/09/2026 17:15 | 39 | 230.22 |
| 10/09/2026 17:15 | 1 | 230.22 |
| 10/09/2026 17:15 | 1 | 230.22 |
| 10/09/2026 17:15 | 40 | 230.22 |
| 10/09/2026 17:15 | 100 | 230.23 |
| 10/09/2026 17:15 | 50 | 230.23 |
| 10/09/2026 17:15 | 8 | 230.23 |
| 10/09/2026 17:15 | 92 | 230.23 |
| 10/09/2026 17:15 | 8 | 230.23 |
| 10/09/2026 17:15 | 20 | 230.23 |
| 10/09/2026 17:15 | 100 | 230.22 |
| 10/09/2026 17:15 | 9 | 230.22 |
| 10/09/2026 17:15 | 50 | 230.21 |
| 10/09/2026 17:15 | 24 | 230.20 |
| 10/09/2026 17:15 | 27 | 230.20 |
| 10/09/2026 17:15 | 1 | 230.20 |
| 10/09/2026 17:15 | 48 | 230.20 |
| 10/09/2026 17:15 | 52 | 230.20 |
| 10/09/2026 17:15 | 100 | 230.20 |
| 10/09/2026 17:15 | 40 | 230.20 |
| 10/09/2026 17:15 | 1 | 230.20 |
| 10/09/2026 17:15 | 2 | 230.20 |
| 10/09/2026 17:15 | 2 | 230.20 |
| 10/09/2026 17:15 | 2 | 230.20 |
| 10/09/2026 17:15 | 3 | 230.20 |
| 10/09/2026 17:15 | 4 | 230.20 |
| 10/09/2026 17:15 | 5 | 230.20 |
| 10/09/2026 17:15 | 6 | 230.20 |
| 10/09/2026 17:15 | 8 | 230.20 |
| 10/09/2026 17:15 | 100 | 230.20 |
| 10/09/2026 17:15 | 1 | 230.20 |
| 10/09/2026 17:15 | 100 | 230.20 |
| 10/09/2026 17:15 | 66 | 230.20 |
| 10/09/2026 17:15 | 88 | 230.20 |
| 10/09/2026 17:15 | 12 | 230.20 |
| 10/09/2026 17:15 | 10 | 230.19 |
| 10/09/2026 17:15 | 100 | 230.19 |
| 10/09/2026 17:15 | 100 | 230.19 |
| 10/09/2026 17:15 | 61 | 230.18 |
| 10/09/2026 17:15 | 100 | 230.18 |
| 10/09/2026 17:15 | 40 | 230.18 |
| 10/09/2026 17:15 | 126 | 230.19 |
| 10/09/2026 17:15 | 40 | 230.17 |
| 10/09/2026 17:15 | 60 | 230.17 |
| 10/09/2026 17:15 | 50 | 230.16 |
| 10/09/2026 17:15 | 100 | 230.16 |
| 10/09/2026 17:15 | 22 | 230.16 |
| 10/09/2026 17:15 | 27 | 230.16 |
| 10/09/2026 17:15 | 100 | 230.15 |
| 10/09/2026 17:15 | 60 | 230.15 |
| 10/09/2026 17:15 | 20 | 230.17 |
| 10/09/2026 17:15 | 20 | 230.17 |
| 10/09/2026 17:15 | 13 | 230.18 |
| 10/09/2026 17:15 | 60 | 230.175 |
| 10/09/2026 17:15 | 1 | 230.17 |
| 10/09/2026 17:15 | 1 | 230.17 |
| 10/09/2026 17:15 | 100 | 230.17 |
| 10/09/2026 17:15 | 30 | 230.17 |
| 10/09/2026 17:15 | 99 | 230.155 |
| 10/09/2026 17:15 | 1 | 230.155 |
| 10/09/2026 17:15 | 50 | 230.16 |
| 10/09/2026 17:15 | 43 | 230.16 |
| 10/09/2026 17:15 | 100 | 230.16 |
| 10/09/2026 17:15 | 100 | 230.155 |
| 10/09/2026 17:15 | 1 | 230.15 |
| 10/09/2026 17:15 | 39 | 230.15 |
| 10/09/2026 17:15 | 215 | 230.15 |
| 10/09/2026 17:15 | 1 | 230.15 |
| 10/09/2026 17:15 | 50 | 230.15 |
| 10/09/2026 17:15 | 13 | 230.16 |
| 10/09/2026 17:15 | 13 | 230.16 |
| 10/09/2026 17:15 | 1 | 230.16 |
| 10/09/2026 17:15 | 73 | 230.16 |
| 10/09/2026 17:15 | 41 | 230.16 |
| 10/09/2026 17:15 | 100 | 230.16 |
| 10/09/2026 17:15 | 100 | 230.16 |
| 10/09/2026 17:15 | 40 | 230.15 |
| 10/09/2026 17:15 | 1 | 230.15 |
| 10/09/2026 17:15 | 1 | 230.16 |
| 10/09/2026 17:15 | 4 | 230.17 |
| 10/09/2026 17:15 | 100 | 230.17 |
| 10/09/2026 17:15 | 4 | 230.17 |
| 10/09/2026 17:15 | 60 | 230.18 |
| 10/09/2026 17:15 | 18 | 230.19 |
| 10/09/2026 17:15 | 100 | 230.18 |
| 10/09/2026 17:15 | 40 | 230.18 |
| 10/09/2026 17:15 | 5 | 230.17 |
| 10/09/2026 17:15 | 300 | 230.17 |
| 10/09/2026 17:15 | 150 | 230.17 |
| 10/09/2026 17:15 | 7 | 230.16 |
| 10/09/2026 17:15 | 90 | 230.16 |
| 10/09/2026 17:15 | 10 | 230.16 |
| 10/09/2026 17:15 | 35 | 230.16 |
| 10/09/2026 17:15 | 4 | 230.16 |
| 10/09/2026 17:15 | 60 | 230.16 |
| 10/09/2026 17:15 | 1 | 230.16 |
| 10/09/2026 17:15 | 100 | 230.16 |
| 10/09/2026 17:15 | 37 | 230.15 |
| 10/09/2026 17:15 | 3 | 230.15 |
| 10/09/2026 17:15 | 98 | 230.15 |
| 10/09/2026 17:15 | 17 | 230.16 |
| 10/09/2026 17:15 | 19 | 230.16 |
| 10/09/2026 17:15 | 5 | 230.15 |
| 10/09/2026 17:15 | 20 | 230.15 |
| 10/09/2026 17:15 | 40 | 230.15 |
| 10/09/2026 17:15 | 20 | 230.15 |
| 10/09/2026 17:15 | 10 | 230.15 |
| 10/09/2026 17:15 | 10 | 230.15 |
| 10/09/2026 17:15 | 8 | 230.15 |
| 10/09/2026 17:15 | 10 | 230.15 |
| 10/09/2026 17:15 | 100 | 230.14 |
| 10/09/2026 17:15 | 159 | 230.14 |
| 10/09/2026 17:15 | 100 | 230.13 |
| 10/09/2026 17:15 | 79 | 230.12 |
| 10/09/2026 17:15 | 25 | 230.11 |
| 10/09/2026 17:15 | 100 | 230.11 |
| 10/09/2026 17:15 | 100 | 230.11 |
| 10/09/2026 17:15 | 100 | 230.11 |
| 10/09/2026 17:15 | 50 | 230.11 |
| 10/09/2026 17:15 | 44 | 230.11 |
| 10/09/2026 17:15 | 100 | 230.11 |
| 10/09/2026 17:15 | 21 | 230.12 |
| 10/09/2026 17:15 | 100 | 230.11 |
| 10/09/2026 17:15 | 100 | 230.10 |
| 10/09/2026 17:15 | 100 | 230.09 |
| 10/09/2026 17:15 | 30 | 230.09 |
| 10/09/2026 17:15 | 43 | 230.08 |
| 10/09/2026 17:15 | 25 | 230.08 |
| 10/09/2026 17:15 | 50 | 230.08 |
| 10/09/2026 17:15 | 20 | 230.08 |
| 10/09/2026 17:15 | 1 | 230.07 |
| 10/09/2026 17:15 | 1 | 230.07 |
| 10/09/2026 17:15 | 1 | 230.07 |
| 10/09/2026 17:15 | 80 | 230.07 |
| 10/09/2026 17:15 | 4 | 230.07 |
| 10/09/2026 17:15 | 1 | 230.07 |
| 10/09/2026 17:15 | 1 | 230.07 |
| 10/09/2026 17:15 | 30 | 230.07 |
| 10/09/2026 17:15 | 2 | 230.08 |
| 10/09/2026 17:15 | 100 | 230.08 |
| 10/09/2026 17:15 | 125 | 230.08 |
| 10/09/2026 17:15 | 50 | 230.08 |
| 10/09/2026 17:15 | 4 | 230.08 |
| 10/09/2026 17:15 | 20 | 230.08 |
| 10/09/2026 17:15 | 5 | 230.08 |
| 10/09/2026 17:15 | 10 | 230.08 |
| 10/09/2026 17:15 | 94 | 230.09 |
| 10/09/2026 17:15 | 400 | 230.10 |
| 10/09/2026 17:15 | 50 | 230.10 |
| 10/09/2026 17:15 | 150 | 230.10 |
| 10/09/2026 17:15 | 41 | 230.10 |
| 10/09/2026 17:15 | 40 | 230.10 |
| 10/09/2026 17:15 | 124 | 230.10 |
| 10/09/2026 17:15 | 43 | 230.10 |
| 10/09/2026 17:15 | 1 | 230.10 |
| 10/09/2026 17:15 | 41 | 230.10 |
| 10/09/2026 17:15 | 6 | 230.09 |
| 10/09/2026 17:15 | 100 | 230.09 |
| 10/09/2026 17:15 | 400 | 230.09 |
| 10/09/2026 17:15 | 200 | 230.10 |
| 10/09/2026 17:15 | 49 | 230.10 |
| 10/09/2026 17:15 | 100 | 230.09 |
| 10/09/2026 17:15 | 154 | 230.10 |
| 10/09/2026 17:15 | 5 | 230.10 |
| 10/09/2026 17:15 | 56 | 230.10 |
| 10/09/2026 17:15 | 285 | 230.10 |
| 10/09/2026 17:15 | 50 | 230.09 |
| 10/09/2026 17:15 | 5 | 230.09 |
| 10/09/2026 17:15 | 45 | 230.09 |
| 10/09/2026 17:15 | 376 | 230.10 |
| 10/09/2026 17:15 | 24 | 230.10 |
| 10/09/2026 17:15 | 1 | 230.10 |
| 10/09/2026 17:15 | 28 | 230.10 |
| 10/09/2026 17:15 | 64 | 230.10 |
| 10/09/2026 17:15 | 19 | 230.10 |
| 10/09/2026 17:15 | 14 | 230.10 |
| 10/09/2026 17:15 | 50 | 230.10 |
| 10/09/2026 17:15 | 100 | 230.10 |
| 10/09/2026 17:15 | 200 | 230.10 |
| 10/09/2026 17:15 | 100 | 230.10 |
| 10/09/2026 17:15 | 278 | 230.10 |
| 10/09/2026 17:15 | 22 | 230.10 |
| 10/09/2026 17:15 | 22 | 230.10 |
| 10/09/2026 17:15 | 18 | 230.10 |
| 10/09/2026 17:15 | 10 | 230.10 |
| 10/09/2026 17:15 | 50 | 230.10 |
| 10/09/2026 17:15 | 1 | 230.10 |
| 10/09/2026 17:15 | 1 | 230.10 |
| 10/09/2026 17:15 | 63 | 230.10 |
| 10/09/2026 17:15 | 115 | 230.10 |
| 10/09/2026 17:15 | 5 | 230.10 |
| 10/09/2026 17:15 | 2 | 230.10 |
| 10/09/2026 17:15 | 24 | 230.10 |
| 10/09/2026 17:15 | 50 | 230.10 |
| 10/09/2026 17:15 | 41 | 230.10 |
| 10/09/2026 17:15 | 100 | 230.10 |
| 10/09/2026 17:15 | 2 | 230.10 |
| 10/09/2026 17:15 | 19 | 230.10 |
| 10/09/2026 17:15 | 5 | 230.10 |
| 10/09/2026 17:15 | 500 | 230.10 |
| 10/09/2026 17:15 | 5 | 230.10 |
| 10/09/2026 17:15 | 23 | 230.10 |
| 10/09/2026 17:15 | 2 | 230.10 |
| 10/09/2026 17:15 | 1 | 230.10 |
| 10/09/2026 17:15 | 410 | 230.10 |
| 10/09/2026 17:15 | 100 | 230.10 |
| 10/09/2026 17:15 | 200 | 230.10 |
| 10/09/2026 17:15 | 1 | 230.10 |
| 10/09/2026 17:15 | 1 | 230.10 |
| 10/09/2026 17:15 | 15 | 230.10 |
| 10/09/2026 17:15 | 1 | 230.10 |
| 10/09/2026 17:15 | 20 | 230.10 |
| 10/09/2026 17:15 | 1 | 230.10 |
| 10/09/2026 17:15 | 50 | 230.10 |
| 10/09/2026 17:15 | 10 | 230.10 |
| 10/09/2026 17:15 | 1 | 230.10 |
| 10/09/2026 17:15 | 50 | 230.10 |
| 10/09/2026 17:15 | 1 | 230.10 |
| 10/09/2026 17:15 | 2 | 230.10 |
| 10/09/2026 17:15 | 15 | 230.10 |
| 10/09/2026 17:15 | 40 | 230.10 |
| 10/09/2026 17:15 | 10 | 230.10 |
| 10/09/2026 17:15 | 1 | 230.10 |
| 10/09/2026 17:15 | 100 | 230.10 |
| 10/09/2026 17:15 | 2 | 230.10 |
| 10/09/2026 17:15 | 1 | 230.10 |
| 10/09/2026 17:15 | 1 | 230.10 |
| 10/09/2026 17:15 | 1 | 230.10 |
| 10/09/2026 17:15 | 1 | 230.10 |
| 10/09/2026 17:15 | 2 | 230.10 |
| 10/09/2026 17:15 | 20 | 230.10 |
| 10/09/2026 17:15 | 1 | 230.10 |
| 10/09/2026 17:15 | 1 | 230.10 |
| 10/09/2026 17:15 | 5 | 230.10 |
| 10/09/2026 17:15 | 400 | 230.10 |
| 10/09/2026 17:15 | 1 | 230.10 |
| 10/09/2026 17:15 | 10 | 230.10 |
| 10/09/2026 17:15 | 2 | 230.10 |
| 10/09/2026 17:15 | 10 | 230.10 |
| 10/09/2026 17:15 | 10 | 230.10 |
| 10/09/2026 17:15 | 100 | 230.10 |
| 10/09/2026 17:15 | 2 | 230.10 |
| 10/09/2026 17:15 | 10 | 230.10 |
| 10/09/2026 17:15 | 218 | 230.105 |
| 10/09/2026 17:15 | 9 | 230.11 |
| 10/09/2026 17:15 | 1 | 230.11 |
| 10/09/2026 17:15 | 40 | 230.11 |
| 10/09/2026 17:15 | 7 | 230.11 |
| 10/09/2026 17:15 | 100 | 230.11 |
| 10/09/2026 17:15 | 1 | 230.11 |
| 10/09/2026 17:15 | 2 | 230.11 |
| 10/09/2026 17:15 | 100 | 230.11 |
| 10/09/2026 17:15 | 1 | 230.11 |
| 10/09/2026 17:15 | 1 | 230.11 |
| 10/09/2026 17:15 | 3 | 230.11 |
| 10/09/2026 17:15 | 10 | 230.11 |
| 10/09/2026 17:15 | 5 | 230.11 |
| 10/09/2026 17:15 | 15 | 230.11 |
| 10/09/2026 17:15 | 100 | 230.12 |
| 10/09/2026 17:15 | 100 | 230.12 |
| 10/09/2026 17:15 | 500 | 230.12 |
| 10/09/2026 17:15 | 25 | 230.12 |
| 10/09/2026 17:15 | 100 | 230.12 |
| 10/09/2026 17:15 | 100 | 230.12 |
| 10/09/2026 17:15 | 100 | 230.13 |
| 10/09/2026 17:15 | 40 | 230.13 |
| 10/09/2026 17:15 | 88 | 230.13 |
| 10/09/2026 17:15 | 12 | 230.13 |
| 10/09/2026 17:15 | 100 | 230.13 |
| 10/09/2026 17:15 | 40 | 230.13 |
| 10/09/2026 17:15 | 20 | 230.13 |
| 10/09/2026 17:15 | 100 | 230.13 |
| 10/09/2026 17:15 | 1 | 230.14 |
| 10/09/2026 17:15 | 1 | 230.14 |
| 10/09/2026 17:15 | 1 | 230.14 |
| 10/09/2026 17:15 | 1 | 230.14 |
| 10/09/2026 17:15 | 20 | 230.14 |
| 10/09/2026 17:15 | 20 | 230.14 |
| 10/09/2026 17:15 | 10 | 230.14 |
| 10/09/2026 17:15 | 39 | 230.14 |
| 10/09/2026 17:15 | 1 | 230.14 |
| 10/09/2026 17:15 | 20 | 230.14 |
| 10/09/2026 17:15 | 40 | 230.14 |
| 10/09/2026 17:15 | 100 | 230.15 |
| 10/09/2026 17:15 | 300 | 230.15 |
| 10/09/2026 17:15 | 1 | 230.16 |
| 10/09/2026 17:15 | 28 | 230.16 |
| 10/09/2026 17:15 | 100 | 230.155 |
| 10/09/2026 17:15 | 80 | 230.16 |
| 10/09/2026 17:15 | 20 | 230.16 |
| 10/09/2026 17:15 | 100 | 230.16 |
| 10/09/2026 17:15 | 12 | 230.16 |
| 10/09/2026 17:15 | 20 | 230.16 |
| 10/09/2026 17:15 | 9 | 230.16 |
| 10/09/2026 17:15 | 63 | 230.16 |
| 10/09/2026 17:15 | 45 | 230.16 |
| 10/09/2026 17:15 | 100 | 230.16 |
| 10/09/2026 17:15 | 1 | 230.16 |
| 10/09/2026 17:15 | 99 | 230.16 |
| 10/09/2026 17:15 | 20 | 230.16 |
| 10/09/2026 17:15 | 40 | 230.16 |
| 10/09/2026 17:15 | 20 | 230.16 |
| 10/09/2026 17:15 | 100 | 230.14 |
| 10/09/2026 17:15 | 20 | 230.14 |
| 10/09/2026 17:15 | 100 | 230.14 |
| 10/09/2026 17:15 | 352 | 230.14 |
| 10/09/2026 17:15 | 10 | 230.14 |
| 10/09/2026 17:15 | 35 | 230.14 |
| 10/09/2026 17:15 | 40 | 230.14 |
| 10/09/2026 17:15 | 25 | 230.14 |
| 10/09/2026 17:15 | 1 | 230.15 |
| 10/09/2026 17:15 | 47 | 230.15 |
| 10/09/2026 17:15 | 200 | 230.15 |
| 10/09/2026 17:15 | 100 | 230.15 |
| 10/09/2026 17:15 | 3 | 230.15 |
| 10/09/2026 17:15 | 10 | 230.15 |
| 10/09/2026 17:15 | 4 | 230.14 |
| 10/09/2026 17:15 | 89 | 230.13 |
| 10/09/2026 17:15 | 50 | 230.13 |
| 10/09/2026 17:15 | 10 | 230.13 |
| 10/09/2026 17:15 | 100 | 230.13 |
| 10/09/2026 17:15 | 30 | 230.14 |
| 10/09/2026 17:15 | 4 | 230.14 |
| 10/09/2026 17:15 | 18 | 230.14 |
| 10/09/2026 17:15 | 50 | 230.14 |
| 10/09/2026 17:15 | 10 | 230.14 |
| 10/09/2026 17:15 | 80 | 230.14 |
| 10/09/2026 17:15 | 10 | 230.14 |
| 10/09/2026 17:15 | 1 | 230.14 |
| 10/09/2026 17:15 | 1 | 230.14 |
| 10/09/2026 17:15 | 50 | 230.15 |
| 10/09/2026 17:15 | 100 | 230.15 |
| 10/09/2026 17:15 | 60 | 230.15 |
| 10/09/2026 17:15 | 10 | 230.15 |
| 10/09/2026 17:15 | 300 | 230.15 |
| 10/09/2026 17:15 | 400 | 230.16 |
| 10/09/2026 17:15 | 100 | 230.16 |
| 10/09/2026 17:15 | 1 | 230.16 |
| 10/09/2026 17:15 | 100 | 230.16 |
| 10/09/2026 17:15 | 15 | 230.16 |
| 10/09/2026 17:15 | 4 | 230.165 |
| 10/09/2026 17:15 | 80 | 230.17 |
| 10/09/2026 17:15 | 6 | 230.17 |
| 10/09/2026 17:15 | 1 | 230.18 |
| 10/09/2026 17:15 | 100 | 230.175 |
| 10/09/2026 17:15 | 100 | 230.17 |
| 10/09/2026 17:15 | 20 | 230.18 |
| 10/09/2026 17:15 | 39 | 230.18 |
| 10/09/2026 17:15 | 20 | 230.18 |
| 10/09/2026 17:15 | 50 | 230.18 |
| 10/09/2026 17:14 | 100 | 230.195 |
| 10/09/2026 17:14 | 179 | 230.20 |
| 10/09/2026 17:14 | 45 | 230.20 |
| 10/09/2026 17:14 | 1 | 230.20 |
| 10/09/2026 17:14 | 6 | 230.20 |
| 10/09/2026 17:14 | 25 | 230.20 |
| 10/09/2026 17:14 | 20 | 230.20 |
| 10/09/2026 17:14 | 50 | 230.19 |
| 10/09/2026 17:14 | 5 | 230.19 |
| 10/09/2026 17:14 | 7 | 230.19 |
| 10/09/2026 17:14 | 20 | 230.19 |
| 10/09/2026 17:14 | 80 | 230.19 |
| 10/09/2026 17:14 | 20 | 230.19 |
| 10/09/2026 17:14 | 81 | 230.18 |
| 10/09/2026 17:14 | 19 | 230.18 |
| 10/09/2026 17:14 | 100 | 230.175 |
| 10/09/2026 17:14 | 4 | 230.17 |
| 10/09/2026 17:14 | 71 | 230.17 |
| 10/09/2026 17:14 | 29 | 230.17 |
| 10/09/2026 17:14 | 45 | 230.17 |
| 10/09/2026 17:14 | 1 | 230.17 |
| 10/09/2026 17:14 | 6 | 230.17 |
| 10/09/2026 17:14 | 100 | 230.17 |
| 10/09/2026 17:14 | 107 | 230.18 |
| 10/09/2026 17:14 | 1 | 230.18 |
| 10/09/2026 17:14 | 100 | 230.18 |
| 10/09/2026 17:14 | 15 | 230.17 |
| 10/09/2026 17:14 | 26 | 230.17 |
| 10/09/2026 17:14 | 24 | 230.17 |
| 10/09/2026 17:14 | 3 | 230.17 |
| 10/09/2026 17:14 | 1 | 230.17 |
| 10/09/2026 17:14 | 16 | 230.17 |
| 10/09/2026 17:14 | 20 | 230.17 |
| 10/09/2026 17:14 | 100 | 230.17 |
| 10/09/2026 17:14 | 484 | 230.165 |
| 10/09/2026 17:14 | 205 | 230.165 |
| 10/09/2026 17:14 | 205 | 230.165 |
| 10/09/2026 17:14 | 6 | 230.16 |
| 10/09/2026 17:14 | 100 | 230.17 |
| 10/09/2026 17:14 | 87 | 230.17 |
| 10/09/2026 17:14 | 100 | 230.17 |
| 10/09/2026 17:14 | 100 | 230.17 |
| 10/09/2026 17:14 | 100 | 230.17 |
| 10/09/2026 17:14 | 100 | 230.17 |
| 10/09/2026 17:14 | 100 | 230.17 |
| 10/09/2026 17:14 | 50 | 230.17 |
| 10/09/2026 17:14 | 52 | 230.17 |
| 10/09/2026 17:14 | 6 | 230.17 |
| 10/09/2026 17:14 | 7 | 230.17 |
| 10/09/2026 17:14 | 83 | 230.17 |
| 10/09/2026 17:14 | 109 | 230.16 |
| 10/09/2026 17:14 | 100 | 230.16 |
| 10/09/2026 17:14 | 1 | 230.15 |
| 10/09/2026 17:14 | 40 | 230.15 |
| 10/09/2026 17:14 | 16 | 230.15 |
| 10/09/2026 17:14 | 100 | 230.15 |
| 10/09/2026 17:14 | 100 | 230.15 |
| 10/09/2026 17:14 | 9 | 230.15 |
| 10/09/2026 17:14 | 30 | 230.15 |
| 10/09/2026 17:14 | 1 | 230.15 |
| 10/09/2026 17:14 | 100 | 230.15 |
| 10/09/2026 17:14 | 21 | 230.155 |
| 10/09/2026 17:14 | 1 | 230.16 |
| 10/09/2026 17:14 | 100 | 230.16 |
| 10/09/2026 17:14 | 100 | 230.16 |
| 10/09/2026 17:14 | 40 | 230.18 |
| 10/09/2026 17:14 | 200 | 230.18 |
| 10/09/2026 17:14 | 40 | 230.18 |
| 10/09/2026 17:14 | 56 | 230.18 |
| 10/09/2026 17:14 | 14 | 230.17 |
| 10/09/2026 17:14 | 1 | 230.17 |
| 10/09/2026 17:14 | 10 | 230.17 |
| 10/09/2026 17:14 | 100 | 230.17 |
| 10/09/2026 17:14 | 111 | 230.175 |
| 10/09/2026 17:14 | 100 | 230.17 |
| 10/09/2026 17:14 | 32 | 230.17 |
| 10/09/2026 17:14 | 10 | 230.16 |
| 10/09/2026 17:14 | 90 | 230.16 |
| 10/09/2026 17:14 | 69 | 230.16 |
| 10/09/2026 17:14 | 100 | 230.16 |
| 10/09/2026 17:14 | 100 | 230.16 |
| 10/09/2026 17:14 | 2 | 230.16 |
| 10/09/2026 17:14 | 40 | 230.17 |
| 10/09/2026 17:14 | 43 | 230.17 |
| 10/09/2026 17:14 | 10 | 230.17 |
| 10/09/2026 17:14 | 125 | 230.18 |
| 10/09/2026 17:14 | 42 | 230.18 |
| 10/09/2026 17:14 | 8 | 230.18 |
| 10/09/2026 17:14 | 39 | 230.19 |
| 10/09/2026 17:14 | 43 | 230.20 |
| 10/09/2026 17:14 | 10 | 230.20 |
| 10/09/2026 17:14 | 1 | 230.20 |
| 10/09/2026 17:14 | 80 | 230.20 |
| 10/09/2026 17:14 | 60 | 230.20 |
| 10/09/2026 17:14 | 10 | 230.21 |
| 10/09/2026 17:14 | 50 | 230.20 |
| 10/09/2026 17:14 | 100 | 230.20 |
| 10/09/2026 17:14 | 2 | 230.19 |
| 10/09/2026 17:14 | 3 | 230.20 |
| 10/09/2026 17:14 | 2 | 230.20 |
| 10/09/2026 17:14 | 55 | 230.20 |
| 10/09/2026 17:14 | 145 | 230.20 |
| 10/09/2026 17:14 | 100 | 230.20 |
| 10/09/2026 17:14 | 1 | 230.20 |
| 10/09/2026 17:14 | 100 | 230.20 |
| 10/09/2026 17:14 | 100 | 230.21 |
| 10/09/2026 17:14 | 40 | 230.22 |
| 10/09/2026 17:14 | 20 | 230.22 |
| 10/09/2026 17:14 | 12 | 230.23 |
| 10/09/2026 17:14 | 88 | 230.24 |
| 10/09/2026 17:14 | 1 | 230.24 |
| 10/09/2026 17:14 | 1 | 230.24 |
| 10/09/2026 17:14 | 8 | 230.24 |
| 10/09/2026 17:14 | 1 | 230.24 |
| 10/09/2026 17:14 | 1 | 230.24 |
| 10/09/2026 17:14 | 100 | 230.24 |
| 10/09/2026 17:14 | 2 | 230.24 |
| 10/09/2026 17:14 | 12 | 230.24 |
| 10/09/2026 17:14 | 6 | 230.24 |
| 10/09/2026 17:14 | 47 | 230.24 |
| 10/09/2026 17:14 | 47 | 230.24 |
| 10/09/2026 17:14 | 18 | 230.24 |
| 10/09/2026 17:14 | 72 | 230.24 |
| 10/09/2026 17:14 | 1 | 230.24 |
| 10/09/2026 17:14 | 100 | 230.24 |
| 10/09/2026 17:14 | 27 | 230.24 |
| 10/09/2026 17:14 | 20 | 230.24 |
| 10/09/2026 17:14 | 9 | 230.24 |
| 10/09/2026 17:14 | 50 | 230.24 |
| 10/09/2026 17:14 | 12 | 230.24 |
| 10/09/2026 17:14 | 82 | 230.24 |
| 10/09/2026 17:14 | 100 | 230.225 |
| 10/09/2026 17:14 | 50 | 230.22 |
| 10/09/2026 17:14 | 300 | 230.22 |
| 10/09/2026 17:14 | 100 | 230.21 |
| 10/09/2026 17:14 | 34 | 230.21 |
| 10/09/2026 17:14 | 100 | 230.21 |
| 10/09/2026 17:14 | 53 | 230.21 |
| 10/09/2026 17:14 | 100 | 230.21 |
| 10/09/2026 17:14 | 20 | 230.205 |
| 10/09/2026 17:14 | 25 | 230.21 |
| 10/09/2026 17:14 | 73 | 230.21 |
| 10/09/2026 17:14 | 100 | 230.21 |
| 10/09/2026 17:14 | 100 | 230.21 |
| 10/09/2026 17:14 | 100 | 230.21 |
| 10/09/2026 17:14 | 1 | 230.21 |
| 10/09/2026 17:14 | 44 | 230.21 |
| 10/09/2026 17:14 | 39 | 230.21 |
| 10/09/2026 17:14 | 100 | 230.215 |
| 10/09/2026 17:14 | 5 | 230.22 |
| 10/09/2026 17:14 | 1 | 230.21 |
| 10/09/2026 17:14 | 16 | 230.21 |
| 10/09/2026 17:14 | 51 | 230.21 |
| 10/09/2026 17:14 | 1 | 230.21 |
| 10/09/2026 17:14 | 48 | 230.21 |
| 10/09/2026 17:14 | 61 | 230.21 |
| 10/09/2026 17:14 | 50 | 230.21 |
| 10/09/2026 17:14 | 5 | 230.20 |
| 10/09/2026 17:14 | 12 | 230.20 |
| 10/09/2026 17:14 | 100 | 230.20 |
| 10/09/2026 17:14 | 100 | 230.20 |
| 10/09/2026 17:14 | 5 | 230.20 |
| 10/09/2026 17:14 | 50 | 230.20 |
| 10/09/2026 17:14 | 20 | 230.20 |
| 10/09/2026 17:14 | 5 | 230.23 |
| 10/09/2026 17:14 | 1 | 230.23 |
| 10/09/2026 17:14 | 10 | 230.24 |
| 10/09/2026 17:14 | 100 | 230.24 |
| 10/09/2026 17:14 | 80 | 230.24 |
| 10/09/2026 17:14 | 100 | 230.24 |
| 10/09/2026 17:14 | 100 | 230.24 |
| 10/09/2026 17:14 | 89 | 230.24 |
| 10/09/2026 17:14 | 100 | 230.25 |
| 10/09/2026 17:14 | 8 | 230.25 |
| 10/09/2026 17:14 | 1 | 230.25 |
| 10/09/2026 17:14 | 100 | 230.25 |
| 10/09/2026 17:14 | 100 | 230.26 |
| 10/09/2026 17:14 | 400 | 230.25 |
| 10/09/2026 17:14 | 100 | 230.25 |
| 10/09/2026 17:14 | 53 | 230.25 |
| 10/09/2026 17:14 | 144 | 230.25 |
| 10/09/2026 17:14 | 150 | 230.25 |
| 10/09/2026 17:14 | 150 | 230.25 |
| 10/09/2026 17:14 | 200 | 230.25 |
| 10/09/2026 17:14 | 150 | 230.25 |
| 10/09/2026 17:14 | 30 | 230.25 |
| 10/09/2026 17:14 | 1 | 230.25 |
| 10/09/2026 17:14 | 300 | 230.25 |
| 10/09/2026 17:14 | 200 | 230.25 |
| 10/09/2026 17:14 | 100 | 230.25 |
| 10/09/2026 17:14 | 10 | 230.25 |
| 10/09/2026 17:14 | 99 | 230.26 |
| 10/09/2026 17:14 | 1 | 230.26 |
| 10/09/2026 17:14 | 94 | 230.26 |
| 10/09/2026 17:14 | 5 | 230.26 |
| 10/09/2026 17:14 | 1 | 230.26 |
| 10/09/2026 17:14 | 2 | 230.27 |
| 10/09/2026 17:14 | 10 | 230.28 |
| 10/09/2026 17:14 | 20 | 230.28 |
| 10/09/2026 17:14 | 100 | 230.29 |
| 10/09/2026 17:14 | 341 | 230.29 |
| 10/09/2026 17:14 | 20 | 230.29 |
| 10/09/2026 17:14 | 25 | 230.29 |
| 10/09/2026 17:14 | 62 | 230.29 |
| 10/09/2026 17:14 | 39 | 230.29 |
| 10/09/2026 17:14 | 100 | 230.29 |
| 10/09/2026 17:14 | 83 | 230.29 |
| 10/09/2026 17:14 | 17 | 230.29 |
| 10/09/2026 17:14 | 5 | 230.29 |
| 10/09/2026 17:14 | 35 | 230.29 |
| 10/09/2026 17:14 | 29 | 230.29 |
| 10/09/2026 17:14 | 1 | 230.29 |
| 10/09/2026 17:14 | 49 | 230.29 |
| 10/09/2026 17:14 | 100 | 230.29 |
| 10/09/2026 17:14 | 104 | 230.28 |
| 10/09/2026 17:14 | 1 | 230.28 |
| 10/09/2026 17:14 | 1 | 230.28 |
| 10/09/2026 17:14 | 1 | 230.28 |
| 10/09/2026 17:14 | 100 | 230.28 |
| 10/09/2026 17:14 | 16 | 230.28 |
| 10/09/2026 17:14 | 25 | 230.28 |
| 10/09/2026 17:14 | 50 | 230.28 |
| 10/09/2026 17:14 | 100 | 230.28 |
| 10/09/2026 17:14 | 20 | 230.28 |
| 10/09/2026 17:14 | 40 | 230.28 |
| 10/09/2026 17:14 | 100 | 230.29 |
| 10/09/2026 17:14 | 100 | 230.29 |
| 10/09/2026 17:14 | 1 | 230.29 |
| 10/09/2026 17:14 | 1 | 230.29 |
| 10/09/2026 17:14 | 50 | 230.29 |
| 10/09/2026 17:14 | 50 | 230.29 |
| 10/09/2026 17:14 | 12 | 230.29 |
| 10/09/2026 17:14 | 40 | 230.29 |
| 10/09/2026 17:14 | 20 | 230.29 |
| 10/09/2026 17:14 | 20 | 230.29 |
| 10/09/2026 17:14 | 100 | 230.29 |
| 10/09/2026 17:14 | 100 | 230.295 |
| 10/09/2026 17:14 | 4 | 230.295 |
| 10/09/2026 17:14 | 20 | 230.29 |
| 10/09/2026 17:14 | 50 | 230.29 |
| 10/09/2026 17:14 | 50 | 230.29 |
| 10/09/2026 17:14 | 24 | 230.29 |
| 10/09/2026 17:14 | 192 | 230.28 |
| 10/09/2026 17:14 | 8 | 230.28 |
| 10/09/2026 17:14 | 20 | 230.28 |
| 10/09/2026 17:14 | 50 | 230.28 |
| 10/09/2026 17:14 | 20 | 230.28 |
| 10/09/2026 17:14 | 4 | 230.28 |
| 10/09/2026 17:14 | 414 | 230.29 |
| 10/09/2026 17:14 | 86 | 230.29 |
| 10/09/2026 17:14 | 20 | 230.30 |
| 10/09/2026 17:14 | 240 | 230.30 |
| 10/09/2026 17:14 | 360 | 230.30 |
| 10/09/2026 17:14 | 39 | 230.30 |
| 10/09/2026 17:14 | 1 | 230.30 |
| 10/09/2026 17:14 | 50 | 230.31 |
| 10/09/2026 17:14 | 100 | 230.31 |
| 10/09/2026 17:14 | 50 | 230.31 |
| 10/09/2026 17:14 | 100 | 230.31 |
| 10/09/2026 17:14 | 90 | 230.31 |
| 10/09/2026 17:14 | 10 | 230.31 |
| 10/09/2026 17:14 | 400 | 230.31 |
| 10/09/2026 17:14 | 4 | 230.31 |
| 10/09/2026 17:14 | 20 | 230.31 |
| 10/09/2026 17:14 | 50 | 230.31 |
| 10/09/2026 17:14 | 406 | 230.31 |
| 10/09/2026 17:14 | 20 | 230.31 |
| 10/09/2026 17:14 | 100 | 230.32 |
| 10/09/2026 17:14 | 300 | 230.32 |
| 10/09/2026 17:14 | 100 | 230.32 |
| 10/09/2026 17:14 | 428 | 230.32 |
| 10/09/2026 17:14 | 43 | 230.32 |
| 10/09/2026 17:14 | 1 | 230.31 |
| 10/09/2026 17:14 | 20 | 230.31 |
| 10/09/2026 17:14 | 40 | 230.31 |
| 10/09/2026 17:14 | 100 | 230.32 |
| 10/09/2026 17:14 | 100 | 230.32 |
| 10/09/2026 17:14 | 96 | 230.31 |
| 10/09/2026 17:14 | 100 | 230.31 |
| 10/09/2026 17:14 | 80 | 230.31 |
| 10/09/2026 17:14 | 100 | 230.31 |
| 10/09/2026 17:14 | 40 | 230.31 |
| 10/09/2026 17:14 | 18 | 230.31 |
| 10/09/2026 17:14 | 85 | 230.31 |
| 10/09/2026 17:14 | 200 | 230.31 |
| 10/09/2026 17:14 | 300 | 230.31 |
| 10/09/2026 17:14 | 600 | 230.31 |
| 10/09/2026 17:14 | 100 | 230.31 |
| 10/09/2026 17:14 | 100 | 230.31 |
| 10/09/2026 17:14 | 20 | 230.31 |
| 10/09/2026 17:14 | 20 | 230.31 |
| 10/09/2026 17:14 | 40 | 230.31 |
| 10/09/2026 17:14 | 3 | 230.32 |
| 10/09/2026 17:14 | 40 | 230.32 |
| 10/09/2026 17:14 | 78 | 230.32 |
| 10/09/2026 17:14 | 100 | 230.32 |
| 10/09/2026 17:14 | 100 | 230.31 |
| 10/09/2026 17:14 | 100 | 230.31 |
| 10/09/2026 17:14 | 22 | 230.31 |
| 10/09/2026 17:14 | 1 | 230.31 |
| 10/09/2026 17:14 | 100 | 230.31 |
| 10/09/2026 17:14 | 100 | 230.31 |
| 10/09/2026 17:14 | 200 | 230.32 |
| 10/09/2026 17:14 | 40 | 230.32 |
| 10/09/2026 17:14 | 20 | 230.32 |
| 10/09/2026 17:14 | 20 | 230.32 |
| 10/09/2026 17:14 | 100 | 230.33 |
| 10/09/2026 17:14 | 100 | 230.33 |
| 10/09/2026 17:14 | 1 | 230.33 |
| 10/09/2026 17:14 | 39 | 230.33 |
| 10/09/2026 17:14 | 100 | 230.33 |
| 10/09/2026 17:14 | 20 | 230.33 |
| 10/09/2026 17:14 | 100 | 230.33 |
| 10/09/2026 17:14 | 1057 | 230.32 |
| 10/09/2026 17:14 | 1 | 230.32 |
| 10/09/2026 17:14 | 1 | 230.32 |
| 10/09/2026 17:14 | 200 | 230.32 |
| 10/09/2026 17:14 | 20 | 230.32 |
| 10/09/2026 17:14 | 40 | 230.32 |
| 10/09/2026 17:14 | 14 | 230.32 |
| 10/09/2026 17:14 | 37 | 230.325 |
| 10/09/2026 17:14 | 13 | 230.325 |
| 10/09/2026 17:14 | 100 | 230.32 |
| 10/09/2026 17:14 | 100 | 230.32 |
| 10/09/2026 17:14 | 100 | 230.32 |
| 10/09/2026 17:14 | 80 | 230.33 |
| 10/09/2026 17:14 | 39 | 230.33 |
| 10/09/2026 17:14 | 100 | 230.33 |
| 10/09/2026 17:14 | 80 | 230.33 |
| 10/09/2026 17:14 | 100 | 230.34 |
| 10/09/2026 17:14 | 75 | 230.34 |
| 10/09/2026 17:14 | 2 | 230.34 |
| 10/09/2026 17:14 | 20 | 230.34 |
| 10/09/2026 17:14 | 40 | 230.34 |
| 10/09/2026 17:14 | 16 | 230.34 |
| 10/09/2026 17:14 | 89 | 230.34 |
| 10/09/2026 17:14 | 100 | 230.34 |
| 10/09/2026 17:14 | 20 | 230.34 |
| 10/09/2026 17:14 | 100 | 230.34 |
| 10/09/2026 17:14 | 40 | 230.34 |
| 10/09/2026 17:14 | 20 | 230.35 |
| 10/09/2026 17:14 | 1 | 230.35 |
| 10/09/2026 17:14 | 39 | 230.35 |
| 10/09/2026 17:14 | 38 | 230.35 |
| 10/09/2026 17:14 | 100 | 230.35 |
| 10/09/2026 17:14 | 40 | 230.35 |
| 10/09/2026 17:14 | 200 | 230.36 |
| 10/09/2026 17:14 | 14 | 230.36 |
| 10/09/2026 17:14 | 40 | 230.36 |
| 10/09/2026 17:14 | 58 | 230.37 |
| 10/09/2026 17:14 | 40 | 230.37 |
| 10/09/2026 17:14 | 20 | 230.37 |
| 10/09/2026 17:14 | 1 | 230.36 |
| 10/09/2026 17:14 | 10 | 230.37 |
| 10/09/2026 17:14 | 40 | 230.37 |
| 10/09/2026 17:14 | 15 | 230.37 |
| 10/09/2026 17:14 | 12 | 230.37 |
| 10/09/2026 17:14 | 1 | 230.37 |
| 10/09/2026 17:14 | 36 | 230.37 |
| 10/09/2026 17:14 | 10 | 230.37 |
| 10/09/2026 17:14 | 100 | 230.37 |
| 10/09/2026 17:14 | 9 | 230.34 |
| 10/09/2026 17:14 | 40 | 230.34 |
| 10/09/2026 17:14 | 50 | 230.34 |
| 10/09/2026 17:14 | 1 | 230.34 |
| 10/09/2026 17:14 | 99 | 230.34 |
| 10/09/2026 17:14 | 1 | 230.34 |
| 10/09/2026 17:14 | 100 | 230.35 |
| 10/09/2026 17:14 | 50 | 230.35 |
| 10/09/2026 17:14 | 160 | 230.35 |
| 10/09/2026 17:14 | 72 | 230.365 |
| 10/09/2026 17:14 | 100 | 230.365 |
| 10/09/2026 17:14 | 100 | 230.365 |
| 10/09/2026 17:14 | 40 | 230.37 |
| 10/09/2026 17:14 | 50 | 230.39 |
| 10/09/2026 17:14 | 40 | 230.39 |
| 10/09/2026 17:14 | 20 | 230.39 |
| 10/09/2026 17:14 | 100 | 230.39 |
| 10/09/2026 17:14 | 100 | 230.39 |
| 10/09/2026 17:14 | 74 | 230.38 |
| 10/09/2026 17:14 | 250 | 230.38 |
| 10/09/2026 17:14 | 12 | 230.38 |
| 10/09/2026 17:14 | 10 | 230.38 |
| 10/09/2026 17:14 | 5 | 230.37 |
| 10/09/2026 17:14 | 20 | 230.37 |
| 10/09/2026 17:14 | 100 | 230.37 |
| 10/09/2026 17:14 | 40 | 230.37 |
| 10/09/2026 17:14 | 100 | 230.35 |
| 10/09/2026 17:14 | 60 | 230.35 |
| 10/09/2026 17:14 | 40 | 230.35 |
| 10/09/2026 17:14 | 40 | 230.36 |
| 10/09/2026 17:14 | 10 | 230.36 |
| 10/09/2026 17:14 | 100 | 230.38 |
| 10/09/2026 17:14 | 12 | 230.38 |
| 10/09/2026 17:14 | 100 | 230.38 |
| 10/09/2026 17:14 | 1 | 230.38 |
| 10/09/2026 17:14 | 20 | 230.38 |
| 10/09/2026 17:14 | 100 | 230.36 |
| 10/09/2026 17:14 | 26 | 230.36 |
| 10/09/2026 17:14 | 200 | 230.36 |
| 10/09/2026 17:14 | 70 | 230.36 |
| 10/09/2026 17:14 | 20 | 230.36 |
| 10/09/2026 17:14 | 100 | 230.35 |
| 10/09/2026 17:14 | 19 | 230.35 |
| 10/09/2026 17:14 | 6 | 230.35 |
| 10/09/2026 17:14 | 74 | 230.34 |
| 10/09/2026 17:14 | 145 | 230.34 |
| 10/09/2026 17:14 | 25 | 230.34 |
| 10/09/2026 17:14 | 25 | 230.34 |
| 10/09/2026 17:14 | 25 | 230.34 |
| 10/09/2026 17:14 | 25 | 230.34 |
| 10/09/2026 17:14 | 1 | 230.33 |
| 10/09/2026 17:14 | 46 | 230.33 |
| 10/09/2026 17:14 | 1 | 230.34 |
| 10/09/2026 17:14 | 10 | 230.34 |
| 10/09/2026 17:14 | 100 | 230.35 |
| 10/09/2026 17:14 | 14 | 230.35 |
| 10/09/2026 17:14 | 86 | 230.35 |
| 10/09/2026 17:14 | 10 | 230.35 |
| 10/09/2026 17:14 | 4 | 230.35 |
| 10/09/2026 17:14 | 4 | 230.35 |
| 10/09/2026 17:14 | 11 | 230.35 |
| 10/09/2026 17:14 | 10 | 230.35 |
| 10/09/2026 17:14 | 4 | 230.355 |
| 10/09/2026 17:14 | 10 | 230.355 |
| 10/09/2026 17:14 | 40 | 230.36 |
| 10/09/2026 17:14 | 14 | 230.36 |
| 10/09/2026 17:14 | 158 | 230.36 |
| 10/09/2026 17:14 | 42 | 230.36 |
| 10/09/2026 17:14 | 100 | 230.36 |
| 10/09/2026 17:14 | 100 | 230.36 |
| 10/09/2026 17:14 | 58 | 230.36 |
| 10/09/2026 17:14 | 33 | 230.36 |
| 10/09/2026 17:14 | 100 | 230.36 |
| 10/09/2026 17:14 | 10 | 230.36 |
| 10/09/2026 17:14 | 100 | 230.365 |
| 10/09/2026 17:14 | 58 | 230.37 |
| 10/09/2026 17:14 | 42 | 230.37 |
| 10/09/2026 17:14 | 53 | 230.37 |
| 10/09/2026 17:14 | 18 | 230.37 |
| 10/09/2026 17:14 | 1 | 230.37 |
| 10/09/2026 17:14 | 168 | 230.37 |
| 10/09/2026 17:14 | 10 | 230.37 |
| 10/09/2026 17:14 | 39 | 230.37 |
| 10/09/2026 17:14 | 200 | 230.375 |
| 10/09/2026 17:14 | 100 | 230.39 |
| 10/09/2026 17:14 | 10 | 230.39 |
| 10/09/2026 17:14 | 121 | 230.39 |
| 10/09/2026 17:14 | 1 | 230.39 |
| 10/09/2026 17:14 | 40 | 230.39 |
| 10/09/2026 17:14 | 142 | 230.38 |
| 10/09/2026 17:14 | 1 | 230.38 |
| 10/09/2026 17:14 | 100 | 230.38 |
| 10/09/2026 17:14 | 5 | 230.38 |
| 10/09/2026 17:14 | 1 | 230.38 |
| 10/09/2026 17:14 | 100 | 230.38 |
| 10/09/2026 17:14 | 46 | 230.375 |
| 10/09/2026 17:13 | 9 | 230.37 |
| 10/09/2026 17:13 | 100 | 230.35 |
| 10/09/2026 17:13 | 16 | 230.35 |
| 10/09/2026 17:13 | 80 | 230.35 |
| 10/09/2026 17:13 | 1 | 230.34 |
| 10/09/2026 17:13 | 37 | 230.34 |
| 10/09/2026 17:13 | 20 | 230.34 |
| 10/09/2026 17:13 | 40 | 230.34 |
| 10/09/2026 17:13 | 100 | 230.345 |
| 10/09/2026 17:13 | 40 | 230.34 |
| 10/09/2026 17:13 | 10 | 230.34 |
| 10/09/2026 17:13 | 91 | 230.34 |
| 10/09/2026 17:13 | 140 | 230.33 |
| 10/09/2026 17:13 | 100 | 230.32 |
| 10/09/2026 17:13 | 15 | 230.32 |
| 10/09/2026 17:13 | 10 | 230.32 |
| 10/09/2026 17:13 | 25 | 230.32 |
| 10/09/2026 17:13 | 10 | 230.32 |
| 10/09/2026 17:13 | 100 | 230.32 |
| 10/09/2026 17:13 | 40 | 230.32 |
| 10/09/2026 17:13 | 5 | 230.31 |
| 10/09/2026 17:13 | 60 | 230.31 |
| 10/09/2026 17:13 | 100 | 230.31 |
| 10/09/2026 17:13 | 20 | 230.31 |
| 10/09/2026 17:13 | 20 | 230.30 |
| 10/09/2026 17:13 | 390 | 230.30 |
| 10/09/2026 17:13 | 300 | 230.30 |
| 10/09/2026 17:13 | 15 | 230.30 |
| 10/09/2026 17:13 | 1 | 230.30 |
| 10/09/2026 17:13 | 2 | 230.28 |
| 10/09/2026 17:13 | 10 | 230.27 |
| 10/09/2026 17:13 | 100 | 230.27 |
| 10/09/2026 17:13 | 1 | 230.27 |
| 10/09/2026 17:13 | 42 | 230.27 |
| 10/09/2026 17:13 | 85 | 230.26 |
| 10/09/2026 17:13 | 15 | 230.26 |
| 10/09/2026 17:13 | 100 | 230.26 |
| 10/09/2026 17:13 | 10 | 230.26 |
| 10/09/2026 17:13 | 50 | 230.26 |
| 10/09/2026 17:13 | 100 | 230.265 |
| 10/09/2026 17:13 | 20 | 230.26 |
| 10/09/2026 17:13 | 29 | 230.25 |
| 10/09/2026 17:13 | 10 | 230.25 |
| 10/09/2026 17:13 | 1 | 230.25 |
| 10/09/2026 17:13 | 50 | 230.25 |
| 10/09/2026 17:13 | 100 | 230.25 |
| 10/09/2026 17:13 | 10 | 230.26 |
| 10/09/2026 17:13 | 10 | 230.26 |
| 10/09/2026 17:13 | 40 | 230.26 |
| 10/09/2026 17:13 | 50 | 230.26 |
| 10/09/2026 17:13 | 1 | 230.27 |
| 10/09/2026 17:13 | 57 | 230.27 |
| 10/09/2026 17:13 | 43 | 230.27 |
| 10/09/2026 17:13 | 100 | 230.25 |
| 10/09/2026 17:13 | 100 | 230.25 |
| 10/09/2026 17:13 | 54 | 230.25 |
| 10/09/2026 17:13 | 50 | 230.25 |
| 10/09/2026 17:13 | 10 | 230.25 |
| 10/09/2026 17:13 | 49 | 230.25 |
| 10/09/2026 17:13 | 51 | 230.25 |
| 10/09/2026 17:13 | 50 | 230.24 |
| 10/09/2026 17:13 | 10 | 230.24 |
| 10/09/2026 17:13 | 100 | 230.24 |
| 10/09/2026 17:13 | 38 | 230.24 |
| 10/09/2026 17:13 | 1 | 230.24 |
| 10/09/2026 17:13 | 9 | 230.24 |
| 10/09/2026 17:13 | 1 | 230.24 |
| 10/09/2026 17:13 | 2 | 230.24 |
| 10/09/2026 17:13 | 25 | 230.24 |
| 10/09/2026 17:13 | 20 | 230.24 |
| 10/09/2026 17:13 | 50 | 230.24 |
| 10/09/2026 17:13 | 40 | 230.24 |
| 10/09/2026 17:13 | 39 | 230.24 |
| 10/09/2026 17:13 | 10 | 230.25 |
| 10/09/2026 17:13 | 67 | 230.25 |
| 10/09/2026 17:13 | 33 | 230.25 |
| 10/09/2026 17:13 | 70 | 230.25 |
| 10/09/2026 17:13 | 100 | 230.25 |
| 10/09/2026 17:13 | 100 | 230.25 |
| 10/09/2026 17:13 | 5 | 230.25 |
| 10/09/2026 17:13 | 25 | 230.25 |
| 10/09/2026 17:13 | 70 | 230.25 |
| 10/09/2026 17:13 | 50 | 230.25 |
| 10/09/2026 17:13 | 40 | 230.25 |
| 10/09/2026 17:13 | 100 | 230.25 |
| 10/09/2026 17:13 | 45 | 230.25 |
| 10/09/2026 17:13 | 6 | 230.26 |
| 10/09/2026 17:13 | 1 | 230.26 |
| 10/09/2026 17:13 | 16 | 230.26 |
| 10/09/2026 17:13 | 10 | 230.26 |
| 10/09/2026 17:13 | 474 | 230.26 |
| 10/09/2026 17:13 | 26 | 230.26 |
| 10/09/2026 17:13 | 10 | 230.26 |
| 10/09/2026 17:13 | 100 | 230.25 |
| 10/09/2026 17:13 | 81 | 230.26 |
| 10/09/2026 17:13 | 99 | 230.25 |
| 10/09/2026 17:13 | 14 | 230.25 |
| 10/09/2026 17:13 | 100 | 230.25 |
| 10/09/2026 17:13 | 3 | 230.25 |
| 10/09/2026 17:13 | 2 | 230.25 |
| 10/09/2026 17:13 | 8 | 230.25 |
| 10/09/2026 17:13 | 50 | 230.24 |
| 10/09/2026 17:13 | 100 | 230.24 |
| 10/09/2026 17:13 | 40 | 230.24 |
| 10/09/2026 17:13 | 50 | 230.23 |
| 10/09/2026 17:13 | 10 | 230.23 |
| 10/09/2026 17:13 | 40 | 230.23 |
| 10/09/2026 17:13 | 4 | 230.235 |
| 10/09/2026 17:13 | 6 | 230.23 |
| 10/09/2026 17:13 | 10 | 230.23 |
| 10/09/2026 17:13 | 12 | 230.23 |
| 10/09/2026 17:13 | 11 | 230.21 |
| 10/09/2026 17:13 | 19 | 230.20 |
| 10/09/2026 17:13 | 10 | 230.20 |
| 10/09/2026 17:13 | 100 | 230.20 |
| 10/09/2026 17:13 | 100 | 230.20 |
| 10/09/2026 17:13 | 50 | 230.20 |
| 10/09/2026 17:13 | 37 | 230.20 |
| 10/09/2026 17:13 | 21 | 230.20 |
| 10/09/2026 17:13 | 4 | 230.20 |
| 10/09/2026 17:13 | 63 | 230.20 |
| 10/09/2026 17:13 | 37 | 230.20 |
| 10/09/2026 17:13 | 30 | 230.20 |
| 10/09/2026 17:13 | 4 | 230.20 |
| 10/09/2026 17:13 | 3 | 230.20 |
| 10/09/2026 17:13 | 5 | 230.20 |
| 10/09/2026 17:13 | 24 | 230.19 |
| 10/09/2026 17:13 | 32 | 230.19 |
| 10/09/2026 17:13 | 18 | 230.19 |
| 10/09/2026 17:13 | 400 | 230.19 |
| 10/09/2026 17:13 | 1 | 230.19 |
| 10/09/2026 17:13 | 20 | 230.18 |
| 10/09/2026 17:13 | 16 | 230.18 |
| 10/09/2026 17:13 | 100 | 230.19 |
| 10/09/2026 17:13 | 47 | 230.19 |
| 10/09/2026 17:13 | 53 | 230.19 |
| 10/09/2026 17:13 | 100 | 230.19 |
| 10/09/2026 17:13 | 100 | 230.19 |
| 10/09/2026 17:13 | 109 | 230.19 |
| 10/09/2026 17:13 | 100 | 230.17 |
| 10/09/2026 17:13 | 100 | 230.17 |
| 10/09/2026 17:13 | 30 | 230.17 |
| 10/09/2026 17:13 | 100 | 230.16 |
| 10/09/2026 17:13 | 55 | 230.16 |
| 10/09/2026 17:13 | 100 | 230.16 |
| 10/09/2026 17:13 | 100 | 230.16 |
| 10/09/2026 17:13 | 28 | 230.16 |
| 10/09/2026 17:13 | 100 | 230.16 |
| 10/09/2026 17:13 | 27 | 230.16 |
| 10/09/2026 17:13 | 100 | 230.16 |
| 10/09/2026 17:13 | 20 | 230.16 |
| 10/09/2026 17:13 | 10 | 230.16 |
| 10/09/2026 17:13 | 20 | 230.16 |
| 10/09/2026 17:13 | 30 | 230.16 |
| 10/09/2026 17:13 | 100 | 230.16 |
| 10/09/2026 17:13 | 20 | 230.16 |
| 10/09/2026 17:13 | 100 | 230.16 |
| 10/09/2026 17:13 | 300 | 230.16 |
| 10/09/2026 17:13 | 15 | 230.16 |
| 10/09/2026 17:13 | 5 | 230.16 |
| 10/09/2026 17:13 | 100 | 230.16 |
| 10/09/2026 17:13 | 49 | 230.16 |
| 10/09/2026 17:13 | 1 | 230.16 |
| 10/09/2026 17:13 | 50 | 230.16 |
| 10/09/2026 17:13 | 100 | 230.16 |
| 10/09/2026 17:13 | 100 | 230.16 |
| 10/09/2026 17:13 | 100 | 230.16 |
| 10/09/2026 17:13 | 29 | 230.16 |
| 10/09/2026 17:13 | 100 | 230.16 |
| 10/09/2026 17:13 | 116 | 230.16 |
| 10/09/2026 17:13 | 1 | 230.16 |
| 10/09/2026 17:13 | 32 | 230.16 |
| 10/09/2026 17:13 | 68 | 230.16 |
| 10/09/2026 17:13 | 20 | 230.16 |
| 10/09/2026 17:13 | 100 | 230.16 |
| 10/09/2026 17:13 | 73 | 230.16 |
| 10/09/2026 17:13 | 1 | 230.15 |
| 10/09/2026 17:13 | 39 | 230.15 |
| 10/09/2026 17:13 | 1 | 230.15 |
| 10/09/2026 17:13 | 10 | 230.15 |
| 10/09/2026 17:13 | 50 | 230.15 |
| 10/09/2026 17:13 | 16 | 230.15 |
| 10/09/2026 17:13 | 1 | 230.15 |
| 10/09/2026 17:13 | 330 | 230.15 |
| 10/09/2026 17:13 | 10 | 230.15 |
| 10/09/2026 17:13 | 100 | 230.15 |
| 10/09/2026 17:13 | 5 | 230.15 |
| 10/09/2026 17:13 | 51 | 230.16 |
| 10/09/2026 17:13 | 1 | 230.15 |
| 10/09/2026 17:13 | 106 | 230.15 |
| 10/09/2026 17:13 | 10 | 230.15 |
| 10/09/2026 17:13 | 1 | 230.15 |
| 10/09/2026 17:13 | 5 | 230.15 |
| 10/09/2026 17:13 | 1 | 230.15 |
| 10/09/2026 17:13 | 90 | 230.15 |
| 10/09/2026 17:13 | 1 | 230.17 |
| 10/09/2026 17:13 | 1 | 230.17 |
| 10/09/2026 17:13 | 1 | 230.17 |
| 10/09/2026 17:13 | 14 | 230.17 |
| 10/09/2026 17:13 | 50 | 230.17 |
| 10/09/2026 17:13 | 100 | 230.17 |
| 10/09/2026 17:13 | 4 | 230.17 |
| 10/09/2026 17:13 | 10 | 230.17 |
| 10/09/2026 17:13 | 60 | 230.17 |
| 10/09/2026 17:13 | 100 | 230.17 |
| 10/09/2026 17:13 | 100 | 230.18 |
| 10/09/2026 17:13 | 100 | 230.18 |
| 10/09/2026 17:13 | 300 | 230.18 |
| 10/09/2026 17:13 | 100 | 230.18 |
| 10/09/2026 17:13 | 100 | 230.18 |
| 10/09/2026 17:13 | 100 | 230.18 |
| 10/09/2026 17:13 | 100 | 230.18 |
| 10/09/2026 17:13 | 144 | 230.19 |
| 10/09/2026 17:13 | 40 | 230.19 |
| 10/09/2026 17:13 | 10 | 230.19 |
| 10/09/2026 17:13 | 39 | 230.19 |
| 10/09/2026 17:13 | 100 | 230.19 |
| 10/09/2026 17:13 | 100 | 230.20 |
| 10/09/2026 17:13 | 6 | 230.20 |
| 10/09/2026 17:13 | 5 | 230.20 |
| 10/09/2026 17:13 | 950 | 230.20 |
| 10/09/2026 17:13 | 110 | 230.19 |
| 10/09/2026 17:13 | 14 | 230.19 |
| 10/09/2026 17:13 | 20 | 230.19 |
| 10/09/2026 17:13 | 90 | 230.18 |
| 10/09/2026 17:13 | 100 | 230.18 |
| 10/09/2026 17:13 | 200 | 230.18 |
| 10/09/2026 17:13 | 100 | 230.18 |
| 10/09/2026 17:13 | 10 | 230.18 |
| 10/09/2026 17:13 | 100 | 230.18 |
| 10/09/2026 17:13 | 100 | 230.18 |
| 10/09/2026 17:13 | 100 | 230.17 |
| 10/09/2026 17:13 | 599 | 230.17 |
| 10/09/2026 17:13 | 46 | 230.17 |
| 10/09/2026 17:13 | 100 | 230.17 |
| 10/09/2026 17:13 | 1 | 230.17 |
| 10/09/2026 17:13 | 30 | 230.17 |
| 10/09/2026 17:13 | 40 | 230.17 |
| 10/09/2026 17:13 | 1 | 230.16 |
| 10/09/2026 17:13 | 50 | 230.16 |
| 10/09/2026 17:13 | 16 | 230.16 |
| 10/09/2026 17:13 | 10 | 230.16 |
| 10/09/2026 17:13 | 100 | 230.16 |
| 10/09/2026 17:13 | 40 | 230.16 |
| 10/09/2026 17:13 | 100 | 230.15 |
| 10/09/2026 17:13 | 100 | 230.15 |
| 10/09/2026 17:13 | 100 | 230.14 |
| 10/09/2026 17:13 | 100 | 230.14 |
| 10/09/2026 17:13 | 200 | 230.14 |
| 10/09/2026 17:13 | 100 | 230.14 |
| 10/09/2026 17:13 | 71 | 230.14 |
| 10/09/2026 17:13 | 1 | 230.14 |
| 10/09/2026 17:13 | 121 | 230.14 |
| 10/09/2026 17:13 | 100 | 230.14 |
| 10/09/2026 17:13 | 46 | 230.13 |
| 10/09/2026 17:13 | 50 | 230.13 |
| 10/09/2026 17:13 | 1 | 230.13 |
| 10/09/2026 17:13 | 100 | 230.13 |
| 10/09/2026 17:13 | 100 | 230.13 |
| 10/09/2026 17:13 | 18 | 230.13 |
| 10/09/2026 17:13 | 50 | 230.13 |
| 10/09/2026 17:13 | 50 | 230.13 |
| 10/09/2026 17:13 | 20 | 230.13 |
| 10/09/2026 17:13 | 46 | 230.13 |
| 10/09/2026 17:13 | 5 | 230.13 |
| 10/09/2026 17:13 | 1 | 230.13 |
| 10/09/2026 17:13 | 10 | 230.13 |
| 10/09/2026 17:13 | 10 | 230.14 |
| 10/09/2026 17:13 | 39 | 230.15 |
| 10/09/2026 17:13 | 11 | 230.15 |
| 10/09/2026 17:13 | 79 | 230.15 |
| 10/09/2026 17:13 | 10 | 230.15 |
| 10/09/2026 17:13 | 15 | 230.15 |
| 10/09/2026 17:13 | 100 | 230.15 |
| 10/09/2026 17:13 | 4 | 230.165 |
| 10/09/2026 17:13 | 1 | 230.18 |
| 10/09/2026 17:13 | 24 | 230.18 |
| 10/09/2026 17:13 | 100 | 230.18 |
| 10/09/2026 17:13 | 100 | 230.17 |
| 10/09/2026 17:13 | 100 | 230.17 |
| 10/09/2026 17:13 | 100 | 230.17 |
| 10/09/2026 17:13 | 70 | 230.16 |
| 10/09/2026 17:13 | 10 | 230.16 |
| 10/09/2026 17:13 | 14 | 230.16 |
| 10/09/2026 17:13 | 100 | 230.16 |
| 10/09/2026 17:13 | 10 | 230.16 |
| 10/09/2026 17:13 | 1 | 230.19 |
| 10/09/2026 17:13 | 1 | 230.19 |
| 10/09/2026 17:13 | 1 | 230.19 |
| 10/09/2026 17:13 | 1 | 230.19 |
| 10/09/2026 17:13 | 1 | 230.19 |
| 10/09/2026 17:13 | 1 | 230.19 |
| 10/09/2026 17:13 | 20 | 230.19 |
| 10/09/2026 17:13 | 50 | 230.19 |
| 10/09/2026 17:13 | 20 | 230.19 |
| 10/09/2026 17:13 | 10 | 230.19 |
| 10/09/2026 17:13 | 150 | 230.18 |
| 10/09/2026 17:13 | 150 | 230.18 |
| 10/09/2026 17:13 | 5 | 230.18 |
| 10/09/2026 17:13 | 7 | 230.17 |
| 10/09/2026 17:13 | 10 | 230.17 |
| 10/09/2026 17:13 | 25 | 230.17 |
| 10/09/2026 17:13 | 10 | 230.16 |
| 10/09/2026 17:13 | 63 | 230.16 |
| 10/09/2026 17:13 | 10 | 230.16 |
| 10/09/2026 17:13 | 100 | 230.155 |
| 10/09/2026 17:13 | 100 | 230.15 |
| 10/09/2026 17:13 | 20 | 230.15 |
| 10/09/2026 17:13 | 18 | 230.15 |
| 10/09/2026 17:13 | 25 | 230.15 |
| 10/09/2026 17:13 | 12 | 230.15 |
| 10/09/2026 17:13 | 100 | 230.15 |
| 10/09/2026 17:13 | 268 | 230.14 |
| 10/09/2026 17:13 | 100 | 230.14 |
| 10/09/2026 17:13 | 50 | 230.14 |
| 10/09/2026 17:13 | 85 | 230.14 |
| 10/09/2026 17:13 | 290 | 230.14 |
| 10/09/2026 17:13 | 10 | 230.14 |
| 10/09/2026 17:13 | 180 | 230.14 |
| 10/09/2026 17:13 | 20 | 230.14 |
| 10/09/2026 17:13 | 1 | 230.15 |
| 10/09/2026 17:13 | 100 | 230.155 |
| 10/09/2026 17:13 | 22 | 230.15 |
| 10/09/2026 17:13 | 1 | 230.15 |
| 10/09/2026 17:13 | 1 | 230.15 |
| 10/09/2026 17:13 | 10 | 230.15 |
| 10/09/2026 17:13 | 20 | 230.15 |
| 10/09/2026 17:13 | 4 | 230.15 |
| 10/09/2026 17:13 | 200 | 230.15 |
| 10/09/2026 17:13 | 1 | 230.15 |
| 10/09/2026 17:13 | 8 | 230.15 |
| 10/09/2026 17:13 | 2 | 230.15 |
| 10/09/2026 17:13 | 100 | 230.15 |
| 10/09/2026 17:13 | 84 | 230.15 |
| 10/09/2026 17:13 | 1 | 230.15 |
| 10/09/2026 17:13 | 1 | 230.15 |
| 10/09/2026 17:13 | 3 | 230.15 |
| 10/09/2026 17:13 | 122 | 230.15 |
| 10/09/2026 17:13 | 10 | 230.155 |
| 10/09/2026 17:13 | 222 | 230.16 |
| 10/09/2026 17:13 | 5 | 230.16 |
| 10/09/2026 17:13 | 127 | 230.16 |
| 10/09/2026 17:13 | 34 | 230.17 |
| 10/09/2026 17:13 | 46 | 230.17 |
| 10/09/2026 17:13 | 100 | 230.17 |
| 10/09/2026 17:13 | 150 | 230.16 |
| 10/09/2026 17:13 | 5 | 230.16 |
| 10/09/2026 17:13 | 46 | 230.16 |
| 10/09/2026 17:13 | 20 | 230.17 |
| 10/09/2026 17:13 | 18 | 230.17 |
| 10/09/2026 17:13 | 46 | 230.17 |
| 10/09/2026 17:13 | 150 | 230.16 |
| 10/09/2026 17:13 | 5 | 230.16 |
| 10/09/2026 17:13 | 63 | 230.155 |
| 10/09/2026 17:13 | 87 | 230.155 |
| 10/09/2026 17:13 | 14 | 230.16 |
| 10/09/2026 17:13 | 14 | 230.17 |
| 10/09/2026 17:13 | 43 | 230.17 |
| 10/09/2026 17:13 | 150 | 230.16 |
| 10/09/2026 17:13 | 50 | 230.16 |
| 10/09/2026 17:13 | 45 | 230.16 |
| 10/09/2026 17:13 | 48 | 230.17 |
| 10/09/2026 17:13 | 46 | 230.17 |
| 10/09/2026 17:13 | 100 | 230.17 |
| 10/09/2026 17:13 | 46 | 230.16 |
| 10/09/2026 17:13 | 43 | 230.17 |
| 10/09/2026 17:13 | 32 | 230.16 |
| 10/09/2026 17:13 | 16 | 230.16 |
| 10/09/2026 17:13 | 100 | 230.16 |
| 10/09/2026 17:13 | 6 | 230.17 |
| 10/09/2026 17:13 | 43 | 230.17 |
| 10/09/2026 17:13 | 16 | 230.16 |
| 10/09/2026 17:13 | 20 | 230.16 |
| 10/09/2026 17:13 | 20 | 230.16 |
| 10/09/2026 17:13 | 20 | 230.16 |
| 10/09/2026 17:13 | 1 | 230.16 |
| 10/09/2026 17:13 | 50 | 230.16 |
| 10/09/2026 17:13 | 5 | 230.16 |
| 10/09/2026 17:13 | 4 | 230.16 |
| 10/09/2026 17:13 | 50 | 230.17 |
| 10/09/2026 17:13 | 50 | 230.17 |
| 10/09/2026 17:13 | 99 | 230.17 |
| 10/09/2026 17:13 | 149 | 230.165 |
| 10/09/2026 17:13 | 1 | 230.17 |
| 10/09/2026 17:13 | 100 | 230.17 |
| 10/09/2026 17:13 | 100 | 230.17 |
| 10/09/2026 17:13 | 1 | 230.17 |
| 10/09/2026 17:13 | 50 | 230.17 |
| 10/09/2026 17:13 | 57 | 230.17 |
| 10/09/2026 17:13 | 23 | 230.17 |
| 10/09/2026 17:13 | 20 | 230.17 |
| 10/09/2026 17:13 | 100 | 230.18 |
| 10/09/2026 17:13 | 40 | 230.18 |
| 10/09/2026 17:13 | 100 | 230.195 |
| 10/09/2026 17:13 | 100 | 230.20 |
| 10/09/2026 17:13 | 10 | 230.20 |
| 10/09/2026 17:13 | 100 | 230.20 |
| 10/09/2026 17:13 | 10 | 230.21 |
| 10/09/2026 17:13 | 100 | 230.21 |
| 10/09/2026 17:13 | 46 | 230.22 |
| 10/09/2026 17:13 | 100 | 230.22 |
| 10/09/2026 17:13 | 100 | 230.22 |
| 10/09/2026 17:13 | 200 | 230.22 |
| 10/09/2026 17:13 | 20 | 230.22 |
| 10/09/2026 17:13 | 25 | 230.22 |
| 10/09/2026 17:13 | 88 | 230.22 |
| 10/09/2026 17:13 | 20 | 230.22 |
| 10/09/2026 17:13 | 50 | 230.22 |
| 10/09/2026 17:13 | 100 | 230.20 |
| 10/09/2026 17:13 | 20 | 230.20 |
| 10/09/2026 17:13 | 54 | 230.20 |
| 10/09/2026 17:13 | 100 | 230.19 |
| 10/09/2026 17:13 | 64 | 230.19 |
| 10/09/2026 17:13 | 136 | 230.19 |
| 10/09/2026 17:13 | 50 | 230.19 |
| 10/09/2026 17:13 | 100 | 230.19 |
| 10/09/2026 17:13 | 400 | 230.19 |
| 10/09/2026 17:13 | 20 | 230.19 |
| 10/09/2026 17:13 | 100 | 230.18 |
| 10/09/2026 17:13 | 100 | 230.18 |
| 10/09/2026 17:13 | 100 | 230.18 |
| 10/09/2026 17:13 | 5 | 230.175 |
| 10/09/2026 17:13 | 1 | 230.19 |
| 10/09/2026 17:13 | 200 | 230.19 |
| 10/09/2026 17:13 | 18 | 230.19 |
| 10/09/2026 17:13 | 100 | 230.19 |
| 10/09/2026 17:13 | 100 | 230.19 |
| 10/09/2026 17:13 | 70 | 230.19 |
| 10/09/2026 17:13 | 40 | 230.19 |
| 10/09/2026 17:13 | 50 | 230.19 |
| 10/09/2026 17:13 | 10 | 230.18 |
| 10/09/2026 17:13 | 11 | 230.18 |
| 10/09/2026 17:13 | 10 | 230.19 |
| 10/09/2026 17:13 | 100 | 230.20 |
| 10/09/2026 17:13 | 1 | 230.20 |
| 10/09/2026 17:13 | 100 | 230.20 |
| 10/09/2026 17:13 | 100 | 230.20 |
| 10/09/2026 17:13 | 100 | 230.20 |
| 10/09/2026 17:13 | 10 | 230.20 |
| 10/09/2026 17:13 | 25 | 230.20 |
| 10/09/2026 17:13 | 25 | 230.20 |
| 10/09/2026 17:13 | 20 | 230.20 |
| 10/09/2026 17:13 | 59 | 230.19 |
| 10/09/2026 17:13 | 30 | 230.19 |
| 10/09/2026 17:13 | 10 | 230.19 |
| 10/09/2026 17:13 | 1 | 230.19 |
| 10/09/2026 17:13 | 1 | 230.20 |
| 10/09/2026 17:13 | 100 | 230.20 |
| 10/09/2026 17:13 | 115 | 230.20 |
| 10/09/2026 17:13 | 39 | 230.20 |
| 10/09/2026 17:13 | 50 | 230.20 |
| 10/09/2026 17:13 | 10 | 230.20 |
| 10/09/2026 17:13 | 100 | 230.20 |
| 10/09/2026 17:13 | 100 | 230.20 |
| 10/09/2026 17:13 | 34 | 230.21 |
| 10/09/2026 17:13 | 1 | 230.21 |
| 10/09/2026 17:13 | 61 | 230.21 |
| 10/09/2026 17:13 | 4 | 230.21 |
| 10/09/2026 17:13 | 50 | 230.21 |
| 10/09/2026 17:13 | 12 | 230.21 |
| 10/09/2026 17:13 | 10 | 230.21 |
| 10/09/2026 17:13 | 1 | 230.21 |
| 10/09/2026 17:13 | 24 | 230.21 |
| 10/09/2026 17:13 | 1 | 230.20 |
| 10/09/2026 17:13 | 30 | 230.20 |
| 10/09/2026 17:13 | 100 | 230.21 |
| 10/09/2026 17:13 | 33 | 230.21 |
| 10/09/2026 17:12 | 67 | 230.21 |
| 10/09/2026 17:12 | 200 | 230.20 |
| 10/09/2026 17:12 | 63 | 230.20 |
| 10/09/2026 17:12 | 100 | 230.19 |
| 10/09/2026 17:12 | 100 | 230.19 |
| 10/09/2026 17:12 | 19 | 230.19 |
| 10/09/2026 17:12 | 675 | 230.18 |
| 10/09/2026 17:12 | 1 | 230.18 |
| 10/09/2026 17:12 | 200 | 230.18 |
| 10/09/2026 17:12 | 11 | 230.18 |
| 10/09/2026 17:12 | 10 | 230.18 |
| 10/09/2026 17:12 | 30 | 230.18 |
| 10/09/2026 17:12 | 10 | 230.18 |
| 10/09/2026 17:12 | 40 | 230.18 |
| 10/09/2026 17:12 | 15 | 230.18 |
| 10/09/2026 17:12 | 7 | 230.18 |
| 10/09/2026 17:12 | 1 | 230.18 |
| 10/09/2026 17:12 | 3 | 230.18 |
| 10/09/2026 17:12 | 96 | 230.18 |
| 10/09/2026 17:12 | 1 | 230.18 |
| 10/09/2026 17:12 | 3 | 230.18 |
| 10/09/2026 17:12 | 1 | 230.18 |
| 10/09/2026 17:12 | 5 | 230.18 |
| 10/09/2026 17:12 | 1 | 230.18 |
| 10/09/2026 17:12 | 30 | 230.18 |
| 10/09/2026 17:12 | 200 | 230.19 |
| 10/09/2026 17:12 | 100 | 230.20 |
| 10/09/2026 17:12 | 20 | 230.20 |
| 10/09/2026 17:12 | 20 | 230.20 |
| 10/09/2026 17:12 | 100 | 230.205 |
| 10/09/2026 17:12 | 200 | 230.205 |
| 10/09/2026 17:12 | 200 | 230.205 |
| 10/09/2026 17:12 | 100 | 230.205 |
| 10/09/2026 17:12 | 60 | 230.20 |
| 10/09/2026 17:12 | 40 | 230.20 |
| 10/09/2026 17:12 | 11 | 230.20 |
| 10/09/2026 17:12 | 50 | 230.20 |
| 10/09/2026 17:12 | 100 | 230.20 |
| 10/09/2026 17:12 | 1 | 230.20 |
| 10/09/2026 17:12 | 12 | 230.20 |
| 10/09/2026 17:12 | 100 | 230.20 |
| 10/09/2026 17:12 | 4 | 230.20 |
| 10/09/2026 17:12 | 100 | 230.20 |
| 10/09/2026 17:12 | 50 | 230.20 |
| 10/09/2026 17:12 | 2 | 230.20 |
| 10/09/2026 17:12 | 5 | 230.20 |
| 10/09/2026 17:12 | 1 | 230.20 |
| 10/09/2026 17:12 | 100 | 230.205 |
| 10/09/2026 17:12 | 100 | 230.21 |
| 10/09/2026 17:12 | 60 | 230.21 |
| 10/09/2026 17:12 | 4 | 230.22 |
| 10/09/2026 17:12 | 8 | 230.215 |
| 10/09/2026 17:12 | 100 | 230.21 |
| 10/09/2026 17:12 | 56 | 230.21 |
| 10/09/2026 17:12 | 100 | 230.21 |
| 10/09/2026 17:12 | 100 | 230.21 |
| 10/09/2026 17:12 | 1 | 230.21 |
| 10/09/2026 17:12 | 100 | 230.21 |
| 10/09/2026 17:12 | 90 | 230.22 |
| 10/09/2026 17:12 | 100 | 230.22 |
| 10/09/2026 17:12 | 100 | 230.22 |
| 10/09/2026 17:12 | 100 | 230.22 |
| 10/09/2026 17:12 | 100 | 230.22 |
| 10/09/2026 17:12 | 3 | 230.22 |
| 10/09/2026 17:12 | 100 | 230.22 |
| 10/09/2026 17:12 | 100 | 230.22 |
| 10/09/2026 17:12 | 90 | 230.22 |
| 10/09/2026 17:12 | 151 | 230.22 |
| 10/09/2026 17:12 | 1 | 230.22 |
| 10/09/2026 17:12 | 48 | 230.22 |
| 10/09/2026 17:12 | 40 | 230.23 |
| 10/09/2026 17:12 | 10 | 230.23 |
| 10/09/2026 17:12 | 2 | 230.23 |
| 10/09/2026 17:12 | 100 | 230.23 |
| 10/09/2026 17:12 | 2 | 230.24 |
| 10/09/2026 17:12 | 39 | 230.25 |
| 10/09/2026 17:12 | 50 | 230.25 |
| 10/09/2026 17:12 | 9 | 230.27 |
| 10/09/2026 17:12 | 1 | 230.27 |
| 10/09/2026 17:12 | 99 | 230.27 |
| 10/09/2026 17:12 | 50 | 230.27 |
| 10/09/2026 17:12 | 16 | 230.27 |
| 10/09/2026 17:12 | 16 | 230.28 |
| 10/09/2026 17:12 | 30 | 230.29 |
| 10/09/2026 17:12 | 60 | 230.28 |
| 10/09/2026 17:12 | 49 | 230.28 |
| 10/09/2026 17:12 | 1 | 230.28 |
| 10/09/2026 17:12 | 150 | 230.28 |
| 10/09/2026 17:12 | 50 | 230.28 |
| 10/09/2026 17:12 | 25 | 230.28 |
| 10/09/2026 17:12 | 10 | 230.28 |
| 10/09/2026 17:12 | 80 | 230.28 |
| 10/09/2026 17:12 | 16 | 230.28 |
| 10/09/2026 17:12 | 25 | 230.28 |
| 10/09/2026 17:12 | 50 | 230.28 |
| 10/09/2026 17:12 | 51 | 230.28 |
| 10/09/2026 17:12 | 100 | 230.28 |
| 10/09/2026 17:12 | 6 | 230.28 |
| 10/09/2026 17:12 | 40 | 230.28 |
| 10/09/2026 17:12 | 100 | 230.27 |
| 10/09/2026 17:12 | 200 | 230.27 |
| 10/09/2026 17:12 | 400 | 230.27 |
| 10/09/2026 17:12 | 2 | 230.27 |
| 10/09/2026 17:12 | 300 | 230.265 |
| 10/09/2026 17:12 | 100 | 230.26 |
| 10/09/2026 17:12 | 4 | 230.26 |
| 10/09/2026 17:12 | 8 | 230.25 |
| 10/09/2026 17:12 | 10 | 230.25 |
| 10/09/2026 17:12 | 50 | 230.24 |
| 10/09/2026 17:12 | 10 | 230.24 |
| 10/09/2026 17:12 | 84 | 230.24 |
| 10/09/2026 17:12 | 100 | 230.24 |
| 10/09/2026 17:12 | 100 | 230.24 |
| 10/09/2026 17:12 | 18 | 230.23 |
| 10/09/2026 17:12 | 1 | 230.23 |
| 10/09/2026 17:12 | 81 | 230.23 |
| 10/09/2026 17:12 | 9 | 230.23 |
| 10/09/2026 17:12 | 9 | 230.23 |
| 10/09/2026 17:12 | 1 | 230.23 |
| 10/09/2026 17:12 | 10 | 230.23 |
| 10/09/2026 17:12 | 90 | 230.23 |
| 10/09/2026 17:12 | 1 | 230.24 |
| 10/09/2026 17:12 | 6 | 230.24 |
| 10/09/2026 17:12 | 2 | 230.24 |
| 10/09/2026 17:12 | 6 | 230.24 |
| 10/09/2026 17:12 | 84 | 230.24 |
| 10/09/2026 17:12 | 140 | 230.24 |
| 10/09/2026 17:12 | 1 | 230.24 |
| 10/09/2026 17:12 | 10 | 230.24 |
| 10/09/2026 17:12 | 100 | 230.24 |
| 10/09/2026 17:12 | 4 | 230.24 |
| 10/09/2026 17:12 | 200 | 230.24 |
| 10/09/2026 17:12 | 200 | 230.25 |
| 10/09/2026 17:12 | 1 | 230.25 |
| 10/09/2026 17:12 | 4 | 230.255 |
| 10/09/2026 17:12 | 100 | 230.25 |
| 10/09/2026 17:12 | 23 | 230.25 |
| 10/09/2026 17:12 | 21 | 230.25 |
| 10/09/2026 17:12 | 100 | 230.245 |
| 10/09/2026 17:12 | 17 | 230.25 |
| 10/09/2026 17:12 | 83 | 230.25 |
| 10/09/2026 17:12 | 36 | 230.25 |
| 10/09/2026 17:12 | 3 | 230.25 |
| 10/09/2026 17:12 | 100 | 230.25 |
| 10/09/2026 17:12 | 184 | 230.245 |
| 10/09/2026 17:12 | 100 | 230.245 |
| 10/09/2026 17:12 | 100 | 230.245 |
| 10/09/2026 17:12 | 40 | 230.245 |
| 10/09/2026 17:12 | 4 | 230.245 |
| 10/09/2026 17:12 | 14 | 230.245 |
| 10/09/2026 17:12 | 1 | 230.25 |
| 10/09/2026 17:12 | 96 | 230.25 |
| 10/09/2026 17:12 | 20 | 230.26 |
| 10/09/2026 17:12 | 1 | 230.26 |
| 10/09/2026 17:12 | 100 | 230.26 |
| 10/09/2026 17:12 | 20 | 230.25 |
| 10/09/2026 17:12 | 19 | 230.24 |
| 10/09/2026 17:12 | 100 | 230.24 |
| 10/09/2026 17:12 | 20 | 230.24 |
| 10/09/2026 17:12 | 58 | 230.24 |
| 10/09/2026 17:12 | 100 | 230.24 |
| 10/09/2026 17:12 | 100 | 230.235 |
| 10/09/2026 17:12 | 100 | 230.25 |
| 10/09/2026 17:12 | 17 | 230.27 |
| 10/09/2026 17:12 | 5 | 230.26 |
| 10/09/2026 17:12 | 100 | 230.25 |
| 10/09/2026 17:12 | 100 | 230.25 |
| 10/09/2026 17:12 | 50 | 230.25 |
| 10/09/2026 17:12 | 74 | 230.24 |
| 10/09/2026 17:12 | 99 | 230.23 |
| 10/09/2026 17:12 | 1 | 230.23 |
| 10/09/2026 17:12 | 100 | 230.23 |
| 10/09/2026 17:12 | 100 | 230.23 |
| 10/09/2026 17:12 | 100 | 230.23 |
| 10/09/2026 17:12 | 100 | 230.23 |
| 10/09/2026 17:12 | 10 | 230.23 |
| 10/09/2026 17:12 | 200 | 230.24 |
| 10/09/2026 17:12 | 50 | 230.24 |
| 10/09/2026 17:12 | 50 | 230.24 |
| 10/09/2026 17:12 | 39 | 230.24 |
| 10/09/2026 17:12 | 12 | 230.24 |
| 10/09/2026 17:12 | 60 | 230.24 |
| 10/09/2026 17:12 | 3 | 230.24 |
| 10/09/2026 17:12 | 109 | 230.24 |
| 10/09/2026 17:12 | 90 | 230.24 |
| 10/09/2026 17:12 | 100 | 230.24 |
| 10/09/2026 17:12 | 100 | 230.24 |
| 10/09/2026 17:12 | 2 | 230.24 |
| 10/09/2026 17:12 | 1 | 230.25 |
| 10/09/2026 17:12 | 4 | 230.245 |
| 10/09/2026 17:12 | 100 | 230.25 |
| 10/09/2026 17:12 | 100 | 230.25 |
| 10/09/2026 17:12 | 245 | 230.26 |
| 10/09/2026 17:12 | 100 | 230.26 |
| 10/09/2026 17:12 | 5 | 230.26 |
| 10/09/2026 17:12 | 18 | 230.26 |
| 10/09/2026 17:12 | 32 | 230.265 |
| 10/09/2026 17:12 | 1 | 230.27 |
| 10/09/2026 17:12 | 1 | 230.27 |
| 10/09/2026 17:12 | 16 | 230.27 |
| 10/09/2026 17:12 | 50 | 230.27 |
| 10/09/2026 17:12 | 10 | 230.27 |
| 10/09/2026 17:12 | 40 | 230.27 |
| 10/09/2026 17:12 | 20 | 230.27 |
| 10/09/2026 17:12 | 69 | 230.26 |
| 10/09/2026 17:12 | 1 | 230.26 |
| 10/09/2026 17:12 | 30 | 230.26 |
| 10/09/2026 17:12 | 2 | 230.27 |
| 10/09/2026 17:12 | 50 | 230.27 |
| 10/09/2026 17:12 | 20 | 230.27 |
| 10/09/2026 17:12 | 20 | 230.27 |
| 10/09/2026 17:12 | 100 | 230.26 |
| 10/09/2026 17:12 | 20 | 230.26 |
| 10/09/2026 17:12 | 1 | 230.26 |
| 10/09/2026 17:12 | 18 | 230.26 |
| 10/09/2026 17:12 | 50 | 230.26 |
| 10/09/2026 17:12 | 10 | 230.26 |
| 10/09/2026 17:12 | 35 | 230.26 |
| 10/09/2026 17:12 | 14 | 230.25 |
| 10/09/2026 17:12 | 200 | 230.26 |
| 10/09/2026 17:12 | 73 | 230.26 |
| 10/09/2026 17:12 | 3 | 230.26 |
| 10/09/2026 17:12 | 40 | 230.25 |
| 10/09/2026 17:12 | 100 | 230.25 |
| 10/09/2026 17:12 | 100 | 230.27 |
| 10/09/2026 17:12 | 50 | 230.27 |
| 10/09/2026 17:12 | 100 | 230.27 |
| 10/09/2026 17:12 | 330 | 230.28 |
| 10/09/2026 17:12 | 1 | 230.28 |
| 10/09/2026 17:12 | 169 | 230.28 |
| 10/09/2026 17:12 | 50 | 230.28 |
| 10/09/2026 17:12 | 20 | 230.28 |
| 10/09/2026 17:12 | 40 | 230.30 |
| 10/09/2026 17:12 | 1 | 230.30 |
| 10/09/2026 17:12 | 50 | 230.30 |
| 10/09/2026 17:12 | 50 | 230.30 |
| 10/09/2026 17:12 | 100 | 230.31 |
| 10/09/2026 17:12 | 50 | 230.31 |
| 10/09/2026 17:12 | 1 | 230.31 |
| 10/09/2026 17:12 | 81 | 230.31 |
| 10/09/2026 17:12 | 19 | 230.31 |
| 10/09/2026 17:12 | 200 | 230.31 |
| 10/09/2026 17:12 | 100 | 230.32 |
| 10/09/2026 17:12 | 90 | 230.33 |
| 10/09/2026 17:12 | 53 | 230.33 |
| 10/09/2026 17:12 | 100 | 230.33 |
| 10/09/2026 17:12 | 67 | 230.33 |
| 10/09/2026 17:12 | 61 | 230.325 |
| 10/09/2026 17:12 | 10 | 230.33 |
| 10/09/2026 17:12 | 14 | 230.33 |
| 10/09/2026 17:12 | 4 | 230.33 |
| 10/09/2026 17:12 | 3 | 230.33 |
| 10/09/2026 17:12 | 97 | 230.33 |
| 10/09/2026 17:12 | 1 | 230.33 |
| 10/09/2026 17:12 | 1 | 230.33 |
| 10/09/2026 17:12 | 1 | 230.33 |
| 10/09/2026 17:12 | 39 | 230.33 |
| 10/09/2026 17:12 | 200 | 230.33 |
| 10/09/2026 17:12 | 99 | 230.33 |
| 10/09/2026 17:12 | 1 | 230.33 |
| 10/09/2026 17:12 | 50 | 230.33 |
| 10/09/2026 17:12 | 100 | 230.33 |
| 10/09/2026 17:12 | 200 | 230.33 |
| 10/09/2026 17:12 | 4 | 230.33 |
| 10/09/2026 17:12 | 1 | 230.34 |
| 10/09/2026 17:12 | 2 | 230.34 |
| 10/09/2026 17:12 | 10 | 230.34 |
| 10/09/2026 17:12 | 100 | 230.345 |
| 10/09/2026 17:12 | 1 | 230.34 |
| 10/09/2026 17:12 | 27 | 230.34 |
| 10/09/2026 17:12 | 21 | 230.34 |
| 10/09/2026 17:12 | 16 | 230.34 |
| 10/09/2026 17:12 | 40 | 230.34 |
| 10/09/2026 17:12 | 40 | 230.34 |
| 10/09/2026 17:12 | 50 | 230.34 |
| 10/09/2026 17:12 | 100 | 230.34 |
| 10/09/2026 17:12 | 25 | 230.34 |
| 10/09/2026 17:12 | 100 | 230.34 |
| 10/09/2026 17:12 | 60 | 230.34 |
| 10/09/2026 17:12 | 80 | 230.35 |
| 10/09/2026 17:12 | 44 | 230.35 |
| 10/09/2026 17:12 | 80 | 230.345 |
| 10/09/2026 17:12 | 1 | 230.33 |
| 10/09/2026 17:12 | 50 | 230.33 |
| 10/09/2026 17:12 | 14 | 230.33 |
| 10/09/2026 17:12 | 14 | 230.32 |
| 10/09/2026 17:12 | 26 | 230.33 |
| 10/09/2026 17:12 | 40 | 230.33 |
| 10/09/2026 17:12 | 100 | 230.33 |
| 10/09/2026 17:12 | 50 | 230.33 |
| 10/09/2026 17:12 | 62 | 230.33 |
| 10/09/2026 17:12 | 29 | 230.33 |
| 10/09/2026 17:12 | 1 | 230.33 |
| 10/09/2026 17:12 | 8 | 230.33 |
| 10/09/2026 17:12 | 100 | 230.33 |
| 10/09/2026 17:12 | 100 | 230.32 |
| 10/09/2026 17:12 | 100 | 230.32 |
| 10/09/2026 17:12 | 100 | 230.32 |
| 10/09/2026 17:12 | 79 | 230.32 |
| 10/09/2026 17:12 | 11 | 230.32 |
| 10/09/2026 17:12 | 6 | 230.32 |
| 10/09/2026 17:12 | 44 | 230.33 |
| 10/09/2026 17:12 | 15 | 230.33 |
| 10/09/2026 17:12 | 46 | 230.33 |
| 10/09/2026 17:12 | 1 | 230.32 |
| 10/09/2026 17:12 | 100 | 230.33 |
| 10/09/2026 17:12 | 20 | 230.34 |
| 10/09/2026 17:12 | 62 | 230.33 |
| 10/09/2026 17:12 | 1 | 230.34 |
| 10/09/2026 17:12 | 48 | 230.34 |
| 10/09/2026 17:12 | 40 | 230.34 |
| 10/09/2026 17:12 | 13 | 230.33 |
| 10/09/2026 17:12 | 40 | 230.33 |
| 10/09/2026 17:12 | 12 | 230.33 |
| 10/09/2026 17:12 | 90 | 230.33 |
| 10/09/2026 17:12 | 45 | 230.33 |
| 10/09/2026 17:12 | 40 | 230.33 |
| 10/09/2026 17:12 | 100 | 230.32 |
| 10/09/2026 17:12 | 25 | 230.32 |
| 10/09/2026 17:12 | 75 | 230.32 |
| 10/09/2026 17:12 | 100 | 230.32 |
| 10/09/2026 17:12 | 1 | 230.32 |
| 10/09/2026 17:12 | 94 | 230.32 |
| 10/09/2026 17:12 | 14 | 230.32 |
| 10/09/2026 17:12 | 20 | 230.32 |
| 10/09/2026 17:12 | 50 | 230.32 |
| 10/09/2026 17:12 | 14 | 230.32 |
| 10/09/2026 17:12 | 80 | 230.32 |
| 10/09/2026 17:12 | 20 | 230.32 |
| 10/09/2026 17:12 | 45 | 230.32 |
| 10/09/2026 17:12 | 39 | 230.32 |
| 10/09/2026 17:12 | 80 | 230.32 |
| 10/09/2026 17:12 | 35 | 230.32 |
| 10/09/2026 17:12 | 45 | 230.32 |
| 10/09/2026 17:12 | 8 | 230.29 |
| 10/09/2026 17:12 | 100 | 230.29 |
| 10/09/2026 17:12 | 100 | 230.29 |
| 10/09/2026 17:12 | 100 | 230.29 |
| 10/09/2026 17:12 | 20 | 230.29 |
| 10/09/2026 17:12 | 50 | 230.29 |
| 10/09/2026 17:12 | 1 | 230.29 |
| 10/09/2026 17:12 | 100 | 230.29 |
| 10/09/2026 17:12 | 90 | 230.29 |
| 10/09/2026 17:12 | 1 | 230.29 |
| 10/09/2026 17:12 | 100 | 230.29 |
| 10/09/2026 17:12 | 10 | 230.29 |
| 10/09/2026 17:12 | 200 | 230.29 |
| 10/09/2026 17:12 | 20 | 230.29 |
| 10/09/2026 17:12 | 100 | 230.28 |
| 10/09/2026 17:12 | 80 | 230.28 |
| 10/09/2026 17:12 | 20 | 230.28 |
| 10/09/2026 17:12 | 40 | 230.28 |
| 10/09/2026 17:12 | 20 | 230.28 |
| 10/09/2026 17:12 | 50 | 230.26 |
| 10/09/2026 17:12 | 110 | 230.26 |
| 10/09/2026 17:12 | 8 | 230.26 |
| 10/09/2026 17:12 | 100 | 230.25 |
| 10/09/2026 17:12 | 50 | 230.25 |
| 10/09/2026 17:12 | 90 | 230.25 |
| 10/09/2026 17:12 | 100 | 230.25 |
| 10/09/2026 17:12 | 100 | 230.25 |
| 10/09/2026 17:12 | 100 | 230.25 |
| 10/09/2026 17:12 | 60 | 230.25 |
| 10/09/2026 17:12 | 151 | 230.25 |
| 10/09/2026 17:12 | 1450 | 230.25 |
| 10/09/2026 17:12 | 150 | 230.26 |
| 10/09/2026 17:12 | 150 | 230.26 |
| 10/09/2026 17:11 | 4 | 230.26 |
| 10/09/2026 17:11 | 100 | 230.26 |
| 10/09/2026 17:11 | 39 | 230.26 |
| 10/09/2026 17:11 | 100 | 230.27 |
| 10/09/2026 17:11 | 1 | 230.27 |
| 10/09/2026 17:11 | 100 | 230.27 |
| 10/09/2026 17:11 | 30 | 230.27 |
| 10/09/2026 17:11 | 45 | 230.26 |
| 10/09/2026 17:11 | 5 | 230.26 |
| 10/09/2026 17:11 | 5 | 230.26 |
| 10/09/2026 17:11 | 5 | 230.26 |
| 10/09/2026 17:11 | 5 | 230.26 |
| 10/09/2026 17:11 | 5 | 230.26 |
| 10/09/2026 17:11 | 1 | 230.26 |
| 10/09/2026 17:11 | 18 | 230.26 |
| 10/09/2026 17:11 | 20 | 230.26 |
| 10/09/2026 17:11 | 130 | 230.265 |
| 10/09/2026 17:11 | 100 | 230.25 |
| 10/09/2026 17:11 | 30 | 230.25 |
| 10/09/2026 17:11 | 73 | 230.25 |
| 10/09/2026 17:11 | 2 | 230.24 |
| 10/09/2026 17:11 | 10 | 230.24 |
| 10/09/2026 17:11 | 148 | 230.22 |
| 10/09/2026 17:11 | 30 | 230.22 |
| 10/09/2026 17:11 | 100 | 230.21 |
| 10/09/2026 17:11 | 100 | 230.21 |
| 10/09/2026 17:11 | 100 | 230.19 |
| 10/09/2026 17:11 | 20 | 230.19 |
| 10/09/2026 17:11 | 10 | 230.19 |
| 10/09/2026 17:11 | 1 | 230.19 |
| 10/09/2026 17:11 | 5 | 230.20 |
| 10/09/2026 17:11 | 295 | 230.20 |
| 10/09/2026 17:11 | 5 | 230.20 |
| 10/09/2026 17:11 | 45 | 230.20 |
| 10/09/2026 17:11 | 50 | 230.20 |
| 10/09/2026 17:11 | 358 | 230.20 |
| 10/09/2026 17:11 | 2 | 230.20 |
| 10/09/2026 17:11 | 5 | 230.20 |
| 10/09/2026 17:11 | 265 | 230.20 |
| 10/09/2026 17:11 | 5 | 230.20 |
| 10/09/2026 17:11 | 30 | 230.20 |
| 10/09/2026 17:11 | 25 | 230.20 |
| 10/09/2026 17:11 | 100 | 230.20 |
| 10/09/2026 17:11 | 102 | 230.20 |
| 10/09/2026 17:11 | 25 | 230.20 |
| 10/09/2026 17:11 | 20 | 230.20 |
| 10/09/2026 17:11 | 20 | 230.20 |
| 10/09/2026 17:11 | 20 | 230.20 |
| 10/09/2026 17:11 | 1 | 230.195 |
| 10/09/2026 17:11 | 170 | 230.20 |
| 10/09/2026 17:11 | 30 | 230.20 |
| 10/09/2026 17:11 | 46 | 230.20 |
| 10/09/2026 17:11 | 40 | 230.20 |
| 10/09/2026 17:11 | 50 | 230.20 |
| 10/09/2026 17:11 | 131 | 230.20 |
| 10/09/2026 17:11 | 1 | 230.20 |
| 10/09/2026 17:11 | 1 | 230.20 |
| 10/09/2026 17:11 | 1 | 230.20 |
| 10/09/2026 17:11 | 79 | 230.20 |
| 10/09/2026 17:11 | 31 | 230.20 |
| 10/09/2026 17:11 | 2 | 230.20 |
| 10/09/2026 17:11 | 49 | 230.20 |
| 10/09/2026 17:11 | 5 | 230.20 |
| 10/09/2026 17:11 | 50 | 230.20 |
| 10/09/2026 17:11 | 27 | 230.20 |
| 10/09/2026 17:11 | 20 | 230.20 |
| 10/09/2026 17:11 | 300 | 230.20 |
| 10/09/2026 17:11 | 166 | 230.20 |
| 10/09/2026 17:11 | 22 | 230.205 |
| 10/09/2026 17:11 | 62 | 230.20 |
| 10/09/2026 17:11 | 90 | 230.20 |
| 10/09/2026 17:11 | 100 | 230.20 |
| 10/09/2026 17:11 | 6 | 230.20 |
| 10/09/2026 17:11 | 30 | 230.20 |
| 10/09/2026 17:11 | 1 | 230.20 |
| 10/09/2026 17:11 | 100 | 230.20 |
| 10/09/2026 17:11 | 50 | 230.20 |
| 10/09/2026 17:11 | 266 | 230.20 |
| 10/09/2026 17:11 | 30 | 230.20 |
| 10/09/2026 17:11 | 30 | 230.20 |
| 10/09/2026 17:11 | 10 | 230.20 |
| 10/09/2026 17:11 | 1 | 230.20 |
| 10/09/2026 17:11 | 100 | 230.20 |
| 10/09/2026 17:11 | 100 | 230.21 |
| 10/09/2026 17:11 | 100 | 230.21 |
| 10/09/2026 17:11 | 60 | 230.21 |
| 10/09/2026 17:11 | 100 | 230.21 |
| 10/09/2026 17:11 | 100 | 230.21 |
| 10/09/2026 17:11 | 4 | 230.21 |
| 10/09/2026 17:11 | 100 | 230.21 |
| 10/09/2026 17:11 | 100 | 230.21 |
| 10/09/2026 17:11 | 20 | 230.215 |
| 10/09/2026 17:11 | 100 | 230.22 |
| 10/09/2026 17:11 | 60 | 230.22 |
| 10/09/2026 17:11 | 1 | 230.22 |
| 10/09/2026 17:11 | 10 | 230.22 |
| 10/09/2026 17:11 | 90 | 230.23 |
| 10/09/2026 17:11 | 100 | 230.23 |
| 10/09/2026 17:11 | 100 | 230.23 |
| 10/09/2026 17:11 | 10 | 230.23 |
| 10/09/2026 17:11 | 100 | 230.23 |
| 10/09/2026 17:11 | 11 | 230.23 |
| 10/09/2026 17:11 | 1 | 230.23 |
| 10/09/2026 17:11 | 13 | 230.23 |
| 10/09/2026 17:11 | 165 | 230.23 |
| 10/09/2026 17:11 | 22 | 230.23 |
| 10/09/2026 17:11 | 4 | 230.24 |
| 10/09/2026 17:11 | 28 | 230.25 |
| 10/09/2026 17:11 | 58 | 230.255 |
| 10/09/2026 17:11 | 19 | 230.25 |
| 10/09/2026 17:11 | 1 | 230.25 |
| 10/09/2026 17:11 | 10 | 230.25 |
| 10/09/2026 17:11 | 100 | 230.25 |
| 10/09/2026 17:11 | 100 | 230.24 |
| 10/09/2026 17:11 | 600 | 230.24 |
| 10/09/2026 17:11 | 100 | 230.23 |
| 10/09/2026 17:11 | 1 | 230.23 |
| 10/09/2026 17:11 | 2 | 230.23 |
| 10/09/2026 17:11 | 100 | 230.24 |
| 10/09/2026 17:11 | 2 | 230.24 |
| 10/09/2026 17:11 | 100 | 230.24 |
| 10/09/2026 17:11 | 10 | 230.24 |
| 10/09/2026 17:11 | 10 | 230.24 |
| 10/09/2026 17:11 | 60 | 230.24 |
| 10/09/2026 17:11 | 40 | 230.24 |
| 10/09/2026 17:11 | 60 | 230.24 |
| 10/09/2026 17:11 | 1 | 230.26 |
| 10/09/2026 17:11 | 25 | 230.26 |
| 10/09/2026 17:11 | 39 | 230.26 |
| 10/09/2026 17:11 | 300 | 230.26 |
| 10/09/2026 17:11 | 50 | 230.26 |
| 10/09/2026 17:11 | 10 | 230.26 |
| 10/09/2026 17:11 | 18 | 230.26 |
| 10/09/2026 17:11 | 44 | 230.28 |
| 10/09/2026 17:11 | 100 | 230.26 |
| 10/09/2026 17:11 | 1 | 230.26 |
| 10/09/2026 17:11 | 3 | 230.26 |
| 10/09/2026 17:11 | 100 | 230.26 |
| 10/09/2026 17:11 | 18 | 230.26 |
| 10/09/2026 17:11 | 19 | 230.26 |
| 10/09/2026 17:11 | 50 | 230.26 |
| 10/09/2026 17:11 | 10 | 230.26 |
| 10/09/2026 17:11 | 100 | 230.26 |
| 10/09/2026 17:11 | 100 | 230.26 |
| 10/09/2026 17:11 | 100 | 230.26 |
| 10/09/2026 17:11 | 1 | 230.26 |
| 10/09/2026 17:11 | 1 | 230.26 |
| 10/09/2026 17:11 | 1 | 230.26 |
| 10/09/2026 17:11 | 200 | 230.26 |
| 10/09/2026 17:11 | 65 | 230.26 |
| 10/09/2026 17:11 | 50 | 230.26 |
| 10/09/2026 17:11 | 10 | 230.26 |
| 10/09/2026 17:11 | 18 | 230.26 |
| 10/09/2026 17:11 | 100 | 230.26 |
| 10/09/2026 17:11 | 30 | 230.26 |
| 10/09/2026 17:11 | 99 | 230.25 |
| 10/09/2026 17:11 | 1 | 230.25 |
| 10/09/2026 17:11 | 60 | 230.24 |
| 10/09/2026 17:11 | 100 | 230.24 |
| 10/09/2026 17:11 | 1 | 230.25 |
| 10/09/2026 17:11 | 476 | 230.25 |
| 10/09/2026 17:11 | 300 | 230.25 |
| 10/09/2026 17:11 | 99 | 230.26 |
| 10/09/2026 17:11 | 1 | 230.26 |
| 10/09/2026 17:11 | 5 | 230.26 |
| 10/09/2026 17:11 | 20 | 230.26 |
| 10/09/2026 17:11 | 3 | 230.28 |
| 10/09/2026 17:11 | 1 | 230.28 |
| 10/09/2026 17:11 | 1 | 230.28 |
| 10/09/2026 17:11 | 79 | 230.29 |
| 10/09/2026 17:11 | 1 | 230.29 |
| 10/09/2026 17:11 | 100 | 230.29 |
| 10/09/2026 17:11 | 100 | 230.29 |
| 10/09/2026 17:11 | 20 | 230.29 |
| 10/09/2026 17:11 | 100 | 230.29 |
| 10/09/2026 17:11 | 100 | 230.295 |
| 10/09/2026 17:11 | 47 | 230.29 |
| 10/09/2026 17:11 | 100 | 230.29 |
| 10/09/2026 17:11 | 6 | 230.29 |
| 10/09/2026 17:11 | 8 | 230.30 |
| 10/09/2026 17:11 | 100 | 230.30 |
| 10/09/2026 17:11 | 39 | 230.30 |
| 10/09/2026 17:11 | 200 | 230.30 |
| 10/09/2026 17:11 | 20 | 230.30 |
| 10/09/2026 17:11 | 3 | 230.30 |
| 10/09/2026 17:11 | 3 | 230.30 |
| 10/09/2026 17:11 | 11 | 230.31 |
| 10/09/2026 17:11 | 82 | 230.31 |
| 10/09/2026 17:11 | 100 | 230.31 |
| 10/09/2026 17:11 | 317 | 230.31 |
| 10/09/2026 17:11 | 1 | 230.31 |
| 10/09/2026 17:11 | 100 | 230.31 |
| 10/09/2026 17:11 | 10 | 230.31 |
| 10/09/2026 17:11 | 1 | 230.31 |
| 10/09/2026 17:11 | 4 | 230.32 |
| 10/09/2026 17:11 | 53 | 230.34 |
| 10/09/2026 17:11 | 100 | 230.32 |
| 10/09/2026 17:11 | 11 | 230.32 |
| 10/09/2026 17:11 | 100 | 230.32 |
| 10/09/2026 17:11 | 100 | 230.315 |
| 10/09/2026 17:11 | 30 | 230.32 |
| 10/09/2026 17:11 | 39 | 230.32 |
| 10/09/2026 17:11 | 1 | 230.32 |
| 10/09/2026 17:11 | 100 | 230.32 |
| 10/09/2026 17:11 | 100 | 230.34 |
| 10/09/2026 17:11 | 50 | 230.34 |
| 10/09/2026 17:11 | 10 | 230.34 |
| 10/09/2026 17:11 | 40 | 230.35 |
| 10/09/2026 17:11 | 100 | 230.35 |
| 10/09/2026 17:11 | 100 | 230.35 |
| 10/09/2026 17:11 | 293 | 230.35 |
| 10/09/2026 17:11 | 20 | 230.35 |
| 10/09/2026 17:11 | 68 | 230.33 |
| 10/09/2026 17:11 | 81 | 230.33 |
| 10/09/2026 17:11 | 19 | 230.33 |
| 10/09/2026 17:11 | 1 | 230.34 |
| 10/09/2026 17:11 | 100 | 230.34 |
| 10/09/2026 17:11 | 90 | 230.34 |
| 10/09/2026 17:11 | 56 | 230.34 |
| 10/09/2026 17:11 | 1 | 230.34 |
| 10/09/2026 17:11 | 1 | 230.34 |
| 10/09/2026 17:11 | 1 | 230.34 |
| 10/09/2026 17:11 | 1 | 230.34 |
| 10/09/2026 17:11 | 40 | 230.34 |
| 10/09/2026 17:11 | 4 | 230.35 |
| 10/09/2026 17:11 | 180 | 230.35 |
| 10/09/2026 17:11 | 100 | 230.35 |
| 10/09/2026 17:11 | 1 | 230.35 |
| 10/09/2026 17:11 | 1 | 230.36 |
| 10/09/2026 17:11 | 67 | 230.36 |
| 10/09/2026 17:11 | 1 | 230.36 |
| 10/09/2026 17:11 | 6 | 230.36 |
| 10/09/2026 17:11 | 100 | 230.36 |
| 10/09/2026 17:11 | 50 | 230.35 |
| 10/09/2026 17:11 | 100 | 230.35 |
| 10/09/2026 17:11 | 100 | 230.35 |
| 10/09/2026 17:11 | 47 | 230.35 |
| 10/09/2026 17:11 | 40 | 230.35 |
| 10/09/2026 17:11 | 400 | 230.34 |
| 10/09/2026 17:11 | 10 | 230.34 |
| 10/09/2026 17:11 | 57 | 230.33 |
| 10/09/2026 17:11 | 30 | 230.33 |
| 10/09/2026 17:11 | 100 | 230.33 |
| 10/09/2026 17:11 | 64 | 230.32 |
| 10/09/2026 17:11 | 1 | 230.32 |
| 10/09/2026 17:11 | 43 | 230.32 |
| 10/09/2026 17:11 | 100 | 230.32 |
| 10/09/2026 17:11 | 100 | 230.32 |
| 10/09/2026 17:11 | 220 | 230.32 |
| 10/09/2026 17:11 | 81 | 230.33 |
| 10/09/2026 17:11 | 1 | 230.33 |
| 10/09/2026 17:11 | 18 | 230.33 |
| 10/09/2026 17:11 | 100 | 230.33 |
| 10/09/2026 17:11 | 90 | 230.33 |
| 10/09/2026 17:11 | 20 | 230.33 |
| 10/09/2026 17:11 | 60 | 230.35 |
| 10/09/2026 17:11 | 100 | 230.35 |
| 10/09/2026 17:11 | 40 | 230.35 |
| 10/09/2026 17:11 | 100 | 230.35 |
| 10/09/2026 17:11 | 100 | 230.35 |
| 10/09/2026 17:11 | 10 | 230.35 |
| 10/09/2026 17:11 | 39 | 230.35 |
| 10/09/2026 17:11 | 50 | 230.35 |
| 10/09/2026 17:11 | 40 | 230.35 |
| 10/09/2026 17:11 | 1 | 230.36 |
| 10/09/2026 17:11 | 50 | 230.36 |
| 10/09/2026 17:11 | 40 | 230.36 |
| 10/09/2026 17:11 | 2 | 230.36 |
| 10/09/2026 17:11 | 1 | 230.36 |
| 10/09/2026 17:11 | 20 | 230.36 |
| 10/09/2026 17:11 | 1 | 230.37 |
| 10/09/2026 17:11 | 5 | 230.37 |
| 10/09/2026 17:11 | 25 | 230.37 |
| 10/09/2026 17:11 | 22 | 230.36 |
| 10/09/2026 17:11 | 2 | 230.36 |
| 10/09/2026 17:11 | 45 | 230.37 |
| 10/09/2026 17:11 | 13 | 230.37 |
| 10/09/2026 17:11 | 13 | 230.37 |
| 10/09/2026 17:11 | 18 | 230.37 |
| 10/09/2026 17:11 | 11 | 230.37 |
| 10/09/2026 17:11 | 2 | 230.37 |
| 10/09/2026 17:11 | 18 | 230.37 |
| 10/09/2026 17:11 | 8 | 230.37 |
| 10/09/2026 17:11 | 5 | 230.37 |
| 10/09/2026 17:11 | 37 | 230.36 |
| 10/09/2026 17:11 | 20 | 230.36 |
| 10/09/2026 17:11 | 100 | 230.36 |
| 10/09/2026 17:11 | 4 | 230.36 |
| 10/09/2026 17:11 | 25 | 230.36 |
| 10/09/2026 17:11 | 4 | 230.36 |
| 10/09/2026 17:11 | 1 | 230.36 |
| 10/09/2026 17:11 | 600 | 230.35 |
| 10/09/2026 17:11 | 1 | 230.35 |
| 10/09/2026 17:11 | 150 | 230.35 |
| 10/09/2026 17:11 | 40 | 230.33 |
| 10/09/2026 17:11 | 6 | 230.33 |
| 10/09/2026 17:11 | 100 | 230.30 |
| 10/09/2026 17:11 | 1 | 230.30 |
| 10/09/2026 17:11 | 35 | 230.30 |
| 10/09/2026 17:11 | 1 | 230.30 |
| 10/09/2026 17:11 | 30 | 230.30 |
| 10/09/2026 17:11 | 90 | 230.29 |
| 10/09/2026 17:11 | 100 | 230.30 |
| 10/09/2026 17:11 | 45 | 230.30 |
| 10/09/2026 17:11 | 1 | 230.30 |
| 10/09/2026 17:11 | 54 | 230.30 |
| 10/09/2026 17:11 | 66 | 230.30 |
| 10/09/2026 17:11 | 1 | 230.30 |
| 10/09/2026 17:11 | 62 | 230.30 |
| 10/09/2026 17:11 | 150 | 230.29 |
| 10/09/2026 17:11 | 100 | 230.29 |
| 10/09/2026 17:11 | 100 | 230.29 |
| 10/09/2026 17:11 | 100 | 230.29 |
| 10/09/2026 17:11 | 50 | 230.29 |
| 10/09/2026 17:11 | 50 | 230.29 |
| 10/09/2026 17:11 | 100 | 230.29 |
| 10/09/2026 17:11 | 100 | 230.29 |
| 10/09/2026 17:11 | 27 | 230.29 |
| 10/09/2026 17:11 | 73 | 230.29 |
| 10/09/2026 17:11 | 2 | 230.30 |
| 10/09/2026 17:11 | 100 | 230.30 |
| 10/09/2026 17:11 | 60 | 230.30 |
| 10/09/2026 17:11 | 40 | 230.30 |
| 10/09/2026 17:11 | 60 | 230.31 |
| 10/09/2026 17:11 | 43 | 230.31 |
| 10/09/2026 17:11 | 65 | 230.31 |
| 10/09/2026 17:11 | 1 | 230.31 |
| 10/09/2026 17:11 | 1 | 230.31 |
| 10/09/2026 17:11 | 1 | 230.31 |
| 10/09/2026 17:11 | 1 | 230.31 |
| 10/09/2026 17:11 | 114 | 230.31 |
| 10/09/2026 17:11 | 114 | 230.31 |
| 10/09/2026 17:11 | 90 | 230.31 |
| 10/09/2026 17:11 | 24 | 230.31 |
| 10/09/2026 17:11 | 26 | 230.31 |
| 10/09/2026 17:11 | 100 | 230.32 |
| 10/09/2026 17:11 | 50 | 230.32 |
| 10/09/2026 17:11 | 100 | 230.32 |
| 10/09/2026 17:11 | 100 | 230.32 |
| 10/09/2026 17:11 | 1 | 230.31 |
| 10/09/2026 17:11 | 20 | 230.33 |
| 10/09/2026 17:11 | 39 | 230.33 |
| 10/09/2026 17:11 | 43 | 230.34 |
| 10/09/2026 17:11 | 100 | 230.345 |
| 10/09/2026 17:11 | 4 | 230.345 |
| 10/09/2026 17:11 | 44 | 230.345 |
| 10/09/2026 17:11 | 75 | 230.35 |
| 10/09/2026 17:11 | 10 | 230.35 |
| 10/09/2026 17:11 | 59 | 230.34 |
| 10/09/2026 17:11 | 50 | 230.34 |
| 10/09/2026 17:11 | 30 | 230.33 |
| 10/09/2026 17:11 | 100 | 230.32 |
| 10/09/2026 17:11 | 100 | 230.32 |
| 10/09/2026 17:11 | 150 | 230.31 |
| 10/09/2026 17:11 | 150 | 230.31 |
| 10/09/2026 17:11 | 100 | 230.30 |
| 10/09/2026 17:11 | 100 | 230.30 |
| 10/09/2026 17:11 | 40 | 230.30 |
| 10/09/2026 17:10 | 1 | 230.29 |
| 10/09/2026 17:10 | 30 | 230.29 |
| 10/09/2026 17:10 | 199 | 230.28 |
| 10/09/2026 17:10 | 1 | 230.28 |
| 10/09/2026 17:10 | 300 | 230.28 |
| 10/09/2026 17:10 | 719 | 230.28 |
| 10/09/2026 17:10 | 300 | 230.29 |
| 10/09/2026 17:10 | 28 | 230.28 |
| 10/09/2026 17:10 | 40 | 230.28 |
| 10/09/2026 17:10 | 30 | 230.28 |
| 10/09/2026 17:10 | 100 | 230.28 |
| 10/09/2026 17:10 | 1 | 230.29 |
| 10/09/2026 17:10 | 33 | 230.29 |
| 10/09/2026 17:10 | 95 | 230.29 |
| 10/09/2026 17:10 | 200 | 230.29 |
| 10/09/2026 17:10 | 35 | 230.29 |
| 10/09/2026 17:10 | 25 | 230.29 |
| 10/09/2026 17:10 | 9 | 230.30 |
| 10/09/2026 17:10 | 1 | 230.30 |
| 10/09/2026 17:10 | 390 | 230.30 |
| 10/09/2026 17:10 | 50 | 230.30 |
| 10/09/2026 17:10 | 4 | 230.30 |
| 10/09/2026 17:10 | 1 | 230.30 |
| 10/09/2026 17:10 | 4 | 230.30 |
| 10/09/2026 17:10 | 80 | 230.30 |
| 10/09/2026 17:10 | 90 | 230.30 |
| 10/09/2026 17:10 | 100 | 230.30 |
| 10/09/2026 17:10 | 60 | 230.30 |
| 10/09/2026 17:10 | 1 | 230.30 |
| 10/09/2026 17:10 | 10 | 230.30 |
| 10/09/2026 17:10 | 11 | 230.30 |
| 10/09/2026 17:10 | 100 | 230.30 |
| 10/09/2026 17:10 | 100 | 230.32 |
| 10/09/2026 17:10 | 50 | 230.32 |
| 10/09/2026 17:10 | 20 | 230.33 |
| 10/09/2026 17:10 | 1 | 230.33 |
| 10/09/2026 17:10 | 49 | 230.33 |
| 10/09/2026 17:10 | 51 | 230.33 |
| 10/09/2026 17:10 | 20 | 230.32 |
| 10/09/2026 17:10 | 1 | 230.33 |
| 10/09/2026 17:10 | 1 | 230.33 |
| 10/09/2026 17:10 | 1 | 230.33 |
| 10/09/2026 17:10 | 100 | 230.32 |
| 10/09/2026 17:10 | 20 | 230.32 |
| 10/09/2026 17:10 | 200 | 230.32 |
| 10/09/2026 17:10 | 50 | 230.31 |
| 10/09/2026 17:10 | 150 | 230.31 |
| 10/09/2026 17:10 | 65 | 230.31 |
| 10/09/2026 17:10 | 9 | 230.31 |
| 10/09/2026 17:10 | 100 | 230.31 |
| 10/09/2026 17:10 | 20 | 230.31 |
| 10/09/2026 17:10 | 50 | 230.31 |
| 10/09/2026 17:10 | 100 | 230.30 |
| 10/09/2026 17:10 | 4 | 230.30 |
| 10/09/2026 17:10 | 180 | 230.30 |
| 10/09/2026 17:10 | 10 | 230.30 |
| 10/09/2026 17:10 | 100 | 230.31 |
| 10/09/2026 17:10 | 100 | 230.31 |
| 10/09/2026 17:10 | 100 | 230.31 |
| 10/09/2026 17:10 | 100 | 230.31 |
| 10/09/2026 17:10 | 43 | 230.31 |
| 10/09/2026 17:10 | 3 | 230.31 |
| 10/09/2026 17:10 | 11 | 230.31 |
| 10/09/2026 17:10 | 1 | 230.30 |
| 10/09/2026 17:10 | 1 | 230.31 |
| 10/09/2026 17:10 | 2 | 230.31 |
| 10/09/2026 17:10 | 40 | 230.31 |
| 10/09/2026 17:10 | 68 | 230.30 |
| 10/09/2026 17:10 | 68 | 230.30 |
| 10/09/2026 17:10 | 39 | 230.31 |
| 10/09/2026 17:10 | 8 | 230.31 |
| 10/09/2026 17:10 | 1 | 230.31 |
| 10/09/2026 17:10 | 39 | 230.31 |
| 10/09/2026 17:10 | 2 | 230.315 |
| 10/09/2026 17:10 | 3 | 230.32 |
| 10/09/2026 17:10 | 1 | 230.32 |
| 10/09/2026 17:10 | 96 | 230.32 |
| 10/09/2026 17:10 | 40 | 230.33 |
| 10/09/2026 17:10 | 20 | 230.33 |
| 10/09/2026 17:10 | 60 | 230.32 |
| 10/09/2026 17:10 | 40 | 230.32 |
| 10/09/2026 17:10 | 14 | 230.31 |
| 10/09/2026 17:10 | 30 | 230.31 |
| 10/09/2026 17:10 | 100 | 230.31 |
| 10/09/2026 17:10 | 1 | 230.31 |
| 10/09/2026 17:10 | 14 | 230.30 |
| 10/09/2026 17:10 | 100 | 230.30 |
| 10/09/2026 17:10 | 100 | 230.30 |
| 10/09/2026 17:10 | 14 | 230.30 |
| 10/09/2026 17:10 | 4 | 230.30 |
| 10/09/2026 17:10 | 40 | 230.305 |
| 10/09/2026 17:10 | 10 | 230.31 |
| 10/09/2026 17:10 | 5 | 230.31 |
| 10/09/2026 17:10 | 40 | 230.31 |
| 10/09/2026 17:10 | 10 | 230.32 |
| 10/09/2026 17:10 | 100 | 230.32 |
| 10/09/2026 17:10 | 1 | 230.315 |
| 10/09/2026 17:10 | 40 | 230.32 |
| 10/09/2026 17:10 | 48 | 230.32 |
| 10/09/2026 17:10 | 100 | 230.32 |
| 10/09/2026 17:10 | 40 | 230.32 |
| 10/09/2026 17:10 | 20 | 230.32 |
| 10/09/2026 17:10 | 59 | 230.32 |
| 10/09/2026 17:10 | 1 | 230.32 |
| 10/09/2026 17:10 | 40 | 230.32 |
| 10/09/2026 17:10 | 10 | 230.32 |
| 10/09/2026 17:10 | 100 | 230.32 |
| 10/09/2026 17:10 | 20 | 230.32 |
| 10/09/2026 17:10 | 4 | 230.32 |
| 10/09/2026 17:10 | 4 | 230.32 |
| 10/09/2026 17:10 | 1 | 230.31 |
| 10/09/2026 17:10 | 5 | 230.31 |
| 10/09/2026 17:10 | 100 | 230.32 |
| 10/09/2026 17:10 | 1 | 230.32 |
| 10/09/2026 17:10 | 1 | 230.33 |
| 10/09/2026 17:10 | 50 | 230.33 |
| 10/09/2026 17:10 | 50 | 230.33 |
| 10/09/2026 17:10 | 100 | 230.33 |
| 10/09/2026 17:10 | 100 | 230.33 |
| 10/09/2026 17:10 | 40 | 230.33 |
| 10/09/2026 17:10 | 40 | 230.33 |
| 10/09/2026 17:10 | 75 | 230.33 |
| 10/09/2026 17:10 | 50 | 230.335 |
| 10/09/2026 17:10 | 100 | 230.335 |
| 10/09/2026 17:10 | 21 | 230.335 |
| 10/09/2026 17:10 | 100 | 230.315 |
| 10/09/2026 17:10 | 200 | 230.31 |
| 10/09/2026 17:10 | 56 | 230.30 |
| 10/09/2026 17:10 | 14 | 230.30 |
| 10/09/2026 17:10 | 200 | 230.28 |
| 10/09/2026 17:10 | 300 | 230.27 |
| 10/09/2026 17:10 | 200 | 230.27 |
| 10/09/2026 17:10 | 40 | 230.25 |
| 10/09/2026 17:10 | 60 | 230.25 |
| 10/09/2026 17:10 | 14 | 230.24 |
| 10/09/2026 17:10 | 100 | 230.24 |
| 10/09/2026 17:10 | 1 | 230.24 |
| 10/09/2026 17:10 | 30 | 230.24 |
| 10/09/2026 17:10 | 66 | 230.24 |
| 10/09/2026 17:10 | 36 | 230.21 |
| 10/09/2026 17:10 | 100 | 230.21 |
| 10/09/2026 17:10 | 100 | 230.205 |
| 10/09/2026 17:10 | 1 | 230.20 |
| 10/09/2026 17:10 | 1 | 230.20 |
| 10/09/2026 17:10 | 10 | 230.20 |
| 10/09/2026 17:10 | 100 | 230.20 |
| 10/09/2026 17:10 | 100 | 230.20 |
| 10/09/2026 17:10 | 100 | 230.20 |
| 10/09/2026 17:10 | 7 | 230.21 |
| 10/09/2026 17:10 | 100 | 230.21 |
| 10/09/2026 17:10 | 43 | 230.22 |
| 10/09/2026 17:10 | 100 | 230.215 |
| 10/09/2026 17:10 | 4 | 230.21 |
| 10/09/2026 17:10 | 190 | 230.22 |
| 10/09/2026 17:10 | 600 | 230.22 |
| 10/09/2026 17:10 | 1 | 230.22 |
| 10/09/2026 17:10 | 5 | 230.23 |
| 10/09/2026 17:10 | 100 | 230.23 |
| 10/09/2026 17:10 | 10 | 230.24 |
| 10/09/2026 17:10 | 26 | 230.24 |
| 10/09/2026 17:10 | 74 | 230.24 |
| 10/09/2026 17:10 | 1 | 230.24 |
| 10/09/2026 17:10 | 25 | 230.24 |
| 10/09/2026 17:10 | 53 | 230.24 |
| 10/09/2026 17:10 | 39 | 230.24 |
| 10/09/2026 17:10 | 100 | 230.24 |
| 10/09/2026 17:10 | 100 | 230.25 |
| 10/09/2026 17:10 | 85 | 230.25 |
| 10/09/2026 17:10 | 50 | 230.25 |
| 10/09/2026 17:10 | 50 | 230.25 |
| 10/09/2026 17:10 | 20 | 230.25 |
| 10/09/2026 17:10 | 40 | 230.25 |
| 10/09/2026 17:10 | 20 | 230.25 |
| 10/09/2026 17:10 | 100 | 230.25 |
| 10/09/2026 17:10 | 20 | 230.25 |
| 10/09/2026 17:10 | 13 | 230.25 |
| 10/09/2026 17:10 | 94 | 230.25 |
| 10/09/2026 17:10 | 100 | 230.25 |
| 10/09/2026 17:10 | 6 | 230.25 |
| 10/09/2026 17:10 | 110 | 230.25 |
| 10/09/2026 17:10 | 20 | 230.25 |
| 10/09/2026 17:10 | 427 | 230.25 |
| 10/09/2026 17:10 | 1 | 230.25 |
| 10/09/2026 17:10 | 42 | 230.25 |
| 10/09/2026 17:10 | 17 | 230.24 |
| 10/09/2026 17:10 | 20 | 230.24 |
| 10/09/2026 17:10 | 18 | 230.24 |
| 10/09/2026 17:10 | 100 | 230.25 |
| 10/09/2026 17:10 | 100 | 230.24 |
| 10/09/2026 17:10 | 100 | 230.24 |
| 10/09/2026 17:10 | 24 | 230.21 |
| 10/09/2026 17:10 | 185 | 230.21 |
| 10/09/2026 17:10 | 50 | 230.21 |
| 10/09/2026 17:10 | 30 | 230.21 |
| 10/09/2026 17:10 | 40 | 230.21 |
| 10/09/2026 17:10 | 100 | 230.20 |
| 10/09/2026 17:10 | 10 | 230.20 |
| 10/09/2026 17:10 | 1 | 230.20 |
| 10/09/2026 17:10 | 1 | 230.20 |
| 10/09/2026 17:10 | 1 | 230.20 |
| 10/09/2026 17:10 | 20 | 230.20 |
| 10/09/2026 17:10 | 5 | 230.20 |
| 10/09/2026 17:10 | 45 | 230.20 |
| 10/09/2026 17:10 | 1 | 230.20 |
| 10/09/2026 17:10 | 9 | 230.20 |
| 10/09/2026 17:10 | 1 | 230.20 |
| 10/09/2026 17:10 | 15 | 230.22 |
| 10/09/2026 17:10 | 5 | 230.22 |
| 10/09/2026 17:10 | 200 | 230.22 |
| 10/09/2026 17:10 | 100 | 230.215 |
| 10/09/2026 17:10 | 7 | 230.21 |
| 10/09/2026 17:10 | 23 | 230.21 |
| 10/09/2026 17:10 | 30 | 230.205 |
| 10/09/2026 17:10 | 10 | 230.21 |
| 10/09/2026 17:10 | 1 | 230.21 |
| 10/09/2026 17:10 | 3 | 230.21 |
| 10/09/2026 17:10 | 100 | 230.22 |
| 10/09/2026 17:10 | 10 | 230.22 |
| 10/09/2026 17:10 | 5 | 230.22 |
| 10/09/2026 17:10 | 43 | 230.23 |
| 10/09/2026 17:10 | 68 | 230.23 |
| 10/09/2026 17:10 | 283 | 230.23 |
| 10/09/2026 17:10 | 48 | 230.23 |
| 10/09/2026 17:10 | 1 | 230.23 |
| 10/09/2026 17:10 | 100 | 230.23 |
| 10/09/2026 17:10 | 80 | 230.23 |
| 10/09/2026 17:10 | 50 | 230.23 |
| 10/09/2026 17:10 | 54 | 230.23 |
| 10/09/2026 17:10 | 46 | 230.23 |
| 10/09/2026 17:10 | 4 | 230.23 |
| 10/09/2026 17:10 | 10 | 230.23 |
| 10/09/2026 17:10 | 1 | 230.23 |
| 10/09/2026 17:10 | 39 | 230.23 |
| 10/09/2026 17:10 | 100 | 230.23 |
| 10/09/2026 17:10 | 21 | 230.23 |
| 10/09/2026 17:10 | 300 | 230.235 |
| 10/09/2026 17:10 | 11 | 230.25 |
| 10/09/2026 17:10 | 100 | 230.25 |
| 10/09/2026 17:10 | 5 | 230.25 |
| 10/09/2026 17:10 | 20 | 230.25 |
| 10/09/2026 17:10 | 100 | 230.25 |
| 10/09/2026 17:10 | 36 | 230.24 |
| 10/09/2026 17:10 | 20 | 230.24 |
| 10/09/2026 17:10 | 10 | 230.24 |
| 10/09/2026 17:10 | 400 | 230.24 |
| 10/09/2026 17:10 | 39 | 230.24 |
| 10/09/2026 17:10 | 51 | 230.24 |
| 10/09/2026 17:10 | 8 | 230.25 |
| 10/09/2026 17:10 | 100 | 230.245 |
| 10/09/2026 17:10 | 50 | 230.25 |
| 10/09/2026 17:10 | 3 | 230.26 |
| 10/09/2026 17:10 | 50 | 230.26 |
| 10/09/2026 17:10 | 66 | 230.26 |
| 10/09/2026 17:10 | 1 | 230.26 |
| 10/09/2026 17:10 | 33 | 230.26 |
| 10/09/2026 17:10 | 20 | 230.26 |
| 10/09/2026 17:10 | 30 | 230.24 |
| 10/09/2026 17:10 | 19 | 230.24 |
| 10/09/2026 17:10 | 100 | 230.235 |
| 10/09/2026 17:10 | 70 | 230.24 |
| 10/09/2026 17:10 | 199 | 230.25 |
| 10/09/2026 17:10 | 1 | 230.25 |
| 10/09/2026 17:10 | 100 | 230.25 |
| 10/09/2026 17:10 | 100 | 230.255 |
| 10/09/2026 17:10 | 100 | 230.26 |
| 10/09/2026 17:10 | 5 | 230.26 |
| 10/09/2026 17:10 | 100 | 230.26 |
| 10/09/2026 17:10 | 39 | 230.27 |
| 10/09/2026 17:10 | 40 | 230.29 |
| 10/09/2026 17:10 | 100 | 230.29 |
| 10/09/2026 17:10 | 30 | 230.29 |
| 10/09/2026 17:10 | 20 | 230.29 |
| 10/09/2026 17:10 | 44 | 230.27 |
| 10/09/2026 17:10 | 5 | 230.27 |
| 10/09/2026 17:10 | 1 | 230.27 |
| 10/09/2026 17:10 | 100 | 230.27 |
| 10/09/2026 17:10 | 30 | 230.26 |
| 10/09/2026 17:10 | 50 | 230.255 |
| 10/09/2026 17:10 | 100 | 230.255 |
| 10/09/2026 17:10 | 100 | 230.26 |
| 10/09/2026 17:10 | 4 | 230.27 |
| 10/09/2026 17:10 | 98 | 230.26 |
| 10/09/2026 17:10 | 50 | 230.26 |
| 10/09/2026 17:10 | 30 | 230.26 |
| 10/09/2026 17:10 | 100 | 230.25 |
| 10/09/2026 17:10 | 100 | 230.25 |
| 10/09/2026 17:10 | 100 | 230.25 |
| 10/09/2026 17:10 | 100 | 230.25 |
| 10/09/2026 17:10 | 30 | 230.25 |
| 10/09/2026 17:10 | 14 | 230.25 |
| 10/09/2026 17:10 | 1 | 230.25 |
| 10/09/2026 17:10 | 85 | 230.25 |
| 10/09/2026 17:10 | 15 | 230.25 |
| 10/09/2026 17:10 | 159 | 230.24 |
| 10/09/2026 17:10 | 30 | 230.23 |
| 10/09/2026 17:10 | 40 | 230.23 |
| 10/09/2026 17:10 | 100 | 230.23 |
| 10/09/2026 17:10 | 16 | 230.24 |
| 10/09/2026 17:10 | 12 | 230.25 |
| 10/09/2026 17:10 | 100 | 230.24 |
| 10/09/2026 17:10 | 38 | 230.24 |
| 10/09/2026 17:10 | 12 | 230.23 |
| 10/09/2026 17:10 | 100 | 230.23 |
| 10/09/2026 17:10 | 30 | 230.23 |
| 10/09/2026 17:10 | 168 | 230.23 |
| 10/09/2026 17:10 | 100 | 230.23 |
| 10/09/2026 17:10 | 100 | 230.225 |
| 10/09/2026 17:10 | 8 | 230.23 |
| 10/09/2026 17:10 | 62 | 230.225 |
| 10/09/2026 17:10 | 100 | 230.22 |
| 10/09/2026 17:10 | 100 | 230.23 |
| 10/09/2026 17:10 | 11 | 230.23 |
| 10/09/2026 17:10 | 37 | 230.23 |
| 10/09/2026 17:10 | 8 | 230.24 |
| 10/09/2026 17:10 | 92 | 230.24 |
| 10/09/2026 17:10 | 100 | 230.24 |
| 10/09/2026 17:10 | 35 | 230.24 |
| 10/09/2026 17:10 | 5 | 230.24 |
| 10/09/2026 17:10 | 80 | 230.24 |
| 10/09/2026 17:10 | 50 | 230.24 |
| 10/09/2026 17:10 | 20 | 230.23 |
| 10/09/2026 17:10 | 1 | 230.24 |
| 10/09/2026 17:10 | 100 | 230.24 |
| 10/09/2026 17:10 | 7 | 230.24 |
| 10/09/2026 17:10 | 95 | 230.24 |
| 10/09/2026 17:10 | 5 | 230.24 |
| 10/09/2026 17:10 | 1 | 230.25 |
| 10/09/2026 17:10 | 1 | 230.25 |
| 10/09/2026 17:10 | 1 | 230.25 |
| 10/09/2026 17:10 | 1 | 230.25 |
| 10/09/2026 17:10 | 14 | 230.25 |
| 10/09/2026 17:10 | 100 | 230.25 |
| 10/09/2026 17:10 | 60 | 230.25 |
| 10/09/2026 17:10 | 25 | 230.26 |
| 10/09/2026 17:10 | 11 | 230.26 |
| 10/09/2026 17:10 | 9 | 230.26 |
| 10/09/2026 17:10 | 44 | 230.26 |
| 10/09/2026 17:10 | 100 | 230.26 |
| 10/09/2026 17:10 | 6 | 230.26 |
| 10/09/2026 17:10 | 200 | 230.26 |
| 10/09/2026 17:10 | 50 | 230.30 |
| 10/09/2026 17:10 | 200 | 230.29 |
| 10/09/2026 17:10 | 100 | 230.29 |
| 10/09/2026 17:10 | 100 | 230.29 |
| 10/09/2026 17:10 | 20 | 230.29 |
| 10/09/2026 17:10 | 50 | 230.30 |
| 10/09/2026 17:10 | 100 | 230.30 |
| 10/09/2026 17:10 | 200 | 230.30 |
| 10/09/2026 17:10 | 50 | 230.30 |
| 10/09/2026 17:10 | 50 | 230.30 |
| 10/09/2026 17:10 | 100 | 230.30 |
| 10/09/2026 17:10 | 100 | 230.30 |
| 10/09/2026 17:10 | 100 | 230.30 |
| 10/09/2026 17:10 | 100 | 230.30 |
| 10/09/2026 17:10 | 100 | 230.30 |
| 10/09/2026 17:10 | 50 | 230.30 |
| 10/09/2026 17:10 | 50 | 230.30 |
| 10/09/2026 17:10 | 100 | 230.30 |
| 10/09/2026 17:10 | 50 | 230.28 |
| 10/09/2026 17:10 | 100 | 230.28 |
| 10/09/2026 17:10 | 54 | 230.28 |
| 10/09/2026 17:10 | 100 | 230.28 |
| 10/09/2026 17:10 | 100 | 230.28 |
| 10/09/2026 17:10 | 19 | 230.27 |
| 10/09/2026 17:10 | 1 | 230.27 |
| 10/09/2026 17:10 | 30 | 230.27 |
| 10/09/2026 17:10 | 1 | 230.26 |
| 10/09/2026 17:10 | 96 | 230.26 |
| 10/09/2026 17:10 | 100 | 230.27 |
| 10/09/2026 17:10 | 300 | 230.27 |
| 10/09/2026 17:10 | 30 | 230.27 |
| 10/09/2026 17:10 | 100 | 230.27 |
| 10/09/2026 17:10 | 100 | 230.27 |
| 10/09/2026 17:10 | 90 | 230.27 |
| 10/09/2026 17:10 | 60 | 230.27 |
| 10/09/2026 17:10 | 7 | 230.27 |
| 10/09/2026 17:10 | 4 | 230.27 |
| 10/09/2026 17:10 | 106 | 230.27 |
| 10/09/2026 17:10 | 150 | 230.275 |
| 10/09/2026 17:10 | 20 | 230.275 |
| 10/09/2026 17:10 | 132 | 230.275 |
| 10/09/2026 17:10 | 284 | 230.275 |
| 10/09/2026 17:10 | 100 | 230.275 |
| 10/09/2026 17:10 | 8 | 230.26 |
| 10/09/2026 17:10 | 32 | 230.26 |
| 10/09/2026 17:10 | 1 | 230.26 |
| 10/09/2026 17:10 | 199 | 230.26 |
| 10/09/2026 17:10 | 30 | 230.26 |
| 10/09/2026 17:10 | 100 | 230.26 |
| 10/09/2026 17:10 | 50 | 230.26 |
| 10/09/2026 17:10 | 52 | 230.25 |
| 10/09/2026 17:10 | 4 | 230.27 |
| 10/09/2026 17:10 | 100 | 230.27 |
| 10/09/2026 17:10 | 34 | 230.27 |
| 10/09/2026 17:10 | 1 | 230.27 |
| 10/09/2026 17:10 | 4 | 230.27 |
| 10/09/2026 17:10 | 50 | 230.27 |
| 10/09/2026 17:10 | 46 | 230.27 |
| 10/09/2026 17:10 | 148 | 230.29 |
| 10/09/2026 17:10 | 30 | 230.29 |
| 10/09/2026 17:10 | 12 | 230.29 |
| 10/09/2026 17:10 | 53 | 230.29 |
| 10/09/2026 17:10 | 47 | 230.29 |
| 10/09/2026 17:10 | 129 | 230.29 |
| 10/09/2026 17:10 | 19 | 230.28 |
| 10/09/2026 17:10 | 123 | 230.29 |
| 10/09/2026 17:10 | 12 | 230.29 |
| 10/09/2026 17:10 | 50 | 230.29 |
| 10/09/2026 17:10 | 100 | 230.29 |
| 10/09/2026 17:10 | 30 | 230.29 |
| 10/09/2026 17:10 | 35 | 230.29 |
| 10/09/2026 17:10 | 150 | 230.28 |
| 10/09/2026 17:10 | 50 | 230.28 |
| 10/09/2026 17:10 | 50 | 230.27 |
| 10/09/2026 17:10 | 50 | 230.27 |
| 10/09/2026 17:10 | 50 | 230.27 |
| 10/09/2026 17:10 | 50 | 230.27 |
| 10/09/2026 17:10 | 30 | 230.27 |
| 10/09/2026 17:10 | 100 | 230.27 |
| 10/09/2026 17:10 | 50 | 230.27 |
| 10/09/2026 17:10 | 50 | 230.265 |
| 10/09/2026 17:10 | 5 | 230.25 |
| 10/09/2026 17:10 | 100 | 230.24 |
| 10/09/2026 17:10 | 30 | 230.24 |
| 10/09/2026 17:10 | 21 | 230.24 |
| 10/09/2026 17:10 | 1324 | 230.24 |
| 10/09/2026 17:10 | 33 | 230.24 |
| 10/09/2026 17:10 | 578 | 230.24 |
| 10/09/2026 17:10 | 4338 | 230.24 |
| 10/09/2026 17:10 | 495 | 230.24 |
| 10/09/2026 17:10 | 50 | 230.23 |
| 10/09/2026 17:10 | 29 | 230.23 |
| 10/09/2026 17:10 | 2 | 230.23 |
| 10/09/2026 17:10 | 32 | 230.23 |
| 10/09/2026 17:10 | 2 | 230.23 |
| 10/09/2026 17:10 | 1 | 230.23 |
| 10/09/2026 17:10 | 204 | 230.23 |
| 10/09/2026 17:10 | 1 | 230.23 |
| 10/09/2026 17:10 | 100 | 230.23 |
| 10/09/2026 17:10 | 40 | 230.23 |
| 10/09/2026 17:10 | 100 | 230.235 |
| 10/09/2026 17:10 | 100 | 230.23 |
| 10/09/2026 17:10 | 1 | 230.22 |
| 10/09/2026 17:10 | 100 | 230.22 |
| 10/09/2026 17:10 | 80 | 230.22 |
| 10/09/2026 17:10 | 30 | 230.22 |
| 10/09/2026 17:10 | 32 | 230.22 |
| 10/09/2026 17:10 | 1 | 230.22 |
| 10/09/2026 17:10 | 67 | 230.22 |
| 10/09/2026 17:10 | 68 | 230.21 |
| 10/09/2026 17:10 | 39 | 230.21 |
| 10/09/2026 17:10 | 100 | 230.21 |
| 10/09/2026 17:10 | 10 | 230.21 |
| 10/09/2026 17:10 | 100 | 230.21 |
| 10/09/2026 17:10 | 20 | 230.21 |
| 10/09/2026 17:10 | 20 | 230.21 |
| 10/09/2026 17:10 | 40 | 230.21 |
| 10/09/2026 17:10 | 50 | 230.21 |
| 10/09/2026 17:10 | 100 | 230.215 |
| 10/09/2026 17:10 | 4 | 230.215 |
| 10/09/2026 17:09 | 100 | 230.22 |
| 10/09/2026 17:09 | 100 | 230.22 |
| 10/09/2026 17:09 | 1200 | 230.24 |
| 10/09/2026 17:09 | 16 | 230.24 |
| 10/09/2026 17:09 | 16 | 230.24 |
| 10/09/2026 17:09 | 85 | 230.23 |
| 10/09/2026 17:09 | 4 | 230.23 |
| 10/09/2026 17:09 | 1 | 230.23 |
| 10/09/2026 17:09 | 10 | 230.23 |
| 10/09/2026 17:09 | 30 | 230.23 |
| 10/09/2026 17:09 | 10 | 230.23 |
| 10/09/2026 17:09 | 6 | 230.23 |
| 10/09/2026 17:09 | 1 | 230.21 |
| 10/09/2026 17:09 | 127 | 230.21 |
| 10/09/2026 17:09 | 40 | 230.21 |
| 10/09/2026 17:09 | 10 | 230.21 |
| 10/09/2026 17:09 | 40 | 230.21 |
| 10/09/2026 17:09 | 50 | 230.21 |
| 10/09/2026 17:09 | 300 | 230.22 |
| 10/09/2026 17:09 | 540 | 230.21 |
| 10/09/2026 17:09 | 19 | 230.20 |
| 10/09/2026 17:09 | 31 | 230.20 |
| 10/09/2026 17:09 | 27 | 230.19 |
| 10/09/2026 17:09 | 15 | 230.19 |
| 10/09/2026 17:09 | 100 | 230.19 |
| 10/09/2026 17:09 | 100 | 230.19 |
| 10/09/2026 17:09 | 50 | 230.19 |
| 10/09/2026 17:09 | 100 | 230.185 |
| 10/09/2026 17:09 | 100 | 230.19 |
| 10/09/2026 17:09 | 200 | 230.20 |
| 10/09/2026 17:09 | 39 | 230.20 |
| 10/09/2026 17:09 | 6 | 230.20 |
| 10/09/2026 17:09 | 39 | 230.20 |
| 10/09/2026 17:09 | 60 | 230.20 |
| 10/09/2026 17:09 | 2 | 230.20 |
| 10/09/2026 17:09 | 13 | 230.20 |
| 10/09/2026 17:09 | 20 | 230.20 |
| 10/09/2026 17:09 | 3 | 230.21 |
| 10/09/2026 17:09 | 1 | 230.21 |
| 10/09/2026 17:09 | 100 | 230.21 |
| 10/09/2026 17:09 | 43 | 230.22 |
| 10/09/2026 17:09 | 40 | 230.22 |
| 10/09/2026 17:09 | 50 | 230.22 |
| 10/09/2026 17:09 | 50 | 230.22 |
| 10/09/2026 17:09 | 100 | 230.22 |
| 10/09/2026 17:09 | 50 | 230.22 |
| 10/09/2026 17:09 | 100 | 230.22 |
| 10/09/2026 17:09 | 100 | 230.22 |
| 10/09/2026 17:09 | 30 | 230.22 |
| 10/09/2026 17:09 | 14 | 230.21 |
| 10/09/2026 17:09 | 16 | 230.21 |
| 10/09/2026 17:09 | 50 | 230.21 |
| 10/09/2026 17:09 | 1 | 230.21 |
| 10/09/2026 17:09 | 1 | 230.21 |
| 10/09/2026 17:09 | 70 | 230.21 |
| 10/09/2026 17:09 | 30 | 230.21 |
| 10/09/2026 17:09 | 100 | 230.205 |
| 10/09/2026 17:09 | 2 | 230.21 |
| 10/09/2026 17:09 | 30 | 230.21 |
| 10/09/2026 17:09 | 20 | 230.21 |
| 10/09/2026 17:09 | 100 | 230.205 |
| 10/09/2026 17:09 | 100 | 230.205 |
| 10/09/2026 17:09 | 30 | 230.20 |
| 10/09/2026 17:09 | 95 | 230.21 |
| 10/09/2026 17:09 | 5 | 230.21 |
| 10/09/2026 17:09 | 199 | 230.21 |
| 10/09/2026 17:09 | 1 | 230.21 |
| 10/09/2026 17:09 | 200 | 230.21 |
| 10/09/2026 17:09 | 4 | 230.21 |
| 10/09/2026 17:09 | 100 | 230.20 |
| 10/09/2026 17:09 | 20 | 230.20 |
| 10/09/2026 17:09 | 20 | 230.20 |
| 10/09/2026 17:09 | 30 | 230.20 |
| 10/09/2026 17:09 | 10 | 230.20 |
| 10/09/2026 17:09 | 20 | 230.20 |
| 10/09/2026 17:09 | 50 | 230.20 |
| 10/09/2026 17:09 | 20 | 230.20 |
| 10/09/2026 17:09 | 50 | 230.20 |
| 10/09/2026 17:09 | 57 | 230.20 |
| 10/09/2026 17:09 | 1 | 230.20 |
| 10/09/2026 17:09 | 42 | 230.20 |
| 10/09/2026 17:09 | 100 | 230.20 |
| 10/09/2026 17:09 | 200 | 230.20 |
| 10/09/2026 17:09 | 30 | 230.19 |
| 10/09/2026 17:09 | 10 | 230.19 |
| 10/09/2026 17:09 | 50 | 230.19 |
| 10/09/2026 17:09 | 50 | 230.19 |
| 10/09/2026 17:09 | 100 | 230.19 |
| 10/09/2026 17:09 | 100 | 230.19 |
| 10/09/2026 17:09 | 100 | 230.20 |
| 10/09/2026 17:09 | 90 | 230.20 |
| 10/09/2026 17:09 | 100 | 230.21 |
| 10/09/2026 17:09 | 4 | 230.21 |
| 10/09/2026 17:09 | 100 | 230.21 |
| 10/09/2026 17:09 | 100 | 230.215 |
| 10/09/2026 17:09 | 40 | 230.22 |
| 10/09/2026 17:09 | 40 | 230.22 |
| 10/09/2026 17:09 | 20 | 230.22 |
| 10/09/2026 17:09 | 96 | 230.23 |
| 10/09/2026 17:09 | 100 | 230.23 |
| 10/09/2026 17:09 | 4 | 230.23 |
| 10/09/2026 17:09 | 100 | 230.225 |
| 10/09/2026 17:09 | 100 | 230.22 |
| 10/09/2026 17:09 | 100 | 230.22 |
| 10/09/2026 17:09 | 30 | 230.22 |
| 10/09/2026 17:09 | 79 | 230.22 |
| 10/09/2026 17:09 | 1 | 230.22 |
| 10/09/2026 17:09 | 320 | 230.22 |
| 10/09/2026 17:09 | 1 | 230.215 |
| 10/09/2026 17:09 | 100 | 230.21 |
| 10/09/2026 17:09 | 30 | 230.20 |
| 10/09/2026 17:09 | 43 | 230.20 |
| 10/09/2026 17:09 | 57 | 230.20 |
| 10/09/2026 17:09 | 1 | 230.19 |
| 10/09/2026 17:09 | 6 | 230.19 |
| 10/09/2026 17:09 | 1 | 230.19 |
| 10/09/2026 17:09 | 50 | 230.19 |
| 10/09/2026 17:09 | 10 | 230.19 |
| 10/09/2026 17:09 | 100 | 230.19 |
| 10/09/2026 17:09 | 100 | 230.20 |
| 10/09/2026 17:09 | 100 | 230.20 |
| 10/09/2026 17:09 | 200 | 230.20 |
| 10/09/2026 17:09 | 4 | 230.20 |
| 10/09/2026 17:09 | 100 | 230.20 |
| 10/09/2026 17:09 | 60 | 230.20 |
| 10/09/2026 17:09 | 20 | 230.20 |
| 10/09/2026 17:09 | 300 | 230.21 |
| 10/09/2026 17:09 | 100 | 230.21 |
| 10/09/2026 17:09 | 25 | 230.22 |
| 10/09/2026 17:09 | 46 | 230.22 |
| 10/09/2026 17:09 | 40 | 230.22 |
| 10/09/2026 17:09 | 200 | 230.22 |
| 10/09/2026 17:09 | 16 | 230.22 |
| 10/09/2026 17:09 | 43 | 230.22 |
| 10/09/2026 17:09 | 1 | 230.22 |
| 10/09/2026 17:09 | 19 | 230.22 |
| 10/09/2026 17:09 | 75 | 230.22 |
| 10/09/2026 17:09 | 300 | 230.215 |
| 10/09/2026 17:09 | 7 | 230.215 |
| 10/09/2026 17:09 | 19 | 230.22 |
| 10/09/2026 17:09 | 6 | 230.22 |
| 10/09/2026 17:09 | 1 | 230.21 |
| 10/09/2026 17:09 | 71 | 230.21 |
| 10/09/2026 17:09 | 50 | 230.21 |
| 10/09/2026 17:09 | 100 | 230.21 |
| 10/09/2026 17:09 | 1 | 230.21 |
| 10/09/2026 17:09 | 39 | 230.21 |
| 10/09/2026 17:09 | 40 | 230.21 |
| 10/09/2026 17:09 | 1 | 230.21 |
| 10/09/2026 17:09 | 105 | 230.19 |
| 10/09/2026 17:09 | 99 | 230.19 |
| 10/09/2026 17:09 | 1 | 230.19 |
| 10/09/2026 17:09 | 100 | 230.19 |
| 10/09/2026 17:09 | 95 | 230.19 |
| 10/09/2026 17:09 | 5 | 230.19 |
| 10/09/2026 17:09 | 100 | 230.19 |
| 10/09/2026 17:09 | 100 | 230.18 |
| 10/09/2026 17:09 | 44 | 230.18 |
| 10/09/2026 17:09 | 100 | 230.18 |
| 10/09/2026 17:09 | 30 | 230.18 |
| 10/09/2026 17:09 | 30 | 230.18 |
| 10/09/2026 17:09 | 36 | 230.18 |
| 10/09/2026 17:09 | 40 | 230.18 |
| 10/09/2026 17:09 | 300 | 230.165 |
| 10/09/2026 17:09 | 72 | 230.17 |
| 10/09/2026 17:09 | 30 | 230.17 |
| 10/09/2026 17:09 | 14 | 230.17 |
| 10/09/2026 17:09 | 100 | 230.17 |
| 10/09/2026 17:09 | 100 | 230.16 |
| 10/09/2026 17:09 | 1 | 230.15 |
| 10/09/2026 17:09 | 177 | 230.15 |
| 10/09/2026 17:09 | 50 | 230.15 |
| 10/09/2026 17:09 | 50 | 230.15 |
| 10/09/2026 17:09 | 10 | 230.15 |
| 10/09/2026 17:09 | 1 | 230.15 |
| 10/09/2026 17:09 | 100 | 230.15 |
| 10/09/2026 17:09 | 2 | 230.15 |
| 10/09/2026 17:09 | 1 | 230.15 |
| 10/09/2026 17:09 | 20 | 230.15 |
| 10/09/2026 17:09 | 70 | 230.16 |
| 10/09/2026 17:09 | 100 | 230.17 |
| 10/09/2026 17:09 | 100 | 230.17 |
| 10/09/2026 17:09 | 1 | 230.17 |
| 10/09/2026 17:09 | 20 | 230.17 |
| 10/09/2026 17:09 | 2 | 230.17 |
| 10/09/2026 17:09 | 50 | 230.17 |
| 10/09/2026 17:09 | 50 | 230.17 |
| 10/09/2026 17:09 | 1 | 230.17 |
| 10/09/2026 17:09 | 100 | 230.18 |
| 10/09/2026 17:09 | 16 | 230.18 |
| 10/09/2026 17:09 | 20 | 230.18 |
| 10/09/2026 17:09 | 1 | 230.18 |
| 10/09/2026 17:09 | 100 | 230.18 |
| 10/09/2026 17:09 | 1 | 230.18 |
| 10/09/2026 17:09 | 1 | 230.18 |
| 10/09/2026 17:09 | 100 | 230.19 |
| 10/09/2026 17:09 | 5 | 230.20 |
| 10/09/2026 17:09 | 3 | 230.20 |
| 10/09/2026 17:09 | 30 | 230.20 |
| 10/09/2026 17:09 | 50 | 230.21 |
| 10/09/2026 17:09 | 36 | 230.21 |
| 10/09/2026 17:09 | 10 | 230.21 |
| 10/09/2026 17:09 | 200 | 230.21 |
| 10/09/2026 17:09 | 150 | 230.21 |
| 10/09/2026 17:09 | 50 | 230.21 |
| 10/09/2026 17:09 | 100 | 230.21 |
| 10/09/2026 17:09 | 100 | 230.21 |
| 10/09/2026 17:09 | 30 | 230.21 |
| 10/09/2026 17:09 | 100 | 230.21 |
| 10/09/2026 17:09 | 305 | 230.21 |
| 10/09/2026 17:09 | 20 | 230.22 |
| 10/09/2026 17:09 | 1 | 230.23 |
| 10/09/2026 17:09 | 15 | 230.24 |
| 10/09/2026 17:09 | 58 | 230.24 |
| 10/09/2026 17:09 | 150 | 230.24 |
| 10/09/2026 17:09 | 10 | 230.24 |
| 10/09/2026 17:09 | 7 | 230.24 |
| 10/09/2026 17:09 | 4 | 230.24 |
| 10/09/2026 17:09 | 13 | 230.24 |
| 10/09/2026 17:09 | 11 | 230.24 |
| 10/09/2026 17:09 | 27 | 230.24 |
| 10/09/2026 17:09 | 46 | 230.24 |
| 10/09/2026 17:09 | 154 | 230.24 |
| 10/09/2026 17:09 | 20 | 230.24 |
| 10/09/2026 17:09 | 100 | 230.24 |
| 10/09/2026 17:09 | 11 | 230.25 |
| 10/09/2026 17:09 | 20 | 230.25 |
| 10/09/2026 17:09 | 24 | 230.25 |
| 10/09/2026 17:09 | 1 | 230.25 |
| 10/09/2026 17:09 | 200 | 230.25 |
| 10/09/2026 17:09 | 78 | 230.26 |
| 10/09/2026 17:09 | 30 | 230.26 |
| 10/09/2026 17:09 | 30 | 230.26 |
| 10/09/2026 17:09 | 30 | 230.26 |
| 10/09/2026 17:09 | 100 | 230.25 |
| 10/09/2026 17:09 | 54 | 230.25 |
| 10/09/2026 17:09 | 46 | 230.25 |
| 10/09/2026 17:09 | 144 | 230.25 |
| 10/09/2026 17:09 | 100 | 230.25 |
| 10/09/2026 17:09 | 56 | 230.25 |
| 10/09/2026 17:09 | 100 | 230.25 |
| 10/09/2026 17:09 | 100 | 230.25 |
| 10/09/2026 17:09 | 34 | 230.25 |
| 10/09/2026 17:09 | 56 | 230.25 |
| 10/09/2026 17:09 | 3 | 230.24 |
| 10/09/2026 17:09 | 100 | 230.24 |
| 10/09/2026 17:09 | 100 | 230.24 |
| 10/09/2026 17:09 | 20 | 230.23 |
| 10/09/2026 17:09 | 100 | 230.235 |
| 10/09/2026 17:09 | 3 | 230.24 |
| 10/09/2026 17:09 | 100 | 230.24 |
| 10/09/2026 17:09 | 97 | 230.24 |
| 10/09/2026 17:09 | 1 | 230.24 |
| 10/09/2026 17:09 | 1 | 230.24 |
| 10/09/2026 17:09 | 1 | 230.24 |
| 10/09/2026 17:09 | 100 | 230.24 |
| 10/09/2026 17:09 | 97 | 230.24 |
| 10/09/2026 17:09 | 1 | 230.24 |
| 10/09/2026 17:09 | 1 | 230.24 |
| 10/09/2026 17:09 | 1 | 230.24 |
| 10/09/2026 17:09 | 100 | 230.24 |
| 10/09/2026 17:09 | 100 | 230.24 |
| 10/09/2026 17:09 | 100 | 230.23 |
| 10/09/2026 17:09 | 59 | 230.24 |
| 10/09/2026 17:09 | 1 | 230.24 |
| 10/09/2026 17:09 | 40 | 230.24 |
| 10/09/2026 17:09 | 50 | 230.24 |
| 10/09/2026 17:09 | 10 | 230.24 |
| 10/09/2026 17:09 | 100 | 230.24 |
| 10/09/2026 17:09 | 100 | 230.24 |
| 10/09/2026 17:09 | 8 | 230.24 |
| 10/09/2026 17:09 | 1 | 230.24 |
| 10/09/2026 17:09 | 1 | 230.24 |
| 10/09/2026 17:09 | 1 | 230.24 |
| 10/09/2026 17:09 | 40 | 230.24 |
| 10/09/2026 17:09 | 60 | 230.24 |
| 10/09/2026 17:09 | 40 | 230.24 |
| 10/09/2026 17:09 | 100 | 230.24 |
| 10/09/2026 17:09 | 100 | 230.24 |
| 10/09/2026 17:09 | 100 | 230.24 |
| 10/09/2026 17:09 | 1 | 230.24 |
| 10/09/2026 17:09 | 1 | 230.24 |
| 10/09/2026 17:09 | 200 | 230.24 |
| 10/09/2026 17:09 | 99 | 230.24 |
| 10/09/2026 17:09 | 1 | 230.24 |
| 10/09/2026 17:09 | 141 | 230.24 |
| 10/09/2026 17:09 | 300 | 230.24 |
| 10/09/2026 17:09 | 100 | 230.24 |
| 10/09/2026 17:09 | 199 | 230.24 |
| 10/09/2026 17:09 | 1 | 230.24 |
| 10/09/2026 17:09 | 99 | 230.24 |
| 10/09/2026 17:09 | 1 | 230.24 |
| 10/09/2026 17:09 | 100 | 230.24 |
| 10/09/2026 17:09 | 200 | 230.24 |
| 10/09/2026 17:09 | 100 | 230.24 |
| 10/09/2026 17:09 | 47 | 230.24 |
| 10/09/2026 17:09 | 73 | 230.23 |
| 10/09/2026 17:09 | 35 | 230.23 |
| 10/09/2026 17:09 | 40 | 230.22 |
| 10/09/2026 17:09 | 95 | 230.21 |
| 10/09/2026 17:09 | 100 | 230.21 |
| 10/09/2026 17:09 | 1 | 230.21 |
| 10/09/2026 17:09 | 100 | 230.215 |
| 10/09/2026 17:09 | 50 | 230.225 |
| 10/09/2026 17:09 | 4 | 230.23 |
| 10/09/2026 17:09 | 100 | 230.23 |
| 10/09/2026 17:09 | 39 | 230.23 |
| 10/09/2026 17:09 | 100 | 230.23 |
| 10/09/2026 17:09 | 4 | 230.23 |
| 10/09/2026 17:09 | 1 | 230.23 |
| 10/09/2026 17:09 | 45 | 230.23 |
| 10/09/2026 17:09 | 1 | 230.235 |
| 10/09/2026 17:09 | 100 | 230.24 |
| 10/09/2026 17:09 | 39 | 230.24 |
| 10/09/2026 17:09 | 100 | 230.24 |
| 10/09/2026 17:09 | 5 | 230.245 |
| 10/09/2026 17:09 | 10 | 230.25 |
| 10/09/2026 17:09 | 40 | 230.25 |
| 10/09/2026 17:09 | 8 | 230.26 |
| 10/09/2026 17:09 | 50 | 230.26 |
| 10/09/2026 17:09 | 50 | 230.26 |
| 10/09/2026 17:09 | 100 | 230.25 |
| 10/09/2026 17:09 | 80 | 230.25 |
| 10/09/2026 17:09 | 1 | 230.25 |
| 10/09/2026 17:09 | 1 | 230.25 |
| 10/09/2026 17:09 | 1 | 230.25 |
| 10/09/2026 17:09 | 1 | 230.25 |
| 10/09/2026 17:09 | 216 | 230.25 |
| 10/09/2026 17:09 | 35 | 230.25 |
| 10/09/2026 17:09 | 90 | 230.26 |
| 10/09/2026 17:09 | 1 | 230.27 |
| 10/09/2026 17:09 | 97 | 230.27 |
| 10/09/2026 17:09 | 1 | 230.27 |
| 10/09/2026 17:09 | 1 | 230.27 |
| 10/09/2026 17:09 | 1 | 230.27 |
| 10/09/2026 17:09 | 100 | 230.27 |
| 10/09/2026 17:09 | 4 | 230.26 |
| 10/09/2026 17:09 | 35 | 230.26 |
| 10/09/2026 17:09 | 200 | 230.26 |
| 10/09/2026 17:09 | 33 | 230.26 |
| 10/09/2026 17:09 | 16 | 230.26 |
| 10/09/2026 17:09 | 40 | 230.25 |
| 10/09/2026 17:09 | 10 | 230.25 |
| 10/09/2026 17:09 | 40 | 230.25 |
| 10/09/2026 17:09 | 30 | 230.24 |
| 10/09/2026 17:09 | 73 | 230.24 |
| 10/09/2026 17:09 | 1 | 230.24 |
| 10/09/2026 17:09 | 26 | 230.24 |
| 10/09/2026 17:09 | 1 | 230.24 |
| 10/09/2026 17:09 | 100 | 230.23 |
| 10/09/2026 17:09 | 1 | 230.23 |
| 10/09/2026 17:09 | 10 | 230.23 |
| 10/09/2026 17:09 | 40 | 230.23 |
| 10/09/2026 17:09 | 100 | 230.22 |
| 10/09/2026 17:09 | 100 | 230.22 |
| 10/09/2026 17:09 | 400 | 230.22 |
| 10/09/2026 17:09 | 200 | 230.22 |
| 10/09/2026 17:09 | 100 | 230.22 |
| 10/09/2026 17:09 | 100 | 230.23 |
| 10/09/2026 17:09 | 200 | 230.22 |
| 10/09/2026 17:09 | 100 | 230.22 |
| 10/09/2026 17:09 | 20 | 230.22 |
| 10/09/2026 17:09 | 74 | 230.21 |
| 10/09/2026 17:09 | 100 | 230.21 |
| 10/09/2026 17:09 | 30 | 230.21 |
| 10/09/2026 17:09 | 30 | 230.21 |
| 10/09/2026 17:09 | 45 | 230.20 |
| 10/09/2026 17:09 | 50 | 230.20 |
| 10/09/2026 17:09 | 50 | 230.20 |
| 10/09/2026 17:09 | 20 | 230.20 |
| 10/09/2026 17:09 | 38 | 230.20 |
| 10/09/2026 17:09 | 62 | 230.20 |
| 10/09/2026 17:09 | 100 | 230.20 |
| 10/09/2026 17:09 | 300 | 230.20 |
| 10/09/2026 17:09 | 100 | 230.20 |
| 10/09/2026 17:09 | 100 | 230.20 |
| 10/09/2026 17:09 | 100 | 230.20 |
| 10/09/2026 17:09 | 100 | 230.20 |
| 10/09/2026 17:09 | 100 | 230.20 |
| 10/09/2026 17:09 | 100 | 230.20 |
| 10/09/2026 17:09 | 100 | 230.20 |
| 10/09/2026 17:09 | 100 | 230.20 |
| 10/09/2026 17:09 | 100 | 230.20 |
| 10/09/2026 17:09 | 360 | 230.20 |
| 10/09/2026 17:09 | 1 | 230.20 |
| 10/09/2026 17:09 | 300 | 230.20 |
| 10/09/2026 17:09 | 257 | 230.20 |
| 10/09/2026 17:09 | 43 | 230.20 |
| 10/09/2026 17:09 | 1 | 230.20 |
| 10/09/2026 17:09 | 10 | 230.20 |
| 10/09/2026 17:09 | 1 | 230.20 |
| 10/09/2026 17:09 | 1 | 230.20 |
| 10/09/2026 17:09 | 1 | 230.21 |
| 10/09/2026 17:09 | 20 | 230.21 |
| 10/09/2026 17:09 | 32 | 230.21 |
| 10/09/2026 17:09 | 15 | 230.21 |
| 10/09/2026 17:09 | 10 | 230.21 |
| 10/09/2026 17:09 | 100 | 230.21 |
| 10/09/2026 17:09 | 25 | 230.22 |
| 10/09/2026 17:09 | 100 | 230.23 |
| 10/09/2026 17:09 | 46 | 230.24 |
| 10/09/2026 17:09 | 1 | 230.24 |
| 10/09/2026 17:09 | 40 | 230.24 |
| 10/09/2026 17:09 | 10 | 230.24 |
| 10/09/2026 17:09 | 1 | 230.24 |
| 10/09/2026 17:09 | 1 | 230.24 |
| 10/09/2026 17:09 | 1 | 230.24 |
| 10/09/2026 17:09 | 1 | 230.24 |
| 10/09/2026 17:09 | 30 | 230.24 |
| 10/09/2026 17:09 | 35 | 230.24 |
| 10/09/2026 17:09 | 100 | 230.24 |
| 10/09/2026 17:09 | 31 | 230.235 |
| 10/09/2026 17:09 | 4 | 230.24 |
| 10/09/2026 17:09 | 40 | 230.25 |
| 10/09/2026 17:09 | 200 | 230.25 |
| 10/09/2026 17:09 | 4 | 230.26 |
| 10/09/2026 17:09 | 40 | 230.26 |
| 10/09/2026 17:09 | 20 | 230.26 |
| 10/09/2026 17:09 | 100 | 230.26 |
| 10/09/2026 17:09 | 40 | 230.26 |
| 10/09/2026 17:09 | 60 | 230.26 |
| 10/09/2026 17:09 | 100 | 230.26 |
| 10/09/2026 17:09 | 324 | 230.26 |
| 10/09/2026 17:09 | 1 | 230.26 |
| 10/09/2026 17:09 | 75 | 230.26 |
| 10/09/2026 17:09 | 100 | 230.26 |
| 10/09/2026 17:09 | 100 | 230.25 |
| 10/09/2026 17:09 | 40 | 230.25 |
| 10/09/2026 17:09 | 35 | 230.25 |
| 10/09/2026 17:09 | 109 | 230.23 |
| 10/09/2026 17:09 | 50 | 230.23 |
| 10/09/2026 17:09 | 20 | 230.23 |
| 10/09/2026 17:09 | 100 | 230.23 |
| 10/09/2026 17:09 | 40 | 230.23 |
| 10/09/2026 17:09 | 40 | 230.23 |
| 10/09/2026 17:09 | 25 | 230.24 |
| 10/09/2026 17:09 | 100 | 230.25 |
| 10/09/2026 17:09 | 100 | 230.25 |
| 10/09/2026 17:09 | 17 | 230.25 |
| 10/09/2026 17:09 | 10 | 230.25 |
| 10/09/2026 17:09 | 35 | 230.25 |
| 10/09/2026 17:09 | 100 | 230.25 |
| 10/09/2026 17:09 | 100 | 230.24 |
| 10/09/2026 17:09 | 1 | 230.24 |
| 10/09/2026 17:09 | 40 | 230.24 |
| 10/09/2026 17:09 | 100 | 230.24 |
| 10/09/2026 17:09 | 50 | 230.24 |
| 10/09/2026 17:09 | 10 | 230.24 |
| 10/09/2026 17:09 | 100 | 230.24 |
| 10/09/2026 17:09 | 60 | 230.23 |
| 10/09/2026 17:09 | 39 | 230.23 |
| 10/09/2026 17:09 | 100 | 230.24 |
| 10/09/2026 17:09 | 1 | 230.24 |
| 10/09/2026 17:09 | 60 | 230.24 |
| 10/09/2026 17:09 | 40 | 230.25 |
| 10/09/2026 17:09 | 162 | 230.25 |
| 10/09/2026 17:09 | 212 | 230.25 |
| 10/09/2026 17:09 | 1 | 230.25 |
| 10/09/2026 17:09 | 200 | 230.25 |
| 10/09/2026 17:09 | 100 | 230.25 |
| 10/09/2026 17:09 | 40 | 230.25 |
| 10/09/2026 17:09 | 1 | 230.25 |
| 10/09/2026 17:09 | 200 | 230.24 |
| 10/09/2026 17:09 | 300 | 230.24 |
| 10/09/2026 17:09 | 100 | 230.24 |
| 10/09/2026 17:09 | 100 | 230.23 |
| 10/09/2026 17:09 | 30 | 230.23 |
| 10/09/2026 17:09 | 100 | 230.23 |
| 10/09/2026 17:09 | 200 | 230.23 |
| 10/09/2026 17:09 | 95 | 230.22 |
| 10/09/2026 17:09 | 100 | 230.22 |
| 10/09/2026 17:09 | 50 | 230.21 |
| 10/09/2026 17:09 | 100 | 230.21 |
| 10/09/2026 17:09 | 100 | 230.21 |
| 10/09/2026 17:09 | 35 | 230.21 |
| 10/09/2026 17:09 | 21 | 230.21 |
| 10/09/2026 17:09 | 29 | 230.21 |
| 10/09/2026 17:09 | 1 | 230.21 |
| 10/09/2026 17:09 | 214 | 230.21 |
| 10/09/2026 17:09 | 186 | 230.21 |
| 10/09/2026 17:09 | 300 | 230.205 |
| 10/09/2026 17:09 | 5 | 230.21 |
| 10/09/2026 17:09 | 4 | 230.21 |
| 10/09/2026 17:09 | 11 | 230.21 |
| 10/09/2026 17:09 | 4 | 230.205 |
| 10/09/2026 17:09 | 100 | 230.205 |
| 10/09/2026 17:09 | 30 | 230.21 |
| 10/09/2026 17:09 | 100 | 230.21 |
| 10/09/2026 17:09 | 100 | 230.21 |
| 10/09/2026 17:09 | 1 | 230.22 |
| 10/09/2026 17:09 | 1 | 230.22 |
| 10/09/2026 17:09 | 1 | 230.22 |
| 10/09/2026 17:09 | 1 | 230.22 |
| 10/09/2026 17:09 | 1 | 230.22 |
| 10/09/2026 17:09 | 3 | 230.22 |
| 10/09/2026 17:09 | 50 | 230.22 |
| 10/09/2026 17:09 | 4 | 230.22 |
| 10/09/2026 17:09 | 100 | 230.23 |
| 10/09/2026 17:09 | 19 | 230.23 |
| 10/09/2026 17:09 | 40 | 230.23 |
| 10/09/2026 17:09 | 14 | 230.23 |
| 10/09/2026 17:09 | 35 | 230.23 |
| 10/09/2026 17:09 | 13 | 230.23 |
| 10/09/2026 17:09 | 40 | 230.23 |
| 10/09/2026 17:09 | 97 | 230.24 |
| 10/09/2026 17:09 | 103 | 230.24 |
| 10/09/2026 17:09 | 97 | 230.24 |
| 10/09/2026 17:09 | 100 | 230.235 |
| 10/09/2026 17:09 | 10 | 230.23 |
| 10/09/2026 17:09 | 18 | 230.23 |
| 10/09/2026 17:09 | 20 | 230.23 |
| 10/09/2026 17:09 | 28 | 230.23 |
| 10/09/2026 17:09 | 3 | 230.23 |
| 10/09/2026 17:09 | 1 | 230.23 |
| 10/09/2026 17:09 | 1 | 230.23 |
| 10/09/2026 17:09 | 39 | 230.23 |
| 10/09/2026 17:09 | 1 | 230.23 |
| 10/09/2026 17:09 | 500 | 230.20 |
| 10/09/2026 17:09 | 200 | 230.20 |
| 10/09/2026 17:09 | 16 | 230.20 |
| 10/09/2026 17:09 | 14 | 230.20 |
| 10/09/2026 17:09 | 1 | 230.20 |
| 10/09/2026 17:09 | 157 | 230.19 |
| 10/09/2026 17:09 | 20 | 230.19 |
| 10/09/2026 17:09 | 1 | 230.19 |
| 10/09/2026 17:09 | 35 | 230.19 |
| 10/09/2026 17:09 | 50 | 230.19 |
| 10/09/2026 17:09 | 50 | 230.19 |
| 10/09/2026 17:09 | 92 | 230.19 |
| 10/09/2026 17:09 | 25 | 230.19 |
| 10/09/2026 17:09 | 25 | 230.19 |
| 10/09/2026 17:09 | 100 | 230.18 |
| 10/09/2026 17:09 | 100 | 230.18 |
| 10/09/2026 17:09 | 100 | 230.18 |
| 10/09/2026 17:09 | 7 | 230.18 |
| 10/09/2026 17:09 | 100 | 230.18 |
| 10/09/2026 17:09 | 3 | 230.18 |
| 10/09/2026 17:09 | 100 | 230.18 |
| 10/09/2026 17:09 | 1 | 230.19 |
| 10/09/2026 17:09 | 90 | 230.20 |
| 10/09/2026 17:09 | 100 | 230.20 |
| 10/09/2026 17:09 | 1 | 230.21 |
| 10/09/2026 17:09 | 1 | 230.21 |
| 10/09/2026 17:09 | 100 | 230.21 |
| 10/09/2026 17:09 | 10 | 230.21 |
| 10/09/2026 17:09 | 16 | 230.21 |
| 10/09/2026 17:08 | 35 | 230.22 |
| 10/09/2026 17:08 | 50 | 230.21 |
| 10/09/2026 17:08 | 20 | 230.21 |
| 10/09/2026 17:08 | 153 | 230.21 |
| 10/09/2026 17:08 | 31 | 230.21 |
| 10/09/2026 17:08 | 51 | 230.21 |
| 10/09/2026 17:08 | 1 | 230.20 |
| 10/09/2026 17:08 | 12 | 230.20 |
| 10/09/2026 17:08 | 1 | 230.20 |
| 10/09/2026 17:08 | 49 | 230.20 |
| 10/09/2026 17:08 | 49 | 230.20 |
| 10/09/2026 17:08 | 20 | 230.19 |
| 10/09/2026 17:08 | 50 | 230.19 |
| 10/09/2026 17:08 | 9 | 230.20 |
| 10/09/2026 17:08 | 84 | 230.20 |
| 10/09/2026 17:08 | 20 | 230.20 |
| 10/09/2026 17:08 | 100 | 230.21 |
| 10/09/2026 17:08 | 40 | 230.22 |
| 10/09/2026 17:08 | 84 | 230.22 |
| 10/09/2026 17:08 | 100 | 230.22 |
| 10/09/2026 17:08 | 100 | 230.23 |
| 10/09/2026 17:08 | 20 | 230.24 |
| 10/09/2026 17:08 | 200 | 230.24 |
| 10/09/2026 17:08 | 4 | 230.25 |
| 10/09/2026 17:08 | 1 | 230.24 |
| 10/09/2026 17:08 | 74 | 230.24 |
| 10/09/2026 17:08 | 100 | 230.25 |
| 10/09/2026 17:08 | 5 | 230.25 |
| 10/09/2026 17:08 | 100 | 230.25 |
| 10/09/2026 17:08 | 100 | 230.24 |
| 10/09/2026 17:08 | 30 | 230.24 |
| 10/09/2026 17:08 | 5 | 230.23 |
| 10/09/2026 17:08 | 30 | 230.22 |
| 10/09/2026 17:08 | 35 | 230.22 |
| 10/09/2026 17:08 | 100 | 230.22 |
| 10/09/2026 17:08 | 350 | 230.22 |
| 10/09/2026 17:08 | 5 | 230.22 |
| 10/09/2026 17:08 | 51 | 230.22 |
| 10/09/2026 17:08 | 30 | 230.21 |
| 10/09/2026 17:08 | 100 | 230.21 |
| 10/09/2026 17:08 | 1 | 230.19 |
| 10/09/2026 17:08 | 40 | 230.20 |
| 10/09/2026 17:08 | 147 | 230.21 |
| 10/09/2026 17:08 | 17 | 230.21 |
| 10/09/2026 17:08 | 18 | 230.21 |
| 10/09/2026 17:08 | 1 | 230.21 |
| 10/09/2026 17:08 | 217 | 230.21 |
| 10/09/2026 17:08 | 39 | 230.23 |
| 10/09/2026 17:08 | 44 | 230.23 |
| 10/09/2026 17:08 | 90 | 230.23 |
| 10/09/2026 17:08 | 8 | 230.23 |
| 10/09/2026 17:08 | 35 | 230.23 |
| 10/09/2026 17:08 | 50 | 230.23 |
| 10/09/2026 17:08 | 200 | 230.23 |
| 10/09/2026 17:08 | 14 | 230.22 |
| 10/09/2026 17:08 | 14 | 230.22 |
| 10/09/2026 17:08 | 10 | 230.22 |
| 10/09/2026 17:08 | 99 | 230.21 |
| 10/09/2026 17:08 | 1 | 230.21 |
| 10/09/2026 17:08 | 20 | 230.21 |
| 10/09/2026 17:08 | 50 | 230.21 |
| 10/09/2026 17:08 | 50 | 230.21 |
| 10/09/2026 17:08 | 50 | 230.21 |
| 10/09/2026 17:08 | 1 | 230.20 |
| 10/09/2026 17:08 | 96 | 230.20 |
| 10/09/2026 17:08 | 54 | 230.20 |
| 10/09/2026 17:08 | 20 | 230.21 |
| 10/09/2026 17:08 | 39 | 230.21 |
| 10/09/2026 17:08 | 1 | 230.21 |
| 10/09/2026 17:08 | 40 | 230.21 |
| 10/09/2026 17:08 | 40 | 230.20 |
| 10/09/2026 17:08 | 14 | 230.20 |
| 10/09/2026 17:08 | 20 | 230.19 |
| 10/09/2026 17:08 | 401 | 230.19 |
| 10/09/2026 17:08 | 40 | 230.19 |
| 10/09/2026 17:08 | 25 | 230.19 |
| 10/09/2026 17:08 | 20 | 230.19 |
| 10/09/2026 17:08 | 49 | 230.19 |
| 10/09/2026 17:08 | 50 | 230.19 |
| 10/09/2026 17:08 | 50 | 230.19 |
| 10/09/2026 17:08 | 25 | 230.18 |
| 10/09/2026 17:08 | 50 | 230.18 |
| 10/09/2026 17:08 | 9 | 230.18 |
| 10/09/2026 17:08 | 1 | 230.18 |
| 10/09/2026 17:08 | 125 | 230.18 |
| 10/09/2026 17:08 | 3 | 230.18 |
| 10/09/2026 17:08 | 5 | 230.18 |
| 10/09/2026 17:08 | 10 | 230.18 |
| 10/09/2026 17:08 | 1 | 230.18 |
| 10/09/2026 17:08 | 15 | 230.18 |
| 10/09/2026 17:08 | 10 | 230.18 |
| 10/09/2026 17:08 | 1 | 230.18 |
| 10/09/2026 17:08 | 22 | 230.18 |
| 10/09/2026 17:08 | 2 | 230.18 |
| 10/09/2026 17:08 | 100 | 230.19 |
| 10/09/2026 17:08 | 30 | 230.19 |
| 10/09/2026 17:08 | 107 | 230.19 |
| 10/09/2026 17:08 | 25 | 230.19 |
| 10/09/2026 17:08 | 100 | 230.20 |
| 10/09/2026 17:08 | 80 | 230.20 |
| 10/09/2026 17:08 | 20 | 230.20 |
| 10/09/2026 17:08 | 100 | 230.20 |
| 10/09/2026 17:08 | 100 | 230.20 |
| 10/09/2026 17:08 | 11 | 230.20 |
| 10/09/2026 17:08 | 100 | 230.20 |
| 10/09/2026 17:08 | 100 | 230.20 |
| 10/09/2026 17:08 | 50 | 230.20 |
| 10/09/2026 17:08 | 5 | 230.20 |
| 10/09/2026 17:08 | 100 | 230.20 |
| 10/09/2026 17:08 | 5 | 230.20 |
| 10/09/2026 17:08 | 100 | 230.20 |
| 10/09/2026 17:08 | 3 | 230.20 |
| 10/09/2026 17:08 | 1 | 230.20 |
| 10/09/2026 17:08 | 1 | 230.20 |
| 10/09/2026 17:08 | 2 | 230.20 |
| 10/09/2026 17:08 | 1 | 230.20 |
| 10/09/2026 17:08 | 5 | 230.20 |
| 10/09/2026 17:08 | 10 | 230.20 |
| 10/09/2026 17:08 | 1 | 230.20 |
| 10/09/2026 17:08 | 18 | 230.20 |
| 10/09/2026 17:08 | 1 | 230.20 |
| 10/09/2026 17:08 | 10 | 230.20 |
| 10/09/2026 17:08 | 2 | 230.20 |
| 10/09/2026 17:08 | 5 | 230.20 |
| 10/09/2026 17:08 | 1 | 230.20 |
| 10/09/2026 17:08 | 2 | 230.20 |
| 10/09/2026 17:08 | 1 | 230.20 |
| 10/09/2026 17:08 | 20 | 230.20 |
| 10/09/2026 17:08 | 1 | 230.20 |
| 10/09/2026 17:08 | 3 | 230.20 |
| 10/09/2026 17:08 | 3 | 230.20 |
| 10/09/2026 17:08 | 40 | 230.21 |
| 10/09/2026 17:08 | 20 | 230.21 |
| 10/09/2026 17:08 | 100 | 230.21 |
| 10/09/2026 17:08 | 64 | 230.21 |
| 10/09/2026 17:08 | 135 | 230.22 |
| 10/09/2026 17:08 | 40 | 230.22 |
| 10/09/2026 17:08 | 6 | 230.22 |
| 10/09/2026 17:08 | 14 | 230.22 |
| 10/09/2026 17:08 | 30 | 230.22 |
| 10/09/2026 17:08 | 50 | 230.22 |
| 10/09/2026 17:08 | 72 | 230.22 |
| 10/09/2026 17:08 | 11 | 230.22 |
| 10/09/2026 17:08 | 17 | 230.22 |
| 10/09/2026 17:08 | 75 | 230.22 |
| 10/09/2026 17:08 | 50 | 230.22 |
| 10/09/2026 17:08 | 11 | 230.22 |
| 10/09/2026 17:08 | 19 | 230.22 |
| 10/09/2026 17:08 | 12 | 230.21 |
| 10/09/2026 17:08 | 5 | 230.21 |
| 10/09/2026 17:08 | 40 | 230.21 |
| 10/09/2026 17:08 | 2 | 230.21 |
| 10/09/2026 17:08 | 100 | 230.21 |
| 10/09/2026 17:08 | 39 | 230.22 |
| 10/09/2026 17:08 | 1 | 230.23 |
| 10/09/2026 17:08 | 40 | 230.23 |
| 10/09/2026 17:08 | 25 | 230.23 |
| 10/09/2026 17:08 | 1 | 230.23 |
| 10/09/2026 17:08 | 5 | 230.23 |
| 10/09/2026 17:08 | 29 | 230.23 |
| 10/09/2026 17:08 | 55 | 230.21 |
| 10/09/2026 17:08 | 145 | 230.21 |
| 10/09/2026 17:08 | 25 | 230.21 |
| 10/09/2026 17:08 | 50 | 230.21 |
| 10/09/2026 17:08 | 2 | 230.21 |
| 10/09/2026 17:08 | 1 | 230.21 |
| 10/09/2026 17:08 | 30 | 230.21 |
| 10/09/2026 17:08 | 10 | 230.21 |
| 10/09/2026 17:08 | 3 | 230.21 |
| 10/09/2026 17:08 | 500 | 230.21 |
| 10/09/2026 17:08 | 100 | 230.22 |
| 10/09/2026 17:08 | 55 | 230.22 |
| 10/09/2026 17:08 | 50 | 230.22 |
| 10/09/2026 17:08 | 50 | 230.22 |
| 10/09/2026 17:08 | 20 | 230.22 |
| 10/09/2026 17:08 | 297 | 230.23 |
| 10/09/2026 17:08 | 88 | 230.23 |
| 10/09/2026 17:08 | 12 | 230.23 |
| 10/09/2026 17:08 | 14 | 230.23 |
| 10/09/2026 17:08 | 100 | 230.23 |
| 10/09/2026 17:08 | 103 | 230.23 |
| 10/09/2026 17:08 | 13 | 230.23 |
| 10/09/2026 17:08 | 100 | 230.23 |
| 10/09/2026 17:08 | 68 | 230.23 |
| 10/09/2026 17:08 | 32 | 230.23 |
| 10/09/2026 17:08 | 100 | 230.23 |
| 10/09/2026 17:08 | 50 | 230.22 |
| 10/09/2026 17:08 | 50 | 230.22 |
| 10/09/2026 17:08 | 20 | 230.22 |
| 10/09/2026 17:08 | 6 | 230.22 |
| 10/09/2026 17:08 | 50 | 230.22 |
| 10/09/2026 17:08 | 5 | 230.22 |
| 10/09/2026 17:08 | 4 | 230.22 |
| 10/09/2026 17:08 | 50 | 230.22 |
| 10/09/2026 17:08 | 150 | 230.225 |
| 10/09/2026 17:08 | 100 | 230.23 |
| 10/09/2026 17:08 | 100 | 230.23 |
| 10/09/2026 17:08 | 100 | 230.23 |
| 10/09/2026 17:08 | 50 | 230.23 |
| 10/09/2026 17:08 | 100 | 230.23 |
| 10/09/2026 17:08 | 1 | 230.23 |
| 10/09/2026 17:08 | 100 | 230.23 |
| 10/09/2026 17:08 | 5 | 230.23 |
| 10/09/2026 17:08 | 100 | 230.23 |
| 10/09/2026 17:08 | 1 | 230.24 |
| 10/09/2026 17:08 | 261 | 230.24 |
| 10/09/2026 17:08 | 10 | 230.24 |
| 10/09/2026 17:08 | 50 | 230.25 |
| 10/09/2026 17:08 | 20 | 230.25 |
| 10/09/2026 17:08 | 50 | 230.25 |
| 10/09/2026 17:08 | 10 | 230.25 |
| 10/09/2026 17:08 | 16 | 230.25 |
| 10/09/2026 17:08 | 1 | 230.25 |
| 10/09/2026 17:08 | 56 | 230.25 |
| 10/09/2026 17:08 | 20 | 230.25 |
| 10/09/2026 17:08 | 1 | 230.25 |
| 10/09/2026 17:08 | 10 | 230.25 |
| 10/09/2026 17:08 | 4 | 230.25 |
| 10/09/2026 17:08 | 50 | 230.25 |
| 10/09/2026 17:08 | 25 | 230.25 |
| 10/09/2026 17:08 | 1 | 230.25 |
| 10/09/2026 17:08 | 10 | 230.25 |
| 10/09/2026 17:08 | 500 | 230.25 |
| 10/09/2026 17:08 | 25 | 230.25 |
| 10/09/2026 17:08 | 1 | 230.25 |
| 10/09/2026 17:08 | 1 | 230.25 |
| 10/09/2026 17:08 | 5 | 230.25 |
| 10/09/2026 17:08 | 500 | 230.25 |
| 10/09/2026 17:08 | 25 | 230.25 |
| 10/09/2026 17:08 | 2 | 230.25 |
| 10/09/2026 17:08 | 1 | 230.25 |
| 10/09/2026 17:08 | 4 | 230.26 |
| 10/09/2026 17:08 | 1 | 230.26 |
| 10/09/2026 17:08 | 175 | 230.28 |
| 10/09/2026 17:08 | 167 | 230.28 |
| 10/09/2026 17:08 | 33 | 230.28 |
| 10/09/2026 17:08 | 100 | 230.28 |
| 10/09/2026 17:08 | 200 | 230.28 |
| 10/09/2026 17:08 | 4 | 230.28 |
| 10/09/2026 17:08 | 92 | 230.28 |
| 10/09/2026 17:08 | 1 | 230.28 |
| 10/09/2026 17:08 | 7 | 230.28 |
| 10/09/2026 17:08 | 40 | 230.28 |
| 10/09/2026 17:08 | 50 | 230.28 |
| 10/09/2026 17:08 | 10 | 230.28 |
| 10/09/2026 17:08 | 1400 | 230.30 |
| 10/09/2026 17:08 | 50 | 230.29 |
| 10/09/2026 17:08 | 11 | 230.28 |
| 10/09/2026 17:08 | 11 | 230.27 |
| 10/09/2026 17:08 | 1 | 230.27 |
| 10/09/2026 17:08 | 10 | 230.27 |
| 10/09/2026 17:08 | 1 | 230.27 |
| 10/09/2026 17:08 | 17 | 230.27 |
| 10/09/2026 17:08 | 1 | 230.275 |
| 10/09/2026 17:08 | 20 | 230.28 |
| 10/09/2026 17:08 | 100 | 230.28 |
| 10/09/2026 17:08 | 1 | 230.28 |
| 10/09/2026 17:08 | 1 | 230.28 |
| 10/09/2026 17:08 | 1 | 230.28 |
| 10/09/2026 17:08 | 25 | 230.28 |
| 10/09/2026 17:08 | 16 | 230.28 |
| 10/09/2026 17:08 | 10 | 230.28 |
| 10/09/2026 17:08 | 100 | 230.29 |
| 10/09/2026 17:08 | 1 | 230.29 |
| 10/09/2026 17:08 | 175 | 230.29 |
| 10/09/2026 17:08 | 20 | 230.29 |
| 10/09/2026 17:08 | 1 | 230.30 |
| 10/09/2026 17:08 | 100 | 230.29 |
| 10/09/2026 17:08 | 100 | 230.285 |
| 10/09/2026 17:08 | 38 | 230.29 |
| 10/09/2026 17:08 | 100 | 230.29 |
| 10/09/2026 17:08 | 40 | 230.28 |
| 10/09/2026 17:08 | 25 | 230.28 |
| 10/09/2026 17:08 | 20 | 230.28 |
| 10/09/2026 17:08 | 29 | 230.28 |
| 10/09/2026 17:08 | 100 | 230.28 |
| 10/09/2026 17:08 | 26 | 230.28 |
| 10/09/2026 17:08 | 4 | 230.28 |
| 10/09/2026 17:08 | 4 | 230.28 |
| 10/09/2026 17:08 | 20 | 230.28 |
| 10/09/2026 17:08 | 2 | 230.28 |
| 10/09/2026 17:08 | 10 | 230.29 |
| 10/09/2026 17:08 | 1 | 230.29 |
| 10/09/2026 17:08 | 2 | 230.29 |
| 10/09/2026 17:08 | 2 | 230.29 |
| 10/09/2026 17:08 | 90 | 230.29 |
| 10/09/2026 17:08 | 20 | 230.29 |
| 10/09/2026 17:08 | 100 | 230.29 |
| 10/09/2026 17:08 | 200 | 230.30 |
| 10/09/2026 17:08 | 141 | 230.30 |
| 10/09/2026 17:08 | 100 | 230.30 |
| 10/09/2026 17:08 | 1 | 230.30 |
| 10/09/2026 17:08 | 100 | 230.30 |
| 10/09/2026 17:08 | 100 | 230.30 |
| 10/09/2026 17:08 | 200 | 230.30 |
| 10/09/2026 17:08 | 50 | 230.30 |
| 10/09/2026 17:08 | 20 | 230.30 |
| 10/09/2026 17:08 | 38 | 230.30 |
| 10/09/2026 17:08 | 100 | 230.30 |
| 10/09/2026 17:08 | 100 | 230.30 |
| 10/09/2026 17:08 | 173 | 230.30 |
| 10/09/2026 17:08 | 20 | 230.31 |
| 10/09/2026 17:08 | 20 | 230.31 |
| 10/09/2026 17:08 | 1 | 230.31 |
| 10/09/2026 17:08 | 827 | 230.30 |
| 10/09/2026 17:08 | 1 | 230.30 |
| 10/09/2026 17:08 | 168 | 230.30 |
| 10/09/2026 17:08 | 100 | 230.30 |
| 10/09/2026 17:08 | 10 | 230.30 |
| 10/09/2026 17:08 | 2 | 230.30 |
| 10/09/2026 17:08 | 1 | 230.30 |
| 10/09/2026 17:08 | 5 | 230.30 |
| 10/09/2026 17:08 | 1 | 230.30 |
| 10/09/2026 17:08 | 50 | 230.30 |
| 10/09/2026 17:08 | 1 | 230.30 |
| 10/09/2026 17:08 | 100 | 230.30 |
| 10/09/2026 17:08 | 1 | 230.30 |
| 10/09/2026 17:08 | 10 | 230.30 |
| 10/09/2026 17:08 | 5 | 230.30 |
| 10/09/2026 17:08 | 1 | 230.30 |
| 10/09/2026 17:08 | 5 | 230.30 |
| 10/09/2026 17:08 | 7 | 230.30 |
| 10/09/2026 17:08 | 100 | 230.30 |
| 10/09/2026 17:08 | 200 | 230.30 |
| 10/09/2026 17:08 | 3 | 230.30 |
| 10/09/2026 17:08 | 30 | 230.30 |
| 10/09/2026 17:08 | 75 | 230.30 |
| 10/09/2026 17:08 | 100 | 230.30 |
| 10/09/2026 17:08 | 10 | 230.30 |
| 10/09/2026 17:08 | 1 | 230.30 |
| 10/09/2026 17:08 | 21 | 230.30 |
| 10/09/2026 17:08 | 2 | 230.30 |
| 10/09/2026 17:08 | 17 | 230.30 |
| 10/09/2026 17:08 | 1 | 230.30 |
| 10/09/2026 17:08 | 2 | 230.30 |
| 10/09/2026 17:08 | 22 | 230.30 |
| 10/09/2026 17:08 | 400 | 230.305 |
| 10/09/2026 17:08 | 43 | 230.31 |
| 10/09/2026 17:08 | 50 | 230.31 |
| 10/09/2026 17:08 | 50 | 230.31 |
| 10/09/2026 17:08 | 86 | 230.31 |
| 10/09/2026 17:08 | 14 | 230.31 |
| 10/09/2026 17:08 | 50 | 230.31 |
| 10/09/2026 17:08 | 50 | 230.32 |
| 10/09/2026 17:08 | 5 | 230.32 |
| 10/09/2026 17:08 | 2 | 230.32 |
| 10/09/2026 17:08 | 10 | 230.32 |
| 10/09/2026 17:08 | 1 | 230.32 |
| 10/09/2026 17:08 | 200 | 230.33 |
| 10/09/2026 17:08 | 50 | 230.33 |
| 10/09/2026 17:08 | 100 | 230.33 |
| 10/09/2026 17:08 | 1 | 230.34 |
| 10/09/2026 17:08 | 5 | 230.35 |
| 10/09/2026 17:08 | 33 | 230.35 |
| 10/09/2026 17:08 | 9 | 230.35 |
| 10/09/2026 17:08 | 705 | 230.34 |
| 10/09/2026 17:08 | 25 | 230.33 |
| 10/09/2026 17:08 | 4 | 230.34 |
| 10/09/2026 17:08 | 1 | 230.35 |
| 10/09/2026 17:08 | 11 | 230.35 |
| 10/09/2026 17:08 | 21 | 230.34 |
| 10/09/2026 17:08 | 271 | 230.34 |
| 10/09/2026 17:08 | 100 | 230.34 |
| 10/09/2026 17:08 | 100 | 230.34 |
| 10/09/2026 17:08 | 49 | 230.34 |
| 10/09/2026 17:08 | 20 | 230.34 |
| 10/09/2026 17:08 | 35 | 230.34 |
| 10/09/2026 17:08 | 50 | 230.33 |
| 10/09/2026 17:08 | 20 | 230.33 |
| 10/09/2026 17:08 | 10 | 230.33 |
| 10/09/2026 17:08 | 16 | 230.33 |
| 10/09/2026 17:08 | 100 | 230.33 |
| 10/09/2026 17:08 | 50 | 230.31 |
| 10/09/2026 17:08 | 14 | 230.31 |
| 10/09/2026 17:08 | 10 | 230.31 |
| 10/09/2026 17:08 | 16 | 230.31 |
| 10/09/2026 17:08 | 5 | 230.31 |
| 10/09/2026 17:08 | 1 | 230.31 |
| 10/09/2026 17:08 | 15 | 230.31 |
| 10/09/2026 17:08 | 100 | 230.32 |
| 10/09/2026 17:08 | 14 | 230.32 |
| 10/09/2026 17:08 | 60 | 230.32 |
| 10/09/2026 17:08 | 1 | 230.32 |
| 10/09/2026 17:08 | 50 | 230.32 |
| 10/09/2026 17:08 | 1 | 230.32 |
| 10/09/2026 17:08 | 1 | 230.32 |
| 10/09/2026 17:08 | 100 | 230.325 |
| 10/09/2026 17:08 | 3 | 230.325 |
| 10/09/2026 17:08 | 100 | 230.33 |
| 10/09/2026 17:08 | 100 | 230.33 |
| 10/09/2026 17:08 | 1 | 230.34 |
| 10/09/2026 17:08 | 24 | 230.34 |
| 10/09/2026 17:08 | 25 | 230.33 |
| 10/09/2026 17:08 | 33 | 230.33 |
| 10/09/2026 17:08 | 14 | 230.33 |
| 10/09/2026 17:08 | 40 | 230.33 |
| 10/09/2026 17:08 | 100 | 230.33 |
| 10/09/2026 17:08 | 6 | 230.33 |
| 10/09/2026 17:08 | 5 | 230.33 |
| 10/09/2026 17:08 | 100 | 230.34 |
| 10/09/2026 17:08 | 20 | 230.34 |
| 10/09/2026 17:08 | 50 | 230.34 |
| 10/09/2026 17:08 | 16 | 230.34 |
| 10/09/2026 17:08 | 53 | 230.34 |
| 10/09/2026 17:08 | 5 | 230.35 |
| 10/09/2026 17:08 | 1 | 230.36 |
| 10/09/2026 17:08 | 100 | 230.36 |
| 10/09/2026 17:08 | 184 | 230.36 |
| 10/09/2026 17:08 | 216 | 230.36 |
| 10/09/2026 17:08 | 10 | 230.37 |
| 10/09/2026 17:08 | 35 | 230.37 |
| 10/09/2026 17:08 | 20 | 230.37 |
| 10/09/2026 17:08 | 20 | 230.37 |
| 10/09/2026 17:08 | 50 | 230.37 |
| 10/09/2026 17:08 | 58 | 230.37 |
| 10/09/2026 17:08 | 1 | 230.37 |
| 10/09/2026 17:08 | 2 | 230.37 |
| 10/09/2026 17:08 | 20 | 230.37 |
| 10/09/2026 17:08 | 65 | 230.38 |
| 10/09/2026 17:08 | 15 | 230.38 |
| 10/09/2026 17:08 | 25 | 230.38 |
| 10/09/2026 17:08 | 100 | 230.38 |
| 10/09/2026 17:08 | 12 | 230.38 |
| 10/09/2026 17:08 | 100 | 230.38 |
| 10/09/2026 17:08 | 50 | 230.38 |
| 10/09/2026 17:08 | 10 | 230.38 |
| 10/09/2026 17:08 | 200 | 230.38 |
| 10/09/2026 17:08 | 336 | 230.38 |
| 10/09/2026 17:08 | 200 | 230.39 |
| 10/09/2026 17:08 | 100 | 230.39 |
| 10/09/2026 17:08 | 95 | 230.39 |
| 10/09/2026 17:08 | 1 | 230.38 |
| 10/09/2026 17:08 | 63 | 230.38 |
| 10/09/2026 17:08 | 5 | 230.39 |
| 10/09/2026 17:08 | 80 | 230.39 |
| 10/09/2026 17:08 | 20 | 230.39 |
| 10/09/2026 17:08 | 66 | 230.40 |
| 10/09/2026 17:08 | 34 | 230.40 |
| 10/09/2026 17:08 | 1 | 230.40 |
| 10/09/2026 17:08 | 10 | 230.41 |
| 10/09/2026 17:08 | 50 | 230.41 |
| 10/09/2026 17:08 | 14 | 230.41 |
| 10/09/2026 17:08 | 216 | 230.42 |
| 10/09/2026 17:08 | 4 | 230.42 |
| 10/09/2026 17:08 | 50 | 230.42 |
| 10/09/2026 17:08 | 20 | 230.42 |
| 10/09/2026 17:08 | 35 | 230.42 |
| 10/09/2026 17:08 | 100 | 230.42 |
| 10/09/2026 17:08 | 30 | 230.41 |
| 10/09/2026 17:08 | 2 | 230.42 |
| 10/09/2026 17:08 | 1 | 230.42 |
| 10/09/2026 17:08 | 1 | 230.42 |
| 10/09/2026 17:08 | 1 | 230.42 |
| 10/09/2026 17:08 | 100 | 230.42 |
| 10/09/2026 17:08 | 12 | 230.42 |
| 10/09/2026 17:08 | 40 | 230.42 |
| 10/09/2026 17:08 | 40 | 230.42 |
| 10/09/2026 17:08 | 50 | 230.42 |
| 10/09/2026 17:08 | 10 | 230.42 |
| 10/09/2026 17:08 | 1 | 230.43 |
| 10/09/2026 17:08 | 50 | 230.43 |
| 10/09/2026 17:08 | 167 | 230.43 |
| 10/09/2026 17:08 | 20 | 230.42 |
| 10/09/2026 17:08 | 1 | 230.41 |
| 10/09/2026 17:08 | 60 | 230.41 |
| 10/09/2026 17:08 | 40 | 230.41 |
| 10/09/2026 17:08 | 13 | 230.43 |
| 10/09/2026 17:08 | 38 | 230.42 |
| 10/09/2026 17:08 | 62 | 230.42 |
| 10/09/2026 17:08 | 40 | 230.42 |
| 10/09/2026 17:08 | 100 | 230.415 |
| 10/09/2026 17:08 | 200 | 230.41 |
| 10/09/2026 17:08 | 25 | 230.41 |
| 10/09/2026 17:08 | 50 | 230.41 |
| 10/09/2026 17:08 | 20 | 230.41 |
| 10/09/2026 17:08 | 100 | 230.40 |
| 10/09/2026 17:08 | 100 | 230.40 |
| 10/09/2026 17:08 | 100 | 230.40 |
| 10/09/2026 17:08 | 200 | 230.40 |
| 10/09/2026 17:08 | 20 | 230.39 |
| 10/09/2026 17:08 | 20 | 230.39 |
| 10/09/2026 17:08 | 30 | 230.38 |
| 10/09/2026 17:08 | 10 | 230.38 |
| 10/09/2026 17:08 | 20 | 230.38 |
| 10/09/2026 17:08 | 26 | 230.37 |
| 10/09/2026 17:08 | 50 | 230.37 |
| 10/09/2026 17:08 | 100 | 230.37 |
| 10/09/2026 17:08 | 40 | 230.37 |
| 10/09/2026 17:08 | 10 | 230.38 |
| 10/09/2026 17:08 | 20 | 230.38 |
| 10/09/2026 17:08 | 10 | 230.37 |
| 10/09/2026 17:08 | 40 | 230.37 |
| 10/09/2026 17:08 | 50 | 230.37 |
| 10/09/2026 17:08 | 12 | 230.37 |
| 10/09/2026 17:08 | 10 | 230.37 |
| 10/09/2026 17:08 | 20 | 230.37 |
| 10/09/2026 17:08 | 100 | 230.38 |
| 10/09/2026 17:08 | 100 | 230.38 |
| 10/09/2026 17:08 | 100 | 230.38 |
| 10/09/2026 17:08 | 100 | 230.38 |
| 10/09/2026 17:08 | 100 | 230.38 |
| 10/09/2026 17:08 | 100 | 230.38 |
| 10/09/2026 17:08 | 50 | 230.38 |
| 10/09/2026 17:08 | 20 | 230.38 |
| 10/09/2026 17:08 | 16 | 230.38 |
| 10/09/2026 17:08 | 100 | 230.375 |
| 10/09/2026 17:08 | 60 | 230.37 |
| 10/09/2026 17:08 | 40 | 230.37 |
| 10/09/2026 17:08 | 100 | 230.37 |
| 10/09/2026 17:08 | 35 | 230.37 |
| 10/09/2026 17:08 | 75 | 230.37 |
| 10/09/2026 17:08 | 100 | 230.37 |
| 10/09/2026 17:08 | 10 | 230.37 |
| 10/09/2026 17:08 | 20 | 230.37 |
| 10/09/2026 17:08 | 58 | 230.36 |
| 10/09/2026 17:08 | 100 | 230.36 |
| 10/09/2026 17:08 | 100 | 230.36 |
| 10/09/2026 17:08 | 100 | 230.36 |
| 10/09/2026 17:08 | 10 | 230.36 |
| 10/09/2026 17:08 | 27 | 230.36 |
| 10/09/2026 17:08 | 100 | 230.37 |
| 10/09/2026 17:08 | 1 | 230.38 |
| 10/09/2026 17:08 | 35 | 230.38 |
| 10/09/2026 17:08 | 50 | 230.38 |
| 10/09/2026 17:08 | 100 | 230.37 |
| 10/09/2026 17:08 | 40 | 230.37 |
| 10/09/2026 17:08 | 60 | 230.37 |
| 10/09/2026 17:08 | 100 | 230.38 |
| 10/09/2026 17:08 | 1 | 230.38 |
| 10/09/2026 17:08 | 100 | 230.38 |
| 10/09/2026 17:08 | 50 | 230.38 |
| 10/09/2026 17:08 | 10 | 230.38 |
| 10/09/2026 17:08 | 1 | 230.38 |
| 10/09/2026 17:08 | 66 | 230.38 |
| 10/09/2026 17:08 | 1 | 230.38 |
| 10/09/2026 17:08 | 33 | 230.38 |
| 10/09/2026 17:08 | 100 | 230.38 |
| 10/09/2026 17:08 | 30 | 230.37 |
| 10/09/2026 17:08 | 33 | 230.36 |
| 10/09/2026 17:08 | 67 | 230.36 |
| 10/09/2026 17:08 | 100 | 230.36 |
| 10/09/2026 17:08 | 100 | 230.35 |
| 10/09/2026 17:08 | 35 | 230.35 |
| 10/09/2026 17:08 | 100 | 230.35 |
| 10/09/2026 17:08 | 239 | 230.35 |
| 10/09/2026 17:08 | 61 | 230.35 |
| 10/09/2026 17:08 | 39 | 230.35 |
| 10/09/2026 17:08 | 100 | 230.35 |
| 10/09/2026 17:08 | 35 | 230.34 |
| 10/09/2026 17:08 | 117 | 230.345 |
| 10/09/2026 17:08 | 33 | 230.35 |
| 10/09/2026 17:08 | 40 | 230.35 |
| 10/09/2026 17:08 | 100 | 230.355 |
| 10/09/2026 17:08 | 2 | 230.36 |
| 10/09/2026 17:08 | 20 | 230.36 |
| 10/09/2026 17:08 | 1 | 230.36 |
| 10/09/2026 17:08 | 18 | 230.36 |
| 10/09/2026 17:08 | 1 | 230.36 |
| 10/09/2026 17:08 | 1 | 230.36 |
| 10/09/2026 17:08 | 100 | 230.36 |
| 10/09/2026 17:08 | 45 | 230.36 |
| 10/09/2026 17:08 | 100 | 230.36 |
| 10/09/2026 17:08 | 20 | 230.36 |
| 10/09/2026 17:08 | 100 | 230.35 |
| 10/09/2026 17:08 | 1 | 230.34 |
| 10/09/2026 17:08 | 40 | 230.34 |
| 10/09/2026 17:08 | 20 | 230.34 |
| 10/09/2026 17:08 | 13 | 230.34 |
| 10/09/2026 17:08 | 7 | 230.34 |
| 10/09/2026 17:08 | 100 | 230.34 |
| 10/09/2026 17:08 | 1 | 230.335 |
| 10/09/2026 17:08 | 14 | 230.34 |
| 10/09/2026 17:08 | 4 | 230.34 |
| 10/09/2026 17:08 | 1 | 230.34 |
| 10/09/2026 17:08 | 4 | 230.34 |
| 10/09/2026 17:08 | 50 | 230.35 |
| 10/09/2026 17:08 | 1 | 230.35 |
| 10/09/2026 17:08 | 5 | 230.35 |
| 10/09/2026 17:08 | 1 | 230.35 |
| 10/09/2026 17:08 | 98 | 230.35 |
| 10/09/2026 17:08 | 1 | 230.35 |
| 10/09/2026 17:08 | 5 | 230.35 |
| 10/09/2026 17:08 | 129 | 230.35 |
| 10/09/2026 17:08 | 68 | 230.35 |
| 10/09/2026 17:08 | 3 | 230.35 |
| 10/09/2026 17:08 | 2 | 230.35 |
| 10/09/2026 17:08 | 1 | 230.35 |
| 10/09/2026 17:08 | 1 | 230.36 |
| 10/09/2026 17:08 | 200 | 230.36 |
| 10/09/2026 17:08 | 5 | 230.36 |
| 10/09/2026 17:08 | 2 | 230.36 |
| 10/09/2026 17:08 | 1 | 230.36 |
| 10/09/2026 17:08 | 40 | 230.36 |
| 10/09/2026 17:08 | 23 | 230.36 |
| 10/09/2026 17:08 | 1 | 230.36 |
| 10/09/2026 17:08 | 12 | 230.36 |
| 10/09/2026 17:08 | 25 | 230.36 |
| 10/09/2026 17:08 | 2 | 230.36 |
| 10/09/2026 17:08 | 30 | 230.36 |
| 10/09/2026 17:08 | 100 | 230.37 |
| 10/09/2026 17:08 | 40 | 230.37 |
| 10/09/2026 17:08 | 20 | 230.37 |
| 10/09/2026 17:08 | 30 | 230.37 |
| 10/09/2026 17:08 | 30 | 230.37 |
| 10/09/2026 17:08 | 125 | 230.37 |
| 10/09/2026 17:08 | 4 | 230.37 |
| 10/09/2026 17:08 | 2 | 230.37 |
| 10/09/2026 17:08 | 100 | 230.38 |
| 10/09/2026 17:08 | 50 | 230.38 |
| 10/09/2026 17:08 | 100 | 230.38 |
| 10/09/2026 17:08 | 40 | 230.38 |
| 10/09/2026 17:08 | 25 | 230.38 |
| 10/09/2026 17:08 | 3 | 230.38 |
| 10/09/2026 17:08 | 10 | 230.38 |
| 10/09/2026 17:08 | 10 | 230.38 |
| 10/09/2026 17:08 | 1 | 230.38 |
| 10/09/2026 17:08 | 1 | 230.38 |
| 10/09/2026 17:08 | 20 | 230.38 |
| 10/09/2026 17:08 | 1 | 230.38 |
| 10/09/2026 17:08 | 1 | 230.38 |
| 10/09/2026 17:08 | 3 | 230.38 |
| 10/09/2026 17:08 | 100 | 230.39 |
| 10/09/2026 17:08 | 10 | 230.39 |
| 10/09/2026 17:08 | 1 | 230.39 |
| 10/09/2026 17:08 | 38 | 230.39 |
| 10/09/2026 17:08 | 1 | 230.39 |
| 10/09/2026 17:08 | 1 | 230.39 |
| 10/09/2026 17:08 | 1 | 230.39 |
| 10/09/2026 17:08 | 23 | 230.39 |
| 10/09/2026 17:08 | 1 | 230.39 |
| 10/09/2026 17:08 | 1 | 230.39 |
| 10/09/2026 17:08 | 1 | 230.39 |
| 10/09/2026 17:08 | 1 | 230.39 |
| 10/09/2026 17:08 | 15 | 230.39 |
| 10/09/2026 17:08 | 17 | 230.39 |
| 10/09/2026 17:08 | 5 | 230.39 |
| 10/09/2026 17:08 | 5 | 230.39 |
| 10/09/2026 17:08 | 100 | 230.40 |
| 10/09/2026 17:08 | 1 | 230.40 |
| 10/09/2026 17:08 | 10 | 230.40 |
| 10/09/2026 17:08 | 50 | 230.40 |
| 10/09/2026 17:08 | 18 | 230.40 |
| 10/09/2026 17:08 | 2 | 230.40 |
| 10/09/2026 17:08 | 10 | 230.40 |
| 10/09/2026 17:08 | 100 | 230.40 |
| 10/09/2026 17:08 | 2 | 230.40 |
| 10/09/2026 17:08 | 7 | 230.40 |
| 10/09/2026 17:08 | 10 | 230.40 |
| 10/09/2026 17:08 | 100 | 230.40 |
| 10/09/2026 17:08 | 25 | 230.40 |
| 10/09/2026 17:08 | 25 | 230.40 |
| 10/09/2026 17:08 | 1 | 230.40 |
| 10/09/2026 17:08 | 1 | 230.40 |
| 10/09/2026 17:08 | 3 | 230.40 |
| 10/09/2026 17:08 | 1 | 230.40 |
| 10/09/2026 17:08 | 1 | 230.40 |
| 10/09/2026 17:08 | 1 | 230.40 |
| 10/09/2026 17:08 | 21 | 230.40 |
| 10/09/2026 17:08 | 2 | 230.40 |
| 10/09/2026 17:08 | 5 | 230.40 |
| 10/09/2026 17:08 | 3 | 230.40 |
| 10/09/2026 17:08 | 18 | 230.40 |
| 10/09/2026 17:08 | 70 | 230.40 |
| 10/09/2026 17:08 | 200 | 230.40 |
| 10/09/2026 17:08 | 10 | 230.40 |
| 10/09/2026 17:08 | 4 | 230.40 |
| 10/09/2026 17:08 | 1 | 230.40 |
| 10/09/2026 17:08 | 20 | 230.40 |
| 10/09/2026 17:08 | 4 | 230.40 |
| 10/09/2026 17:08 | 5 | 230.40 |
| 10/09/2026 17:08 | 50 | 230.40 |
| 10/09/2026 17:08 | 1 | 230.40 |
| 10/09/2026 17:08 | 1 | 230.40 |
| 10/09/2026 17:08 | 11 | 230.40 |
| 10/09/2026 17:08 | 2 | 230.40 |
| 10/09/2026 17:08 | 4 | 230.40 |
| 10/09/2026 17:08 | 1 | 230.40 |
| 10/09/2026 17:08 | 1 | 230.40 |
| 10/09/2026 17:08 | 10 | 230.40 |
| 10/09/2026 17:08 | 37 | 230.41 |
| 10/09/2026 17:08 | 100 | 230.41 |
| 10/09/2026 17:08 | 200 | 230.41 |
| 10/09/2026 17:08 | 30 | 230.40 |
| 10/09/2026 17:08 | 100 | 230.41 |
| 10/09/2026 17:08 | 48 | 230.41 |
| 10/09/2026 17:08 | 200 | 230.41 |
| 10/09/2026 17:08 | 10 | 230.41 |
| 10/09/2026 17:08 | 60 | 230.41 |
| 10/09/2026 17:08 | 8 | 230.41 |
| 10/09/2026 17:08 | 3 | 230.41 |
| 10/09/2026 17:08 | 13 | 230.42 |
| 10/09/2026 17:08 | 2 | 230.42 |
| 10/09/2026 17:08 | 1 | 230.42 |
| 10/09/2026 17:08 | 10 | 230.42 |
| 10/09/2026 17:08 | 26 | 230.43 |
| 10/09/2026 17:08 | 1 | 230.43 |
| 10/09/2026 17:08 | 35 | 230.43 |
| 10/09/2026 17:08 | 1 | 230.43 |
| 10/09/2026 17:08 | 40 | 230.43 |
| 10/09/2026 17:08 | 1 | 230.43 |
| 10/09/2026 17:08 | 1 | 230.43 |
| 10/09/2026 17:08 | 10 | 230.43 |
| 10/09/2026 17:08 | 20 | 230.43 |
| 10/09/2026 17:08 | 1 | 230.43 |
| 10/09/2026 17:08 | 500 | 230.43 |
| 10/09/2026 17:08 | 1 | 230.43 |
| 10/09/2026 17:08 | 100 | 230.43 |
| 10/09/2026 17:08 | 30 | 230.43 |
| 10/09/2026 17:08 | 100 | 230.44 |
| 10/09/2026 17:08 | 100 | 230.44 |
| 10/09/2026 17:08 | 200 | 230.44 |
| 10/09/2026 17:08 | 1 | 230.44 |
| 10/09/2026 17:08 | 30 | 230.44 |
| 10/09/2026 17:08 | 1 | 230.44 |
| 10/09/2026 17:08 | 50 | 230.44 |
| 10/09/2026 17:08 | 46 | 230.45 |
| 10/09/2026 17:08 | 100 | 230.45 |
| 10/09/2026 17:08 | 48 | 230.45 |
| 10/09/2026 17:08 | 33 | 230.45 |
| 10/09/2026 17:08 | 86 | 230.45 |
| 10/09/2026 17:08 | 14 | 230.45 |
| 10/09/2026 17:08 | 45 | 230.45 |
| 10/09/2026 17:08 | 1 | 230.45 |
| 10/09/2026 17:08 | 10 | 230.45 |
| 10/09/2026 17:08 | 10 | 230.45 |
| 10/09/2026 17:08 | 2 | 230.45 |
| 10/09/2026 17:08 | 1 | 230.45 |
| 10/09/2026 17:08 | 100 | 230.45 |
| 10/09/2026 17:08 | 3 | 230.45 |
| 10/09/2026 17:08 | 200 | 230.45 |
| 10/09/2026 17:08 | 30 | 230.45 |
| 10/09/2026 17:08 | 7 | 230.45 |
| 10/09/2026 17:08 | 1 | 230.45 |
| 10/09/2026 17:08 | 1 | 230.45 |
| 10/09/2026 17:08 | 20 | 230.46 |
| 10/09/2026 17:08 | 16 | 230.46 |
| 10/09/2026 17:08 | 61 | 230.47 |
| 10/09/2026 17:08 | 15 | 230.47 |
| 10/09/2026 17:08 | 1 | 230.47 |
| 10/09/2026 17:08 | 34 | 230.47 |
| 10/09/2026 17:08 | 25 | 230.47 |
| 10/09/2026 17:08 | 2 | 230.455 |
| 10/09/2026 17:08 | 200 | 230.46 |
| 10/09/2026 17:08 | 100 | 230.46 |
| 10/09/2026 17:08 | 10 | 230.46 |
| 10/09/2026 17:08 | 16 | 230.46 |
| 10/09/2026 17:08 | 1 | 230.46 |
| 10/09/2026 17:08 | 13 | 230.46 |
| 10/09/2026 17:08 | 50 | 230.46 |
| 10/09/2026 17:08 | 2 | 230.47 |
| 10/09/2026 17:08 | 1 | 230.47 |
| 10/09/2026 17:08 | 1 | 230.47 |
| 10/09/2026 17:08 | 6 | 230.47 |
| 10/09/2026 17:08 | 1 | 230.47 |
| 10/09/2026 17:08 | 1 | 230.47 |
| 10/09/2026 17:08 | 1 | 230.48 |
| 10/09/2026 17:08 | 50 | 230.48 |
| 10/09/2026 17:08 | 2 | 230.48 |
| 10/09/2026 17:08 | 10 | 230.48 |
| 10/09/2026 17:08 | 2 | 230.48 |
| 10/09/2026 17:08 | 2 | 230.48 |
| 10/09/2026 17:08 | 3 | 230.48 |
| 10/09/2026 17:08 | 13 | 230.48 |
| 10/09/2026 17:08 | 1 | 230.48 |
| 10/09/2026 17:08 | 61 | 230.48 |
| 10/09/2026 17:08 | 64 | 230.48 |
| 10/09/2026 17:08 | 2 | 230.48 |
| 10/09/2026 17:08 | 100 | 230.49 |
| 10/09/2026 17:08 | 100 | 230.49 |
| 10/09/2026 17:08 | 450 | 230.49 |
| 10/09/2026 17:08 | 1 | 230.49 |
| 10/09/2026 17:08 | 1 | 230.49 |
| 10/09/2026 17:08 | 22 | 230.49 |
| 10/09/2026 17:08 | 5 | 230.49 |
| 10/09/2026 17:08 | 30 | 230.49 |
| 10/09/2026 17:08 | 1 | 230.49 |
| 10/09/2026 17:08 | 1 | 230.49 |
| 10/09/2026 17:08 | 2 | 230.50 |
| 10/09/2026 17:08 | 4 | 230.50 |
| 10/09/2026 17:08 | 5 | 230.50 |
| 10/09/2026 17:08 | 19 | 230.50 |
| 10/09/2026 17:08 | 1 | 230.50 |
| 10/09/2026 17:08 | 1 | 230.50 |
| 10/09/2026 17:08 | 1 | 230.50 |
| 10/09/2026 17:08 | 1 | 230.50 |
| 10/09/2026 17:08 | 100 | 230.50 |
| 10/09/2026 17:08 | 100 | 230.50 |
| 10/09/2026 17:08 | 25 | 230.50 |
| 10/09/2026 17:08 | 10 | 230.50 |
| 10/09/2026 17:08 | 1 | 230.50 |
| 10/09/2026 17:08 | 100 | 230.50 |
| 10/09/2026 17:08 | 40 | 230.50 |
| 10/09/2026 17:08 | 10 | 230.50 |
| 10/09/2026 17:08 | 100 | 230.50 |
| 10/09/2026 17:08 | 100 | 230.50 |
| 10/09/2026 17:08 | 100 | 230.50 |
| 10/09/2026 17:08 | 12 | 230.50 |
| 10/09/2026 17:08 | 50 | 230.50 |
| 10/09/2026 17:08 | 1 | 230.50 |
| 10/09/2026 17:08 | 50 | 230.50 |
| 10/09/2026 17:08 | 10 | 230.50 |
| 10/09/2026 17:08 | 2 | 230.50 |
| 10/09/2026 17:08 | 15 | 230.50 |
| 10/09/2026 17:08 | 3 | 230.50 |
| 10/09/2026 17:08 | 2 | 230.50 |
| 10/09/2026 17:08 | 100 | 230.50 |
| 10/09/2026 17:08 | 10 | 230.50 |
| 10/09/2026 17:08 | 50 | 230.50 |
| 10/09/2026 17:08 | 10 | 230.50 |
| 10/09/2026 17:08 | 1 | 230.50 |
| 10/09/2026 17:08 | 100 | 230.50 |
| 10/09/2026 17:08 | 13 | 230.50 |
| 10/09/2026 17:08 | 200 | 230.50 |
| 10/09/2026 17:08 | 100 | 230.50 |
| 10/09/2026 17:08 | 20 | 230.50 |
| 10/09/2026 17:08 | 3 | 230.50 |
| 10/09/2026 17:08 | 10 | 230.50 |
| 10/09/2026 17:08 | 200 | 230.50 |
| 10/09/2026 17:08 | 55 | 230.50 |
| 10/09/2026 17:08 | 2 | 230.50 |
| 10/09/2026 17:08 | 20 | 230.50 |
| 10/09/2026 17:08 | 1 | 230.50 |
| 10/09/2026 17:08 | 5 | 230.50 |
| 10/09/2026 17:08 | 2 | 230.50 |
| 10/09/2026 17:08 | 4 | 230.50 |
| 10/09/2026 17:08 | 27 | 230.50 |
| 10/09/2026 17:08 | 100 | 230.50 |
| 10/09/2026 17:08 | 500 | 230.50 |
| 10/09/2026 17:08 | 1 | 230.50 |
| 10/09/2026 17:08 | 4 | 230.50 |
| 10/09/2026 17:08 | 10 | 230.50 |
| 10/09/2026 17:08 | 10 | 230.50 |
| 10/09/2026 17:08 | 5 | 230.50 |
| 10/09/2026 17:08 | 20 | 230.50 |
| 10/09/2026 17:08 | 10 | 230.50 |
| 10/09/2026 17:08 | 1 | 230.50 |
| 10/09/2026 17:08 | 1 | 230.50 |
| 10/09/2026 17:08 | 1 | 230.50 |
| 10/09/2026 17:08 | 1 | 230.50 |
| 10/09/2026 17:08 | 10 | 230.50 |
| 10/09/2026 17:08 | 2 | 230.50 |
| 10/09/2026 17:08 | 10 | 230.50 |
| 10/09/2026 17:08 | 5 | 230.50 |
| 10/09/2026 17:08 | 21 | 230.50 |
| 10/09/2026 17:08 | 100 | 230.50 |
| 10/09/2026 17:08 | 2 | 230.50 |
| 10/09/2026 17:08 | 400 | 230.50 |
| 10/09/2026 17:08 | 1 | 230.50 |
| 10/09/2026 17:08 | 30 | 230.50 |
| 10/09/2026 17:08 | 2 | 230.50 |
| 10/09/2026 17:08 | 1 | 230.50 |
| 10/09/2026 17:08 | 1 | 230.50 |
| 10/09/2026 17:08 | 168 | 230.50 |
| 10/09/2026 17:08 | 1 | 230.50 |
| 10/09/2026 17:08 | 100 | 230.50 |
| 10/09/2026 17:08 | 500 | 230.50 |
| 10/09/2026 17:08 | 2 | 230.50 |
| 10/09/2026 17:08 | 500 | 230.50 |
| 10/09/2026 17:08 | 12 | 230.50 |
| 10/09/2026 17:08 | 1 | 230.50 |
| 10/09/2026 17:08 | 1 | 230.50 |
| 10/09/2026 17:08 | 2 | 230.50 |
| 10/09/2026 17:08 | 5 | 230.50 |
| 10/09/2026 17:08 | 5 | 230.50 |
| 10/09/2026 17:08 | 10 | 230.50 |
| 10/09/2026 17:08 | 15 | 230.50 |
| 10/09/2026 17:08 | 100 | 230.50 |
| 10/09/2026 17:08 | 5 | 230.50 |
| 10/09/2026 17:08 | 10 | 230.50 |
| 10/09/2026 17:08 | 2 | 230.50 |
| 10/09/2026 17:08 | 100 | 230.50 |
| 10/09/2026 17:08 | 2 | 230.50 |
| 10/09/2026 17:08 | 100 | 230.50 |
| 10/09/2026 17:08 | 10 | 230.50 |
| 10/09/2026 17:08 | 1 | 230.50 |
| 10/09/2026 17:08 | 10 | 230.50 |
| 10/09/2026 17:08 | 3 | 230.50 |
| 10/09/2026 17:08 | 1 | 230.50 |
| 10/09/2026 17:08 | 10 | 230.50 |
| 10/09/2026 17:08 | 1 | 230.50 |
| 10/09/2026 17:08 | 1 | 230.50 |
| 10/09/2026 17:08 | 1 | 230.50 |
| 10/09/2026 17:08 | 45 | 230.50 |
| 10/09/2026 17:08 | 3 | 230.50 |
| 10/09/2026 17:08 | 1 | 230.50 |
| 10/09/2026 17:08 | 12 | 230.50 |
| 10/09/2026 17:08 | 2 | 230.50 |
| 10/09/2026 17:08 | 5 | 230.50 |
| 10/09/2026 17:08 | 100 | 230.50 |
| 10/09/2026 17:08 | 3 | 230.50 |
| 10/09/2026 17:08 | 199 | 230.51 |
| 10/09/2026 17:08 | 1 | 230.51 |
| 10/09/2026 17:08 | 1 | 230.51 |
| 10/09/2026 17:08 | 50 | 230.51 |
| 10/09/2026 17:08 | 50 | 230.51 |
| 10/09/2026 17:08 | 100 | 230.51 |
| 10/09/2026 17:08 | 100 | 230.52 |
| 10/09/2026 17:08 | 100 | 230.52 |
| 10/09/2026 17:08 | 90 | 230.52 |
| 10/09/2026 17:08 | 200 | 230.52 |
| 10/09/2026 17:08 | 1 | 230.52 |
| 10/09/2026 17:08 | 60 | 230.52 |
| 10/09/2026 17:08 | 55 | 230.52 |
| 10/09/2026 17:08 | 6 | 230.525 |
| 10/09/2026 17:08 | 35 | 230.52 |
| 10/09/2026 17:08 | 10 | 230.52 |
| 10/09/2026 17:08 | 20 | 230.52 |
| 10/09/2026 17:08 | 20 | 230.53 |
| 10/09/2026 17:08 | 48 | 230.53 |
| 10/09/2026 17:08 | 52 | 230.53 |
| 10/09/2026 17:08 | 1 | 230.54 |
| 10/09/2026 17:08 | 64 | 230.54 |
| 10/09/2026 17:08 | 100 | 230.54 |
| 10/09/2026 17:08 | 56 | 230.53 |
| 10/09/2026 17:08 | 44 | 230.54 |
| 10/09/2026 17:08 | 1 | 230.54 |
| 10/09/2026 17:08 | 100 | 230.54 |
| 10/09/2026 17:08 | 5 | 230.54 |
| 10/09/2026 17:08 | 50 | 230.53 |
| 10/09/2026 17:08 | 55 | 230.53 |
| 10/09/2026 17:08 | 35 | 230.53 |
| 10/09/2026 17:08 | 25 | 230.53 |
| 10/09/2026 17:08 | 100 | 230.53 |
| 10/09/2026 17:08 | 95 | 230.54 |
| 10/09/2026 17:08 | 55 | 230.54 |
| 10/09/2026 17:08 | 10 | 230.54 |
| 10/09/2026 17:08 | 190 | 230.54 |
| 10/09/2026 17:08 | 10 | 230.54 |
| 10/09/2026 17:08 | 20 | 230.54 |
| 10/09/2026 17:08 | 56 | 230.53 |
| 10/09/2026 17:08 | 11 | 230.53 |
| 10/09/2026 17:08 | 1 | 230.53 |
| 10/09/2026 17:08 | 40 | 230.53 |
| 10/09/2026 17:08 | 35 | 230.53 |
| 10/09/2026 17:08 | 100 | 230.53 |
| 10/09/2026 17:08 | 1 | 230.53 |
| 10/09/2026 17:08 | 10 | 230.53 |
| 10/09/2026 17:08 | 26 | 230.53 |
| 10/09/2026 17:08 | 50 | 230.53 |
| 10/09/2026 17:08 | 100 | 230.53 |
| 10/09/2026 17:08 | 51 | 230.52 |
| 10/09/2026 17:08 | 108 | 230.515 |
| 10/09/2026 17:08 | 150 | 230.515 |
| 10/09/2026 17:08 | 30 | 230.52 |
| 10/09/2026 17:08 | 12 | 230.52 |
| 10/09/2026 17:08 | 30 | 230.52 |
| 10/09/2026 17:08 | 71 | 230.52 |
| 10/09/2026 17:08 | 40 | 230.52 |
| 10/09/2026 17:08 | 1 | 230.52 |
| 10/09/2026 17:08 | 1 | 230.52 |
| 10/09/2026 17:08 | 100 | 230.52 |
| 10/09/2026 17:08 | 24 | 230.52 |
| 10/09/2026 17:08 | 50 | 230.52 |
| 10/09/2026 17:08 | 67 | 230.52 |
| 10/09/2026 17:08 | 5 | 230.51 |
| 10/09/2026 17:08 | 100 | 230.51 |
| 10/09/2026 17:08 | 107 | 230.51 |
| 10/09/2026 17:08 | 164 | 230.505 |
| 10/09/2026 17:08 | 100 | 230.505 |
| 10/09/2026 17:08 | 100 | 230.505 |
| 10/09/2026 17:08 | 90 | 230.51 |
| 10/09/2026 17:08 | 20 | 230.51 |
| 10/09/2026 17:08 | 60 | 230.51 |
| 10/09/2026 17:08 | 397 | 230.51 |
| 10/09/2026 17:08 | 3 | 230.51 |
| 10/09/2026 17:08 | 1 | 230.51 |
| 10/09/2026 17:08 | 81 | 230.51 |
| 10/09/2026 17:08 | 19 | 230.51 |
| 10/09/2026 17:08 | 34 | 230.51 |
| 10/09/2026 17:08 | 1 | 230.51 |
| 10/09/2026 17:08 | 65 | 230.51 |
| 10/09/2026 17:08 | 100 | 230.52 |
| 10/09/2026 17:08 | 90 | 230.52 |
| 10/09/2026 17:08 | 2 | 230.52 |
| 10/09/2026 17:08 | 100 | 230.52 |
| 10/09/2026 17:08 | 66 | 230.52 |
| 10/09/2026 17:08 | 13 | 230.52 |
| 10/09/2026 17:08 | 21 | 230.52 |
| 10/09/2026 17:08 | 4 | 230.52 |
| 10/09/2026 17:08 | 1 | 230.52 |
| 10/09/2026 17:08 | 1 | 230.525 |
| 10/09/2026 17:08 | 209 | 230.525 |
| 10/09/2026 17:08 | 10 | 230.525 |
| 10/09/2026 17:08 | 20 | 230.53 |
| 10/09/2026 17:08 | 50 | 230.53 |
| 10/09/2026 17:08 | 10 | 230.53 |
| 10/09/2026 17:08 | 20 | 230.53 |
| 10/09/2026 17:08 | 39 | 230.53 |
| 10/09/2026 17:08 | 11 | 230.53 |
| 10/09/2026 17:08 | 9 | 230.53 |
| 10/09/2026 17:08 | 3 | 230.53 |
| 10/09/2026 17:08 | 13 | 230.53 |
| 10/09/2026 17:08 | 12 | 230.53 |
| 10/09/2026 17:08 | 12 | 230.53 |
| 10/09/2026 17:08 | 1 | 230.53 |
| 10/09/2026 17:08 | 20 | 230.53 |
| 10/09/2026 17:08 | 10 | 230.53 |
| 10/09/2026 17:08 | 4 | 230.535 |
| 10/09/2026 17:08 | 30 | 230.53 |
| 10/09/2026 17:08 | 1 | 230.53 |
| 10/09/2026 17:08 | 40 | 230.53 |
| 10/09/2026 17:08 | 100 | 230.53 |
| 10/09/2026 17:08 | 1 | 230.54 |
| 10/09/2026 17:08 | 35 | 230.54 |
| 10/09/2026 17:08 | 25 | 230.54 |
| 10/09/2026 17:08 | 100 | 230.55 |
| 10/09/2026 17:08 | 185 | 230.56 |
| 10/09/2026 17:08 | 10 | 230.56 |
| 10/09/2026 17:08 | 52 | 230.56 |
| 10/09/2026 17:08 | 100 | 230.56 |
| 10/09/2026 17:08 | 4 | 230.56 |
| 10/09/2026 17:08 | 60 | 230.56 |
| 10/09/2026 17:08 | 5 | 230.56 |
| 10/09/2026 17:08 | 60 | 230.56 |
| 10/09/2026 17:08 | 30 | 230.56 |
| 10/09/2026 17:08 | 13 | 230.56 |
| 10/09/2026 17:08 | 82 | 230.56 |
| 10/09/2026 17:08 | 5 | 230.56 |
| 10/09/2026 17:08 | 40 | 230.57 |
| 10/09/2026 17:08 | 22 | 230.57 |
| 10/09/2026 17:08 | 1 | 230.57 |
| 10/09/2026 17:08 | 19 | 230.57 |
| 10/09/2026 17:08 | 1 | 230.57 |
| 10/09/2026 17:08 | 80 | 230.57 |
| 10/09/2026 17:08 | 20 | 230.57 |
| 10/09/2026 17:08 | 35 | 230.56 |
| 10/09/2026 17:08 | 22 | 230.55 |
| 10/09/2026 17:08 | 100 | 230.54 |
| 10/09/2026 17:08 | 100 | 230.54 |
| 10/09/2026 17:08 | 44 | 230.54 |
| 10/09/2026 17:08 | 1 | 230.535 |
| 10/09/2026 17:08 | 1 | 230.53 |
| 10/09/2026 17:08 | 31 | 230.53 |
| 10/09/2026 17:08 | 2 | 230.54 |
| 10/09/2026 17:08 | 54 | 230.54 |
| 10/09/2026 17:08 | 100 | 230.54 |
| 10/09/2026 17:08 | 100 | 230.54 |
| 10/09/2026 17:08 | 29 | 230.54 |
| 10/09/2026 17:08 | 100 | 230.53 |
| 10/09/2026 17:08 | 33 | 230.53 |
| 10/09/2026 17:08 | 2 | 230.53 |
| 10/09/2026 17:08 | 65 | 230.53 |
| 10/09/2026 17:08 | 86 | 230.53 |
| 10/09/2026 17:08 | 6 | 230.53 |
| 10/09/2026 17:08 | 7 | 230.53 |
| 10/09/2026 17:08 | 72 | 230.53 |
| 10/09/2026 17:08 | 25 | 230.53 |
| 10/09/2026 17:08 | 30 | 230.53 |
| 10/09/2026 17:08 | 30 | 230.53 |
| 10/09/2026 17:08 | 1 | 230.53 |
| 10/09/2026 17:08 | 169 | 230.53 |
| 10/09/2026 17:08 | 100 | 230.525 |
| 10/09/2026 17:08 | 123 | 230.525 |
| 10/09/2026 17:08 | 150 | 230.53 |
| 10/09/2026 17:08 | 2 | 230.53 |
| 10/09/2026 17:08 | 1 | 230.53 |
| 10/09/2026 17:08 | 100 | 230.53 |
| 10/09/2026 17:08 | 10 | 230.53 |
| 10/09/2026 17:08 | 30 | 230.53 |
| 10/09/2026 17:08 | 21 | 230.53 |
| 10/09/2026 17:08 | 1 | 230.54 |
| 10/09/2026 17:08 | 3 | 230.535 |
| 10/09/2026 17:08 | 150 | 230.535 |
| 10/09/2026 17:08 | 29 | 230.53 |
| 10/09/2026 17:08 | 1 | 230.53 |
| 10/09/2026 17:08 | 2 | 230.53 |
| 10/09/2026 17:08 | 3 | 230.53 |
| 10/09/2026 17:08 | 200 | 230.54 |
| 10/09/2026 17:08 | 116 | 230.545 |
| 10/09/2026 17:08 | 100 | 230.555 |
| 10/09/2026 17:08 | 98 | 230.55 |
| 10/09/2026 17:08 | 2 | 230.55 |
| 10/09/2026 17:08 | 6 | 230.575 |
| 10/09/2026 17:08 | 1 | 230.58 |
| 10/09/2026 17:08 | 40 | 230.59 |
| 10/09/2026 17:08 | 14 | 230.58 |
| 10/09/2026 17:08 | 50 | 230.58 |
| 10/09/2026 17:08 | 1 | 230.58 |
| 10/09/2026 17:08 | 5 | 230.58 |
| 10/09/2026 17:08 | 4 | 230.59 |
| 10/09/2026 17:08 | 90 | 230.59 |
| 10/09/2026 17:08 | 200 | 230.59 |
| 10/09/2026 17:08 | 30 | 230.595 |
| 10/09/2026 17:08 | 50 | 230.60 |
| 10/09/2026 17:08 | 20 | 230.60 |
| 10/09/2026 17:08 | 61 | 230.60 |
| 10/09/2026 17:08 | 39 | 230.60 |
| 10/09/2026 17:08 | 80 | 230.62 |
| 10/09/2026 17:08 | 99 | 230.62 |
| 10/09/2026 17:08 | 1 | 230.62 |
| 10/09/2026 17:08 | 20 | 230.62 |
| 10/09/2026 17:08 | 100 | 230.62 |
| 10/09/2026 17:08 | 94 | 230.625 |
| 10/09/2026 17:08 | 30 | 230.62 |
| 10/09/2026 17:08 | 38 | 230.62 |
| 10/09/2026 17:08 | 1 | 230.62 |
| 10/09/2026 17:08 | 25 | 230.62 |
| 10/09/2026 17:08 | 200 | 230.62 |
| 10/09/2026 17:08 | 53 | 230.64 |
| 10/09/2026 17:08 | 27 | 230.64 |
| 10/09/2026 17:08 | 39 | 230.64 |
| 10/09/2026 17:08 | 61 | 230.64 |
| 10/09/2026 17:08 | 39 | 230.64 |
| 10/09/2026 17:08 | 20 | 230.65 |
| 10/09/2026 17:08 | 98 | 230.65 |
| 10/09/2026 17:08 | 100 | 230.65 |
| 10/09/2026 17:08 | 12 | 230.67 |
| 10/09/2026 17:08 | 1 | 230.66 |
| 10/09/2026 17:08 | 3 | 230.66 |
| 10/09/2026 17:08 | 10 | 230.66 |
| 10/09/2026 17:08 | 12 | 230.66 |
| 10/09/2026 17:08 | 50 | 230.66 |
| 10/09/2026 17:08 | 10 | 230.66 |
| 10/09/2026 17:08 | 45 | 230.66 |
| 10/09/2026 17:08 | 20 | 230.66 |
| 10/09/2026 17:08 | 12 | 230.66 |
| 10/09/2026 17:08 | 50 | 230.66 |
| 10/09/2026 17:08 | 10 | 230.66 |
| 10/09/2026 17:08 | 100 | 230.66 |
| 10/09/2026 17:08 | 1 | 230.64 |
| 10/09/2026 17:08 | 100 | 230.64 |
| 10/09/2026 17:08 | 40 | 230.64 |
| 10/09/2026 17:08 | 100 | 230.64 |
| 10/09/2026 17:07 | 5 | 230.62 |
| 10/09/2026 17:07 | 50 | 230.62 |
| 10/09/2026 17:07 | 100 | 230.62 |
| 10/09/2026 17:07 | 50 | 230.62 |
| 10/09/2026 17:07 | 52 | 230.62 |
| 10/09/2026 17:07 | 47 | 230.62 |
| 10/09/2026 17:07 | 42 | 230.62 |
| 10/09/2026 17:07 | 1 | 230.62 |
| 10/09/2026 17:07 | 10 | 230.62 |
| 10/09/2026 17:07 | 50 | 230.62 |
| 10/09/2026 17:07 | 33 | 230.625 |
| 10/09/2026 17:07 | 30 | 230.625 |
| 10/09/2026 17:07 | 33 | 230.625 |
| 10/09/2026 17:07 | 21 | 230.63 |
| 10/09/2026 17:07 | 4 | 230.63 |
| 10/09/2026 17:07 | 240 | 230.625 |
| 10/09/2026 17:07 | 20 | 230.63 |
| 10/09/2026 17:07 | 5 | 230.63 |
| 10/09/2026 17:07 | 44 | 230.63 |
| 10/09/2026 17:07 | 56 | 230.63 |
| 10/09/2026 17:07 | 1 | 230.61 |
| 10/09/2026 17:07 | 5 | 230.61 |
| 10/09/2026 17:07 | 200 | 230.61 |
| 10/09/2026 17:07 | 50 | 230.61 |
| 10/09/2026 17:07 | 14 | 230.61 |
| 10/09/2026 17:07 | 10 | 230.61 |
| 10/09/2026 17:07 | 25 | 230.61 |
| 10/09/2026 17:07 | 100 | 230.61 |
| 10/09/2026 17:07 | 150 | 230.60 |
| 10/09/2026 17:07 | 123 | 230.60 |
| 10/09/2026 17:07 | 60 | 230.60 |
| 10/09/2026 17:07 | 100 | 230.60 |
| 10/09/2026 17:07 | 25 | 230.60 |
| 10/09/2026 17:07 | 100 | 230.60 |
| 10/09/2026 17:07 | 50 | 230.60 |
| 10/09/2026 17:07 | 5 | 230.61 |
| 10/09/2026 17:07 | 25 | 230.61 |
| 10/09/2026 17:07 | 25 | 230.61 |
| 10/09/2026 17:07 | 36 | 230.61 |
| 10/09/2026 17:07 | 100 | 230.61 |
| 10/09/2026 17:07 | 100 | 230.61 |
| 10/09/2026 17:07 | 200 | 230.61 |
| 10/09/2026 17:07 | 35 | 230.61 |
| 10/09/2026 17:07 | 1 | 230.60 |
| 10/09/2026 17:07 | 25 | 230.60 |
| 10/09/2026 17:07 | 100 | 230.60 |
| 10/09/2026 17:07 | 1 | 230.59 |
| 10/09/2026 17:07 | 1 | 230.59 |
| 10/09/2026 17:07 | 1 | 230.59 |
| 10/09/2026 17:07 | 1 | 230.59 |
| 10/09/2026 17:07 | 200 | 230.59 |
| 10/09/2026 17:07 | 39 | 230.59 |
| 10/09/2026 17:07 | 50 | 230.59 |
| 10/09/2026 17:07 | 10 | 230.59 |
| 10/09/2026 17:07 | 16 | 230.59 |
| 10/09/2026 17:07 | 100 | 230.60 |
| 10/09/2026 17:07 | 150 | 230.60 |
| 10/09/2026 17:07 | 40 | 230.57 |
| 10/09/2026 17:07 | 100 | 230.57 |
| 10/09/2026 17:07 | 21 | 230.56 |
| 10/09/2026 17:07 | 40 | 230.55 |
| 10/09/2026 17:07 | 75 | 230.55 |
| 10/09/2026 17:07 | 50 | 230.55 |
| 10/09/2026 17:07 | 32 | 230.55 |
| 10/09/2026 17:07 | 10 | 230.55 |
| 10/09/2026 17:07 | 18 | 230.56 |
| 10/09/2026 17:07 | 40 | 230.56 |
| 10/09/2026 17:07 | 40 | 230.56 |
| 10/09/2026 17:07 | 16 | 230.56 |
| 10/09/2026 17:07 | 100 | 230.55 |
| 10/09/2026 17:07 | 1 | 230.55 |
| 10/09/2026 17:07 | 20 | 230.55 |
| 10/09/2026 17:07 | 40 | 230.55 |
| 10/09/2026 17:07 | 32 | 230.56 |
| 10/09/2026 17:07 | 16 | 230.56 |
| 10/09/2026 17:07 | 9 | 230.56 |
| 10/09/2026 17:07 | 1 | 230.56 |
| 10/09/2026 17:07 | 40 | 230.56 |
| 10/09/2026 17:07 | 20 | 230.56 |
| 10/09/2026 17:07 | 11 | 230.56 |
| 10/09/2026 17:07 | 100 | 230.56 |
| 10/09/2026 17:07 | 35 | 230.55 |
| 10/09/2026 17:07 | 116 | 230.54 |
| 10/09/2026 17:07 | 4 | 230.54 |
| 10/09/2026 17:07 | 96 | 230.54 |
| 10/09/2026 17:07 | 100 | 230.54 |
| 10/09/2026 17:07 | 1 | 230.545 |
| 10/09/2026 17:07 | 5 | 230.54 |
| 10/09/2026 17:07 | 60 | 230.54 |
| 10/09/2026 17:07 | 40 | 230.54 |
| 10/09/2026 17:07 | 50 | 230.56 |
| 10/09/2026 17:07 | 40 | 230.56 |
| 10/09/2026 17:07 | 42 | 230.57 |
| 10/09/2026 17:07 | 100 | 230.59 |
| 10/09/2026 17:07 | 90 | 230.59 |
| 10/09/2026 17:07 | 33 | 230.59 |
| 10/09/2026 17:07 | 1 | 230.59 |
| 10/09/2026 17:07 | 10 | 230.59 |
| 10/09/2026 17:07 | 16 | 230.59 |
| 10/09/2026 17:07 | 300 | 230.59 |
| 10/09/2026 17:07 | 40 | 230.59 |
| 10/09/2026 17:07 | 35 | 230.59 |
| 10/09/2026 17:07 | 50 | 230.58 |
| 10/09/2026 17:07 | 100 | 230.58 |
| 10/09/2026 17:07 | 100 | 230.58 |
| 10/09/2026 17:07 | 14 | 230.58 |
| 10/09/2026 17:07 | 1 | 230.57 |
| 10/09/2026 17:07 | 57 | 230.57 |
| 10/09/2026 17:07 | 43 | 230.57 |
| 10/09/2026 17:07 | 5 | 230.595 |
| 10/09/2026 17:07 | 25 | 230.63 |
| 10/09/2026 17:07 | 12 | 230.63 |
| 10/09/2026 17:07 | 100 | 230.63 |
| 10/09/2026 17:07 | 10 | 230.63 |
| 10/09/2026 17:07 | 90 | 230.63 |
| 10/09/2026 17:07 | 40 | 230.63 |
| 10/09/2026 17:07 | 44 | 230.64 |
| 10/09/2026 17:07 | 40 | 230.65 |
| 10/09/2026 17:07 | 200 | 230.65 |
| 10/09/2026 17:07 | 50 | 230.65 |
| 10/09/2026 17:07 | 14 | 230.65 |
| 10/09/2026 17:07 | 100 | 230.65 |
| 10/09/2026 17:07 | 2 | 230.66 |
| 10/09/2026 17:07 | 42 | 230.655 |
| 10/09/2026 17:07 | 69 | 230.655 |
| 10/09/2026 17:07 | 3 | 230.66 |
| 10/09/2026 17:07 | 50 | 230.65 |
| 10/09/2026 17:07 | 86 | 230.65 |
| 10/09/2026 17:07 | 14 | 230.65 |
| 10/09/2026 17:07 | 100 | 230.65 |
| 10/09/2026 17:07 | 31 | 230.66 |
| 10/09/2026 17:07 | 100 | 230.66 |
| 10/09/2026 17:07 | 200 | 230.65 |
| 10/09/2026 17:07 | 29 | 230.65 |
| 10/09/2026 17:07 | 3 | 230.65 |
| 10/09/2026 17:07 | 3 | 230.65 |
| 10/09/2026 17:07 | 100 | 230.65 |
| 10/09/2026 17:07 | 10 | 230.65 |
| 10/09/2026 17:07 | 100 | 230.64 |
| 10/09/2026 17:07 | 71 | 230.65 |
| 10/09/2026 17:07 | 1 | 230.65 |
| 10/09/2026 17:07 | 200 | 230.65 |
| 10/09/2026 17:07 | 100 | 230.65 |
| 10/09/2026 17:07 | 10 | 230.65 |
| 10/09/2026 17:07 | 25 | 230.65 |
| 10/09/2026 17:07 | 5 | 230.64 |
| 10/09/2026 17:07 | 5 | 230.64 |
| 10/09/2026 17:07 | 30 | 230.64 |
| 10/09/2026 17:07 | 20 | 230.64 |
| 10/09/2026 17:07 | 150 | 230.64 |
| 10/09/2026 17:07 | 100 | 230.64 |
| 10/09/2026 17:07 | 10 | 230.64 |
| 10/09/2026 17:07 | 300 | 230.635 |
| 10/09/2026 17:07 | 5 | 230.63 |
| 10/09/2026 17:07 | 2 | 230.63 |
| 10/09/2026 17:07 | 100 | 230.63 |
| 10/09/2026 17:07 | 51 | 230.63 |
| 10/09/2026 17:07 | 49 | 230.63 |
| 10/09/2026 17:07 | 1 | 230.63 |
| 10/09/2026 17:07 | 50 | 230.63 |
| 10/09/2026 17:07 | 12 | 230.63 |
| 10/09/2026 17:07 | 25 | 230.63 |
| 10/09/2026 17:07 | 16 | 230.62 |
| 10/09/2026 17:07 | 20 | 230.62 |
| 10/09/2026 17:07 | 100 | 230.61 |
| 10/09/2026 17:07 | 240 | 230.61 |
| 10/09/2026 17:07 | 20 | 230.61 |
| 10/09/2026 17:07 | 50 | 230.58 |
| 10/09/2026 17:07 | 20 | 230.58 |
| 10/09/2026 17:07 | 20 | 230.58 |
| 10/09/2026 17:07 | 9 | 230.58 |
| 10/09/2026 17:07 | 35 | 230.58 |
| 10/09/2026 17:07 | 10 | 230.57 |
| 10/09/2026 17:07 | 234 | 230.565 |
| 10/09/2026 17:07 | 100 | 230.57 |
| 10/09/2026 17:07 | 111 | 230.57 |
| 10/09/2026 17:07 | 77 | 230.57 |
| 10/09/2026 17:07 | 57 | 230.57 |
| 10/09/2026 17:07 | 20 | 230.57 |
| 10/09/2026 17:07 | 120 | 230.57 |
| 10/09/2026 17:07 | 100 | 230.56 |
| 10/09/2026 17:07 | 100 | 230.56 |
| 10/09/2026 17:07 | 100 | 230.56 |
| 10/09/2026 17:07 | 20 | 230.56 |
| 10/09/2026 17:07 | 100 | 230.56 |
| 10/09/2026 17:07 | 50 | 230.56 |
| 10/09/2026 17:07 | 20 | 230.56 |
| 10/09/2026 17:07 | 100 | 230.55 |
| 10/09/2026 17:07 | 25 | 230.55 |
| 10/09/2026 17:07 | 25 | 230.55 |
| 10/09/2026 17:07 | 3 | 230.55 |
| 10/09/2026 17:07 | 25 | 230.55 |
| 10/09/2026 17:07 | 10 | 230.55 |
| 10/09/2026 17:07 | 10 | 230.55 |
| 10/09/2026 17:07 | 12 | 230.55 |
| 10/09/2026 17:07 | 1 | 230.55 |
| 10/09/2026 17:07 | 100 | 230.55 |
| 10/09/2026 17:07 | 10 | 230.55 |
| 10/09/2026 17:07 | 3 | 230.55 |
| 10/09/2026 17:07 | 3 | 230.55 |
| 10/09/2026 17:07 | 1 | 230.57 |
| 10/09/2026 17:07 | 150 | 230.57 |
| 10/09/2026 17:07 | 100 | 230.57 |
| 10/09/2026 17:07 | 98 | 230.57 |
| 10/09/2026 17:07 | 2 | 230.57 |
| 10/09/2026 17:07 | 1 | 230.57 |
| 10/09/2026 17:07 | 7 | 230.58 |
| 10/09/2026 17:07 | 43 | 230.58 |
| 10/09/2026 17:07 | 2 | 230.58 |
| 10/09/2026 17:07 | 5 | 230.58 |
| 10/09/2026 17:07 | 100 | 230.58 |
| 10/09/2026 17:07 | 1 | 230.58 |
| 10/09/2026 17:07 | 3 | 230.58 |
| 10/09/2026 17:07 | 10 | 230.58 |
| 10/09/2026 17:07 | 8 | 230.59 |
| 10/09/2026 17:07 | 1 | 230.59 |
| 10/09/2026 17:07 | 100 | 230.59 |
| 10/09/2026 17:07 | 25 | 230.59 |
| 10/09/2026 17:07 | 6 | 230.59 |
| 10/09/2026 17:07 | 1 | 230.59 |
| 10/09/2026 17:07 | 100 | 230.59 |
| 10/09/2026 17:07 | 100 | 230.60 |
| 10/09/2026 17:07 | 2 | 230.60 |
| 10/09/2026 17:07 | 4 | 230.60 |
| 10/09/2026 17:07 | 3 | 230.60 |
| 10/09/2026 17:07 | 30 | 230.60 |
| 10/09/2026 17:07 | 3 | 230.60 |
| 10/09/2026 17:07 | 20 | 230.60 |
| 10/09/2026 17:07 | 1000 | 230.60 |
| 10/09/2026 17:07 | 2 | 230.60 |
| 10/09/2026 17:07 | 1 | 230.60 |
| 10/09/2026 17:07 | 200 | 230.60 |
| 10/09/2026 17:07 | 1 | 230.60 |
| 10/09/2026 17:07 | 2 | 230.60 |
| 10/09/2026 17:07 | 400 | 230.60 |
| 10/09/2026 17:07 | 25 | 230.60 |
| 10/09/2026 17:07 | 100 | 230.60 |
| 10/09/2026 17:07 | 10 | 230.60 |
| 10/09/2026 17:07 | 10 | 230.60 |
| 10/09/2026 17:07 | 30 | 230.60 |
| 10/09/2026 17:07 | 50 | 230.60 |
| 10/09/2026 17:07 | 2 | 230.60 |
| 10/09/2026 17:07 | 1 | 230.60 |
| 10/09/2026 17:07 | 4 | 230.60 |
| 10/09/2026 17:07 | 50 | 230.60 |
| 10/09/2026 17:07 | 4 | 230.60 |
| 10/09/2026 17:07 | 100 | 230.60 |
| 10/09/2026 17:07 | 200 | 230.60 |
| 10/09/2026 17:07 | 1 | 230.60 |
| 10/09/2026 17:07 | 44 | 230.60 |
| 10/09/2026 17:07 | 55 | 230.60 |
| 10/09/2026 17:07 | 1 | 230.60 |
| 10/09/2026 17:07 | 5 | 230.60 |
| 10/09/2026 17:07 | 21 | 230.60 |
| 10/09/2026 17:07 | 5 | 230.60 |
| 10/09/2026 17:07 | 5 | 230.60 |
| 10/09/2026 17:07 | 1 | 230.60 |
| 10/09/2026 17:07 | 5 | 230.60 |
| 10/09/2026 17:07 | 1 | 230.60 |
| 10/09/2026 17:07 | 1 | 230.60 |
| 10/09/2026 17:07 | 100 | 230.61 |
| 10/09/2026 17:07 | 100 | 230.61 |
| 10/09/2026 17:07 | 1 | 230.61 |
| 10/09/2026 17:07 | 40 | 230.61 |
| 10/09/2026 17:07 | 44 | 230.61 |
| 10/09/2026 17:07 | 81 | 230.61 |
| 10/09/2026 17:07 | 19 | 230.61 |
| 10/09/2026 17:07 | 14 | 230.61 |
| 10/09/2026 17:07 | 50 | 230.61 |
| 10/09/2026 17:07 | 1 | 230.61 |
| 10/09/2026 17:07 | 40 | 230.61 |
| 10/09/2026 17:07 | 2 | 230.61 |
| 10/09/2026 17:07 | 98 | 230.61 |
| 10/09/2026 17:07 | 1 | 230.61 |
| 10/09/2026 17:07 | 1 | 230.61 |
| 10/09/2026 17:07 | 2 | 230.615 |
| 10/09/2026 17:07 | 100 | 230.62 |
| 10/09/2026 17:07 | 1 | 230.62 |
| 10/09/2026 17:07 | 150 | 230.62 |
| 10/09/2026 17:07 | 1 | 230.62 |
| 10/09/2026 17:07 | 200 | 230.62 |
| 10/09/2026 17:07 | 16 | 230.62 |
| 10/09/2026 17:07 | 5 | 230.62 |
| 10/09/2026 17:07 | 60 | 230.62 |
| 10/09/2026 17:07 | 20 | 230.62 |
| 10/09/2026 17:07 | 50 | 230.62 |
| 10/09/2026 17:07 | 3 | 230.62 |
| 10/09/2026 17:07 | 1 | 230.62 |
| 10/09/2026 17:07 | 1 | 230.62 |
| 10/09/2026 17:07 | 2 | 230.62 |
| 10/09/2026 17:07 | 30 | 230.62 |
| 10/09/2026 17:07 | 1 | 230.62 |
| 10/09/2026 17:07 | 50 | 230.63 |
| 10/09/2026 17:07 | 20 | 230.63 |
| 10/09/2026 17:07 | 10 | 230.63 |
| 10/09/2026 17:07 | 1 | 230.63 |
| 10/09/2026 17:07 | 1 | 230.65 |
| 10/09/2026 17:07 | 50 | 230.65 |
| 10/09/2026 17:07 | 20 | 230.65 |
| 10/09/2026 17:07 | 90 | 230.65 |
| 10/09/2026 17:07 | 1 | 230.65 |
| 10/09/2026 17:07 | 100 | 230.65 |
| 10/09/2026 17:07 | 1 | 230.65 |
| 10/09/2026 17:07 | 1 | 230.65 |
| 10/09/2026 17:07 | 100 | 230.66 |
| 10/09/2026 17:07 | 1 | 230.66 |
| 10/09/2026 17:07 | 18 | 230.66 |
| 10/09/2026 17:07 | 12 | 230.66 |
| 10/09/2026 17:07 | 100 | 230.66 |
| 10/09/2026 17:07 | 88 | 230.66 |
| 10/09/2026 17:07 | 12 | 230.66 |
| 10/09/2026 17:07 | 100 | 230.66 |
| 10/09/2026 17:07 | 100 | 230.66 |
| 10/09/2026 17:07 | 39 | 230.67 |
| 10/09/2026 17:07 | 60 | 230.68 |
| 10/09/2026 17:07 | 1 | 230.68 |
| 10/09/2026 17:07 | 100 | 230.68 |
| 10/09/2026 17:07 | 100 | 230.68 |
| 10/09/2026 17:07 | 87 | 230.68 |
| 10/09/2026 17:07 | 191 | 230.69 |
| 10/09/2026 17:07 | 100 | 230.69 |
| 10/09/2026 17:07 | 25 | 230.69 |
| 10/09/2026 17:07 | 40 | 230.70 |
| 10/09/2026 17:07 | 10 | 230.705 |
| 10/09/2026 17:07 | 57 | 230.71 |
| 10/09/2026 17:07 | 100 | 230.72 |
| 10/09/2026 17:07 | 40 | 230.72 |
| 10/09/2026 17:07 | 29 | 230.73 |
| 10/09/2026 17:07 | 1 | 230.73 |
| 10/09/2026 17:07 | 17 | 230.74 |
| 10/09/2026 17:07 | 74 | 230.73 |
| 10/09/2026 17:07 | 10 | 230.72 |
| 10/09/2026 17:07 | 40 | 230.72 |
| 10/09/2026 17:07 | 150 | 230.715 |
| 10/09/2026 17:07 | 40 | 230.71 |
| 10/09/2026 17:07 | 180 | 230.70 |
| 10/09/2026 17:07 | 19 | 230.70 |
| 10/09/2026 17:07 | 200 | 230.70 |
| 10/09/2026 17:07 | 300 | 230.70 |
| 10/09/2026 17:07 | 25 | 230.70 |
| 10/09/2026 17:07 | 8 | 230.70 |
| 10/09/2026 17:07 | 17 | 230.70 |
| 10/09/2026 17:07 | 20 | 230.72 |
| 10/09/2026 17:07 | 10 | 230.72 |
| 10/09/2026 17:07 | 100 | 230.72 |
| 10/09/2026 17:07 | 1 | 230.72 |
| 10/09/2026 17:07 | 40 | 230.72 |
| 10/09/2026 17:07 | 5 | 230.73 |
| 10/09/2026 17:07 | 1 | 230.73 |
| 10/09/2026 17:07 | 1 | 230.73 |
| 10/09/2026 17:07 | 1 | 230.73 |
| 10/09/2026 17:07 | 1 | 230.73 |
| 10/09/2026 17:07 | 20 | 230.73 |
| 10/09/2026 17:07 | 90 | 230.73 |
| 10/09/2026 17:07 | 100 | 230.73 |
| 10/09/2026 17:07 | 395 | 230.74 |
| 10/09/2026 17:07 | 366 | 230.74 |
| 10/09/2026 17:07 | 134 | 230.74 |
| 10/09/2026 17:07 | 1 | 230.74 |
| 10/09/2026 17:07 | 5 | 230.74 |
| 10/09/2026 17:07 | 220 | 230.74 |
| 10/09/2026 17:07 | 40 | 230.74 |
| 10/09/2026 17:07 | 100 | 230.74 |
| 10/09/2026 17:07 | 120 | 230.75 |
| 10/09/2026 17:07 | 40 | 230.75 |
| 10/09/2026 17:07 | 4 | 230.755 |
| 10/09/2026 17:07 | 40 | 230.75 |
| 10/09/2026 17:07 | 25 | 230.75 |
| 10/09/2026 17:07 | 119 | 230.75 |
| 10/09/2026 17:07 | 40 | 230.75 |
| 10/09/2026 17:07 | 5 | 230.75 |
| 10/09/2026 17:07 | 5 | 230.75 |
| 10/09/2026 17:07 | 1 | 230.75 |
| 10/09/2026 17:07 | 63 | 230.75 |
| 10/09/2026 17:07 | 40 | 230.76 |
| 10/09/2026 17:07 | 40 | 230.76 |
| 10/09/2026 17:07 | 120 | 230.76 |
| 10/09/2026 17:07 | 60 | 230.76 |
| 10/09/2026 17:07 | 100 | 230.77 |
| 10/09/2026 17:07 | 20 | 230.77 |
| 10/09/2026 17:07 | 1 | 230.78 |
| 10/09/2026 17:07 | 14 | 230.78 |
| 10/09/2026 17:07 | 50 | 230.78 |
| 10/09/2026 17:07 | 58 | 230.78 |
| 10/09/2026 17:07 | 1 | 230.78 |
| 10/09/2026 17:07 | 35 | 230.78 |
| 10/09/2026 17:07 | 100 | 230.78 |
| 10/09/2026 17:07 | 1 | 230.78 |
| 10/09/2026 17:07 | 100 | 230.76 |
| 10/09/2026 17:07 | 30 | 230.75 |
| 10/09/2026 17:07 | 100 | 230.75 |
| 10/09/2026 17:07 | 123 | 230.75 |
| 10/09/2026 17:07 | 26 | 230.74 |
| 10/09/2026 17:07 | 8 | 230.74 |
| 10/09/2026 17:07 | 1 | 230.74 |
| 10/09/2026 17:07 | 50 | 230.75 |
| 10/09/2026 17:07 | 111 | 230.75 |
| 10/09/2026 17:07 | 35 | 230.75 |
| 10/09/2026 17:07 | 100 | 230.75 |
| 10/09/2026 17:07 | 41 | 230.75 |
| 10/09/2026 17:07 | 1 | 230.75 |
| 10/09/2026 17:07 | 90 | 230.75 |
| 10/09/2026 17:07 | 70 | 230.74 |
| 10/09/2026 17:07 | 30 | 230.74 |
| 10/09/2026 17:07 | 62 | 230.73 |
| 10/09/2026 17:07 | 82 | 230.73 |
| 10/09/2026 17:07 | 5 | 230.73 |
| 10/09/2026 17:07 | 120 | 230.73 |
| 10/09/2026 17:07 | 100 | 230.73 |
| 10/09/2026 17:07 | 40 | 230.73 |
| 10/09/2026 17:07 | 111 | 230.73 |
| 10/09/2026 17:07 | 30 | 230.73 |
| 10/09/2026 17:07 | 59 | 230.73 |
| 10/09/2026 17:07 | 31 | 230.73 |
| 10/09/2026 17:07 | 29 | 230.73 |
| 10/09/2026 17:07 | 40 | 230.73 |
| 10/09/2026 17:07 | 12 | 230.74 |
| 10/09/2026 17:07 | 27 | 230.74 |
| 10/09/2026 17:07 | 10 | 230.74 |
| 10/09/2026 17:07 | 22 | 230.74 |
| 10/09/2026 17:07 | 30 | 230.74 |
| 10/09/2026 17:07 | 126 | 230.74 |
| 10/09/2026 17:07 | 22 | 230.74 |
| 10/09/2026 17:07 | 1 | 230.74 |
| 10/09/2026 17:07 | 33 | 230.74 |
| 10/09/2026 17:07 | 30 | 230.74 |
| 10/09/2026 17:07 | 1 | 230.74 |
| 10/09/2026 17:07 | 4 | 230.74 |
| 10/09/2026 17:07 | 16 | 230.74 |
| 10/09/2026 17:07 | 40 | 230.74 |
| 10/09/2026 17:07 | 40 | 230.74 |
| 10/09/2026 17:07 | 100 | 230.74 |
| 10/09/2026 17:07 | 50 | 230.74 |
| 10/09/2026 17:07 | 100 | 230.74 |
| 10/09/2026 17:07 | 20 | 230.74 |
| 10/09/2026 17:07 | 1 | 230.74 |
| 10/09/2026 17:07 | 30 | 230.74 |
| 10/09/2026 17:07 | 10 | 230.74 |
| 10/09/2026 17:07 | 12 | 230.755 |
| 10/09/2026 17:07 | 10 | 230.76 |
| 10/09/2026 17:07 | 10 | 230.76 |
| 10/09/2026 17:07 | 66 | 230.76 |
| 10/09/2026 17:07 | 39 | 230.76 |
| 10/09/2026 17:07 | 40 | 230.77 |
| 10/09/2026 17:07 | 100 | 230.77 |
| 10/09/2026 17:07 | 10 | 230.77 |
| 10/09/2026 17:07 | 100 | 230.77 |
| 10/09/2026 17:07 | 5 | 230.77 |
| 10/09/2026 17:07 | 28 | 230.76 |
| 10/09/2026 17:07 | 1 | 230.76 |
| 10/09/2026 17:07 | 71 | 230.76 |
| 10/09/2026 17:07 | 50 | 230.76 |
| 10/09/2026 17:07 | 98 | 230.75 |
| 10/09/2026 17:07 | 20 | 230.75 |
| 10/09/2026 17:07 | 10 | 230.74 |
| 10/09/2026 17:07 | 33 | 230.74 |
| 10/09/2026 17:07 | 73 | 230.74 |
| 10/09/2026 17:07 | 40 | 230.73 |
| 10/09/2026 17:07 | 55 | 230.73 |
| 10/09/2026 17:07 | 60 | 230.73 |
| 10/09/2026 17:07 | 11 | 230.73 |
| 10/09/2026 17:07 | 1 | 230.73 |
| 10/09/2026 17:07 | 21 | 230.73 |
| 10/09/2026 17:07 | 4 | 230.74 |
| 10/09/2026 17:07 | 135 | 230.73 |
| 10/09/2026 17:07 | 35 | 230.72 |
| 10/09/2026 17:07 | 100 | 230.72 |
| 10/09/2026 17:07 | 10 | 230.72 |
| 10/09/2026 17:07 | 18 | 230.72 |
| 10/09/2026 17:07 | 1 | 230.72 |
| 10/09/2026 17:07 | 90 | 230.72 |
| 10/09/2026 17:07 | 35 | 230.71 |
| 10/09/2026 17:07 | 4 | 230.71 |
| 10/09/2026 17:07 | 25 | 230.72 |
| 10/09/2026 17:07 | 60 | 230.72 |
| 10/09/2026 17:07 | 60 | 230.72 |
| 10/09/2026 17:07 | 22 | 230.73 |
| 10/09/2026 17:07 | 100 | 230.73 |
| 10/09/2026 17:07 | 42 | 230.74 |
| 10/09/2026 17:07 | 12 | 230.73 |
| 10/09/2026 17:07 | 5 | 230.73 |
| 10/09/2026 17:07 | 30 | 230.73 |
| 10/09/2026 17:07 | 110 | 230.73 |
| 10/09/2026 17:07 | 20 | 230.73 |
| 10/09/2026 17:07 | 18 | 230.73 |
| 10/09/2026 17:07 | 1 | 230.73 |
| 10/09/2026 17:07 | 90 | 230.73 |
| 10/09/2026 17:07 | 35 | 230.72 |
| 10/09/2026 17:07 | 20 | 230.72 |
| 10/09/2026 17:07 | 600 | 230.72 |
| 10/09/2026 17:07 | 107 | 230.72 |
| 10/09/2026 17:07 | 278 | 230.70 |
| 10/09/2026 17:07 | 70 | 230.71 |
| 10/09/2026 17:07 | 24 | 230.71 |
| 10/09/2026 17:07 | 1 | 230.71 |
| 10/09/2026 17:07 | 35 | 230.71 |
| 10/09/2026 17:07 | 100 | 230.70 |
| 10/09/2026 17:07 | 60 | 230.70 |
| 10/09/2026 17:07 | 20 | 230.70 |
| 10/09/2026 17:07 | 12 | 230.71 |
| 10/09/2026 17:07 | 100 | 230.71 |
| 10/09/2026 17:07 | 20 | 230.72 |
| 10/09/2026 17:07 | 78 | 230.72 |
| 10/09/2026 17:07 | 21 | 230.72 |
| 10/09/2026 17:07 | 1 | 230.72 |
| 10/09/2026 17:07 | 40 | 230.72 |
| 10/09/2026 17:07 | 3 | 230.72 |
| 10/09/2026 17:07 | 25 | 230.72 |
| 10/09/2026 17:07 | 122 | 230.72 |
| 10/09/2026 17:07 | 5 | 230.72 |
| 10/09/2026 17:07 | 26 | 230.71 |
| 10/09/2026 17:07 | 23 | 230.71 |
| 10/09/2026 17:07 | 10 | 230.71 |
| 10/09/2026 17:07 | 32 | 230.70 |
| 10/09/2026 17:07 | 100 | 230.705 |
| 10/09/2026 17:07 | 45 | 230.70 |
| 10/09/2026 17:07 | 100 | 230.70 |
| 10/09/2026 17:07 | 20 | 230.69 |
| 10/09/2026 17:07 | 100 | 230.68 |
| 10/09/2026 17:07 | 106 | 230.68 |
| 10/09/2026 17:07 | 300 | 230.68 |
| 10/09/2026 17:07 | 100 | 230.67 |
| 10/09/2026 17:07 | 132 | 230.67 |
| 10/09/2026 17:07 | 100 | 230.67 |
| 10/09/2026 17:07 | 1 | 230.66 |
| 10/09/2026 17:07 | 1 | 230.66 |
| 10/09/2026 17:07 | 12 | 230.66 |
| 10/09/2026 17:07 | 50 | 230.66 |
| 10/09/2026 17:07 | 100 | 230.67 |
| 10/09/2026 17:07 | 34 | 230.675 |
| 10/09/2026 17:07 | 150 | 230.67 |
| 10/09/2026 17:07 | 10 | 230.67 |
| 10/09/2026 17:07 | 10 | 230.68 |
| 10/09/2026 17:07 | 40 | 230.68 |
| 10/09/2026 17:07 | 50 | 230.67 |
| 10/09/2026 17:07 | 200 | 230.68 |
| 10/09/2026 17:07 | 14 | 230.68 |
| 10/09/2026 17:07 | 38 | 230.68 |
| 10/09/2026 17:07 | 100 | 230.68 |
| 10/09/2026 17:07 | 50 | 230.68 |
| 10/09/2026 17:07 | 100 | 230.68 |
| 10/09/2026 17:07 | 50 | 230.67 |
| 10/09/2026 17:07 | 100 | 230.67 |
| 10/09/2026 17:07 | 52 | 230.66 |
| 10/09/2026 17:07 | 100 | 230.66 |
| 10/09/2026 17:07 | 50 | 230.67 |
| 10/09/2026 17:07 | 20 | 230.67 |
| 10/09/2026 17:07 | 4 | 230.67 |
| 10/09/2026 17:07 | 2 | 230.67 |
| 10/09/2026 17:07 | 87 | 230.66 |
| 10/09/2026 17:07 | 25 | 230.66 |
| 10/09/2026 17:07 | 20 | 230.66 |
| 10/09/2026 17:07 | 10 | 230.66 |
| 10/09/2026 17:07 | 41 | 230.65 |
| 10/09/2026 17:07 | 100 | 230.65 |
| 10/09/2026 17:07 | 100 | 230.645 |
| 10/09/2026 17:07 | 3 | 230.63 |
| 10/09/2026 17:07 | 9 | 230.64 |
| 10/09/2026 17:07 | 135 | 230.64 |
| 10/09/2026 17:07 | 135 | 230.64 |
| 10/09/2026 17:07 | 108 | 230.64 |
| 10/09/2026 17:07 | 100 | 230.64 |
| 10/09/2026 17:07 | 100 | 230.64 |
| 10/09/2026 17:07 | 2 | 230.63 |
| 10/09/2026 17:07 | 10 | 230.63 |
| 10/09/2026 17:07 | 36 | 230.63 |
| 10/09/2026 17:07 | 12 | 230.64 |
| 10/09/2026 17:07 | 39 | 230.64 |
| 10/09/2026 17:07 | 24 | 230.64 |
| 10/09/2026 17:07 | 100 | 230.64 |
| 10/09/2026 17:07 | 22 | 230.65 |
| 10/09/2026 17:07 | 100 | 230.65 |
| 10/09/2026 17:07 | 10 | 230.65 |
| 10/09/2026 17:07 | 23 | 230.65 |
| 10/09/2026 17:07 | 69 | 230.65 |
| 10/09/2026 17:07 | 5 | 230.65 |
| 10/09/2026 17:07 | 100 | 230.65 |
| 10/09/2026 17:07 | 50 | 230.65 |
| 10/09/2026 17:07 | 20 | 230.65 |
| 10/09/2026 17:07 | 49 | 230.65 |
| 10/09/2026 17:07 | 1 | 230.65 |
| 10/09/2026 17:07 | 50 | 230.65 |
| 10/09/2026 17:07 | 50 | 230.65 |
| 10/09/2026 17:07 | 4 | 230.665 |
| 10/09/2026 17:07 | 1 | 230.66 |
| 10/09/2026 17:07 | 38 | 230.66 |
| 10/09/2026 17:07 | 37 | 230.67 |
| 10/09/2026 17:07 | 1 | 230.67 |
| 10/09/2026 17:07 | 10 | 230.67 |
| 10/09/2026 17:07 | 2 | 230.67 |
| 10/09/2026 17:07 | 10 | 230.66 |
| 10/09/2026 17:07 | 48 | 230.67 |
| 10/09/2026 17:07 | 2 | 230.67 |
| 10/09/2026 17:07 | 50 | 230.67 |
| 10/09/2026 17:07 | 44 | 230.67 |
| 10/09/2026 17:07 | 39 | 230.67 |
| 10/09/2026 17:07 | 100 | 230.67 |
| 10/09/2026 17:07 | 25 | 230.67 |
| 10/09/2026 17:07 | 12 | 230.67 |
| 10/09/2026 17:07 | 50 | 230.67 |
| 10/09/2026 17:07 | 40 | 230.68 |
| 10/09/2026 17:07 | 100 | 230.68 |
| 10/09/2026 17:07 | 50 | 230.68 |
| 10/09/2026 17:07 | 14 | 230.68 |
| 10/09/2026 17:07 | 35 | 230.68 |
| 10/09/2026 17:07 | 1 | 230.68 |
| 10/09/2026 17:07 | 58 | 230.68 |
| 10/09/2026 17:07 | 1 | 230.68 |
| 10/09/2026 17:07 | 41 | 230.68 |
| 10/09/2026 17:07 | 147 | 230.68 |
| 10/09/2026 17:07 | 12 | 230.67 |
| 10/09/2026 17:06 | 1 | 230.70 |
| 10/09/2026 17:06 | 12 | 230.70 |
| 10/09/2026 17:06 | 20 | 230.69 |
| 10/09/2026 17:06 | 100 | 230.69 |
| 10/09/2026 17:06 | 35 | 230.70 |
| 10/09/2026 17:06 | 1 | 230.70 |
| 10/09/2026 17:06 | 30 | 230.70 |
| 10/09/2026 17:06 | 100 | 230.69 |
| 10/09/2026 17:06 | 100 | 230.69 |
| 10/09/2026 17:06 | 100 | 230.68 |
| 10/09/2026 17:06 | 1 | 230.68 |
| 10/09/2026 17:06 | 61 | 230.68 |
| 10/09/2026 17:06 | 40 | 230.68 |
| 10/09/2026 17:06 | 1 | 230.67 |
| 10/09/2026 17:06 | 12 | 230.67 |
| 10/09/2026 17:06 | 4 | 230.67 |
| 10/09/2026 17:06 | 100 | 230.67 |
| 10/09/2026 17:06 | 106 | 230.67 |
| 10/09/2026 17:06 | 30 | 230.66 |
| 10/09/2026 17:06 | 10 | 230.65 |
| 10/09/2026 17:06 | 25 | 230.66 |
| 10/09/2026 17:06 | 1 | 230.66 |
| 10/09/2026 17:06 | 30 | 230.66 |
| 10/09/2026 17:06 | 13 | 230.66 |
| 10/09/2026 17:06 | 109 | 230.66 |
| 10/09/2026 17:06 | 40 | 230.66 |
| 10/09/2026 17:06 | 40 | 230.65 |
| 10/09/2026 17:06 | 40 | 230.65 |
| 10/09/2026 17:06 | 50 | 230.65 |
| 10/09/2026 17:06 | 19 | 230.65 |
| 10/09/2026 17:06 | 91 | 230.65 |
| 10/09/2026 17:06 | 9 | 230.65 |
| 10/09/2026 17:06 | 27 | 230.64 |
| 10/09/2026 17:06 | 1 | 230.64 |
| 10/09/2026 17:06 | 100 | 230.64 |
| 10/09/2026 17:06 | 60 | 230.63 |
| 10/09/2026 17:06 | 10 | 230.63 |
| 10/09/2026 17:06 | 35 | 230.63 |
| 10/09/2026 17:06 | 50 | 230.63 |
| 10/09/2026 17:06 | 100 | 230.63 |
| 10/09/2026 17:06 | 10 | 230.63 |
| 10/09/2026 17:06 | 44 | 230.64 |
| 10/09/2026 17:06 | 136 | 230.64 |
| 10/09/2026 17:06 | 25 | 230.64 |
| 10/09/2026 17:06 | 25 | 230.64 |
| 10/09/2026 17:06 | 25 | 230.64 |
| 10/09/2026 17:06 | 25 | 230.64 |
| 10/09/2026 17:06 | 120 | 230.64 |
| 10/09/2026 17:06 | 20 | 230.64 |
| 10/09/2026 17:06 | 5 | 230.64 |
| 10/09/2026 17:06 | 2 | 230.65 |
| 10/09/2026 17:06 | 4 | 230.65 |
| 10/09/2026 17:06 | 25 | 230.65 |
| 10/09/2026 17:06 | 1 | 230.65 |
| 10/09/2026 17:06 | 2 | 230.65 |
| 10/09/2026 17:06 | 50 | 230.65 |
| 10/09/2026 17:06 | 1 | 230.66 |
| 10/09/2026 17:06 | 40 | 230.66 |
| 10/09/2026 17:06 | 100 | 230.66 |
| 10/09/2026 17:06 | 100 | 230.66 |
| 10/09/2026 17:06 | 30 | 230.66 |
| 10/09/2026 17:06 | 2 | 230.66 |
| 10/09/2026 17:06 | 20 | 230.67 |
| 10/09/2026 17:06 | 20 | 230.68 |
| 10/09/2026 17:06 | 60 | 230.68 |
| 10/09/2026 17:06 | 497 | 230.68 |
| 10/09/2026 17:06 | 66 | 230.68 |
| 10/09/2026 17:06 | 40 | 230.68 |
| 10/09/2026 17:06 | 10 | 230.69 |
| 10/09/2026 17:06 | 4 | 230.69 |
| 10/09/2026 17:06 | 50 | 230.69 |
| 10/09/2026 17:06 | 1 | 230.70 |
| 10/09/2026 17:06 | 6 | 230.70 |
| 10/09/2026 17:06 | 39 | 230.70 |
| 10/09/2026 17:06 | 20 | 230.70 |
| 10/09/2026 17:06 | 1 | 230.71 |
| 10/09/2026 17:06 | 10 | 230.71 |
| 10/09/2026 17:06 | 50 | 230.71 |
| 10/09/2026 17:06 | 40 | 230.71 |
| 10/09/2026 17:06 | 40 | 230.71 |
| 10/09/2026 17:06 | 20 | 230.72 |
| 10/09/2026 17:06 | 1 | 230.72 |
| 10/09/2026 17:06 | 35 | 230.72 |
| 10/09/2026 17:06 | 9 | 230.73 |
| 10/09/2026 17:06 | 54 | 230.72 |
| 10/09/2026 17:06 | 13 | 230.72 |
| 10/09/2026 17:06 | 2 | 230.72 |
| 10/09/2026 17:06 | 22 | 230.72 |
| 10/09/2026 17:06 | 5 | 230.72 |
| 10/09/2026 17:06 | 100 | 230.72 |
| 10/09/2026 17:06 | 10 | 230.715 |
| 10/09/2026 17:06 | 20 | 230.71 |
| 10/09/2026 17:06 | 44 | 230.71 |
| 10/09/2026 17:06 | 100 | 230.71 |
| 10/09/2026 17:06 | 16 | 230.71 |
| 10/09/2026 17:06 | 10 | 230.70 |
| 10/09/2026 17:06 | 50 | 230.70 |
| 10/09/2026 17:06 | 40 | 230.70 |
| 10/09/2026 17:06 | 1 | 230.70 |
| 10/09/2026 17:06 | 27 | 230.70 |
| 10/09/2026 17:06 | 1 | 230.70 |
| 10/09/2026 17:06 | 2 | 230.70 |
| 10/09/2026 17:06 | 66 | 230.70 |
| 10/09/2026 17:06 | 1 | 230.70 |
| 10/09/2026 17:06 | 133 | 230.70 |
| 10/09/2026 17:06 | 99 | 230.70 |
| 10/09/2026 17:06 | 1 | 230.70 |
| 10/09/2026 17:06 | 1 | 230.71 |
| 10/09/2026 17:06 | 37 | 230.71 |
| 10/09/2026 17:06 | 182 | 230.72 |
| 10/09/2026 17:06 | 18 | 230.72 |
| 10/09/2026 17:06 | 5 | 230.72 |
| 10/09/2026 17:06 | 7 | 230.72 |
| 10/09/2026 17:06 | 10 | 230.72 |
| 10/09/2026 17:06 | 40 | 230.72 |
| 10/09/2026 17:06 | 40 | 230.72 |
| 10/09/2026 17:06 | 33 | 230.72 |
| 10/09/2026 17:06 | 7 | 230.72 |
| 10/09/2026 17:06 | 100 | 230.72 |
| 10/09/2026 17:06 | 100 | 230.72 |
| 10/09/2026 17:06 | 20 | 230.72 |
| 10/09/2026 17:06 | 3 | 230.73 |
| 10/09/2026 17:06 | 1 | 230.73 |
| 10/09/2026 17:06 | 6 | 230.73 |
| 10/09/2026 17:06 | 34 | 230.73 |
| 10/09/2026 17:06 | 10 | 230.73 |
| 10/09/2026 17:06 | 10 | 230.72 |
| 10/09/2026 17:06 | 13 | 230.71 |
| 10/09/2026 17:06 | 114 | 230.71 |
| 10/09/2026 17:06 | 110 | 230.71 |
| 10/09/2026 17:06 | 20 | 230.71 |
| 10/09/2026 17:06 | 30 | 230.70 |
| 10/09/2026 17:06 | 100 | 230.70 |
| 10/09/2026 17:06 | 5 | 230.71 |
| 10/09/2026 17:06 | 100 | 230.71 |
| 10/09/2026 17:06 | 18 | 230.71 |
| 10/09/2026 17:06 | 40 | 230.71 |
| 10/09/2026 17:06 | 128 | 230.705 |
| 10/09/2026 17:06 | 110 | 230.705 |
| 10/09/2026 17:06 | 22 | 230.70 |
| 10/09/2026 17:06 | 21 | 230.70 |
| 10/09/2026 17:06 | 6 | 230.70 |
| 10/09/2026 17:06 | 70 | 230.70 |
| 10/09/2026 17:06 | 100 | 230.70 |
| 10/09/2026 17:06 | 100 | 230.70 |
| 10/09/2026 17:06 | 128 | 230.70 |
| 10/09/2026 17:06 | 31 | 230.69 |
| 10/09/2026 17:06 | 127 | 230.69 |
| 10/09/2026 17:06 | 116 | 230.69 |
| 10/09/2026 17:06 | 2 | 230.69 |
| 10/09/2026 17:06 | 17 | 230.69 |
| 10/09/2026 17:06 | 64 | 230.69 |
| 10/09/2026 17:06 | 3 | 230.69 |
| 10/09/2026 17:06 | 1 | 230.69 |
| 10/09/2026 17:06 | 1 | 230.69 |
| 10/09/2026 17:06 | 99 | 230.69 |
| 10/09/2026 17:06 | 10 | 230.68 |
| 10/09/2026 17:06 | 30 | 230.68 |
| 10/09/2026 17:06 | 1 | 230.69 |
| 10/09/2026 17:06 | 100 | 230.68 |
| 10/09/2026 17:06 | 4 | 230.68 |
| 10/09/2026 17:06 | 11 | 230.68 |
| 10/09/2026 17:06 | 20 | 230.67 |
| 10/09/2026 17:06 | 38 | 230.67 |
| 10/09/2026 17:06 | 10 | 230.67 |
| 10/09/2026 17:06 | 63 | 230.67 |
| 10/09/2026 17:06 | 50 | 230.67 |
| 10/09/2026 17:06 | 2 | 230.67 |
| 10/09/2026 17:06 | 23 | 230.67 |
| 10/09/2026 17:06 | 40 | 230.67 |
| 10/09/2026 17:06 | 100 | 230.68 |
| 10/09/2026 17:06 | 1 | 230.68 |
| 10/09/2026 17:06 | 100 | 230.68 |
| 10/09/2026 17:06 | 39 | 230.68 |
| 10/09/2026 17:06 | 39 | 230.68 |
| 10/09/2026 17:06 | 22 | 230.68 |
| 10/09/2026 17:06 | 65 | 230.68 |
| 10/09/2026 17:06 | 3 | 230.68 |
| 10/09/2026 17:06 | 9 | 230.68 |
| 10/09/2026 17:06 | 5 | 230.68 |
| 10/09/2026 17:06 | 10 | 230.69 |
| 10/09/2026 17:06 | 100 | 230.69 |
| 10/09/2026 17:06 | 7 | 230.70 |
| 10/09/2026 17:06 | 25 | 230.69 |
| 10/09/2026 17:06 | 23 | 230.69 |
| 10/09/2026 17:06 | 100 | 230.69 |
| 10/09/2026 17:06 | 3 | 230.69 |
| 10/09/2026 17:06 | 50 | 230.69 |
| 10/09/2026 17:06 | 10 | 230.69 |
| 10/09/2026 17:06 | 30 | 230.69 |
| 10/09/2026 17:06 | 1 | 230.69 |
| 10/09/2026 17:06 | 7 | 230.69 |
| 10/09/2026 17:06 | 20 | 230.69 |
| 10/09/2026 17:06 | 6 | 230.70 |
| 10/09/2026 17:06 | 1 | 230.70 |
| 10/09/2026 17:06 | 1 | 230.70 |
| 10/09/2026 17:06 | 1 | 230.70 |
| 10/09/2026 17:06 | 83 | 230.70 |
| 10/09/2026 17:06 | 100 | 230.71 |
| 10/09/2026 17:06 | 14 | 230.71 |
| 10/09/2026 17:06 | 5 | 230.71 |
| 10/09/2026 17:06 | 5 | 230.71 |
| 10/09/2026 17:06 | 5 | 230.71 |
| 10/09/2026 17:06 | 17 | 230.70 |
| 10/09/2026 17:06 | 4 | 230.70 |
| 10/09/2026 17:06 | 40 | 230.70 |
| 10/09/2026 17:06 | 150 | 230.70 |
| 10/09/2026 17:06 | 65 | 230.70 |
| 10/09/2026 17:06 | 10 | 230.70 |
| 10/09/2026 17:06 | 10 | 230.70 |
| 10/09/2026 17:06 | 4 | 230.70 |
| 10/09/2026 17:06 | 100 | 230.71 |
| 10/09/2026 17:06 | 90 | 230.71 |
| 10/09/2026 17:06 | 60 | 230.71 |
| 10/09/2026 17:06 | 31 | 230.71 |
| 10/09/2026 17:06 | 29 | 230.71 |
| 10/09/2026 17:06 | 2 | 230.72 |
| 10/09/2026 17:06 | 8 | 230.725 |
| 10/09/2026 17:06 | 1 | 230.73 |
| 10/09/2026 17:06 | 50 | 230.73 |
| 10/09/2026 17:06 | 100 | 230.74 |
| 10/09/2026 17:06 | 100 | 230.74 |
| 10/09/2026 17:06 | 100 | 230.74 |
| 10/09/2026 17:06 | 1 | 230.74 |
| 10/09/2026 17:06 | 2 | 230.74 |
| 10/09/2026 17:06 | 100 | 230.75 |
| 10/09/2026 17:06 | 25 | 230.75 |
| 10/09/2026 17:06 | 50 | 230.75 |
| 10/09/2026 17:06 | 100 | 230.75 |
| 10/09/2026 17:06 | 200 | 230.75 |
| 10/09/2026 17:06 | 100 | 230.75 |
| 10/09/2026 17:06 | 2 | 230.75 |
| 10/09/2026 17:06 | 10 | 230.75 |
| 10/09/2026 17:06 | 21 | 230.75 |
| 10/09/2026 17:06 | 16 | 230.75 |
| 10/09/2026 17:06 | 1 | 230.75 |
| 10/09/2026 17:06 | 1 | 230.75 |
| 10/09/2026 17:06 | 1 | 230.75 |
| 10/09/2026 17:06 | 1 | 230.75 |
| 10/09/2026 17:06 | 59 | 230.75 |
| 10/09/2026 17:06 | 100 | 230.75 |
| 10/09/2026 17:06 | 1 | 230.75 |
| 10/09/2026 17:06 | 40 | 230.75 |
| 10/09/2026 17:06 | 60 | 230.75 |
| 10/09/2026 17:06 | 20 | 230.76 |
| 10/09/2026 17:06 | 40 | 230.77 |
| 10/09/2026 17:06 | 11 | 230.77 |
| 10/09/2026 17:06 | 10 | 230.76 |
| 10/09/2026 17:06 | 39 | 230.76 |
| 10/09/2026 17:06 | 1 | 230.76 |
| 10/09/2026 17:06 | 100 | 230.76 |
| 10/09/2026 17:06 | 100 | 230.76 |
| 10/09/2026 17:06 | 50 | 230.75 |
| 10/09/2026 17:06 | 100 | 230.75 |
| 10/09/2026 17:06 | 441 | 230.75 |
| 10/09/2026 17:06 | 1 | 230.75 |
| 10/09/2026 17:06 | 21 | 230.75 |
| 10/09/2026 17:06 | 37 | 230.75 |
| 10/09/2026 17:06 | 12 | 230.75 |
| 10/09/2026 17:06 | 50 | 230.75 |
| 10/09/2026 17:06 | 25 | 230.75 |
| 10/09/2026 17:06 | 1 | 230.76 |
| 10/09/2026 17:06 | 51 | 230.76 |
| 10/09/2026 17:06 | 100 | 230.76 |
| 10/09/2026 17:06 | 123 | 230.76 |
| 10/09/2026 17:06 | 100 | 230.76 |
| 10/09/2026 17:06 | 178 | 230.76 |
| 10/09/2026 17:06 | 100 | 230.76 |
| 10/09/2026 17:06 | 25 | 230.75 |
| 10/09/2026 17:06 | 1 | 230.75 |
| 10/09/2026 17:06 | 32 | 230.75 |
| 10/09/2026 17:06 | 1 | 230.75 |
| 10/09/2026 17:06 | 38 | 230.76 |
| 10/09/2026 17:06 | 72 | 230.76 |
| 10/09/2026 17:06 | 5 | 230.77 |
| 10/09/2026 17:06 | 38 | 230.77 |
| 10/09/2026 17:06 | 100 | 230.77 |
| 10/09/2026 17:06 | 42 | 230.76 |
| 10/09/2026 17:06 | 88 | 230.77 |
| 10/09/2026 17:06 | 12 | 230.77 |
| 10/09/2026 17:06 | 130 | 230.77 |
| 10/09/2026 17:06 | 5 | 230.77 |
| 10/09/2026 17:06 | 38 | 230.77 |
| 10/09/2026 17:06 | 27 | 230.77 |
| 10/09/2026 17:06 | 100 | 230.77 |
| 10/09/2026 17:06 | 188 | 230.77 |
| 10/09/2026 17:06 | 12 | 230.77 |
| 10/09/2026 17:06 | 27 | 230.77 |
| 10/09/2026 17:06 | 50 | 230.77 |
| 10/09/2026 17:06 | 200 | 230.76 |
| 10/09/2026 17:06 | 26 | 230.77 |
| 10/09/2026 17:06 | 73 | 230.77 |
| 10/09/2026 17:06 | 27 | 230.77 |
| 10/09/2026 17:06 | 80 | 230.77 |
| 10/09/2026 17:06 | 47 | 230.77 |
| 10/09/2026 17:06 | 100 | 230.77 |
| 10/09/2026 17:06 | 249 | 230.77 |
| 10/09/2026 17:06 | 20 | 230.765 |
| 10/09/2026 17:06 | 1 | 230.77 |
| 10/09/2026 17:06 | 25 | 230.77 |
| 10/09/2026 17:06 | 5 | 230.77 |
| 10/09/2026 17:06 | 72 | 230.77 |
| 10/09/2026 17:06 | 100 | 230.77 |
| 10/09/2026 17:06 | 150 | 230.765 |
| 10/09/2026 17:06 | 16 | 230.76 |
| 10/09/2026 17:06 | 26 | 230.77 |
| 10/09/2026 17:06 | 20 | 230.77 |
| 10/09/2026 17:06 | 150 | 230.77 |
| 10/09/2026 17:06 | 50 | 230.77 |
| 10/09/2026 17:06 | 24 | 230.77 |
| 10/09/2026 17:06 | 20 | 230.77 |
| 10/09/2026 17:06 | 20 | 230.77 |
| 10/09/2026 17:06 | 20 | 230.77 |
| 10/09/2026 17:06 | 150 | 230.765 |
| 10/09/2026 17:06 | 165 | 230.77 |
| 10/09/2026 17:06 | 5 | 230.77 |
| 10/09/2026 17:06 | 50 | 230.77 |
| 10/09/2026 17:06 | 100 | 230.77 |
| 10/09/2026 17:06 | 60 | 230.77 |
| 10/09/2026 17:06 | 40 | 230.77 |
| 10/09/2026 17:06 | 60 | 230.77 |
| 10/09/2026 17:06 | 150 | 230.765 |
| 10/09/2026 17:06 | 60 | 230.765 |
| 10/09/2026 17:06 | 200 | 230.77 |
| 10/09/2026 17:06 | 60 | 230.77 |
| 10/09/2026 17:06 | 100 | 230.77 |
| 10/09/2026 17:06 | 1 | 230.76 |
| 10/09/2026 17:06 | 300 | 230.77 |
| 10/09/2026 17:06 | 40 | 230.77 |
| 10/09/2026 17:06 | 50 | 230.77 |
| 10/09/2026 17:06 | 187 | 230.77 |
| 10/09/2026 17:06 | 33 | 230.77 |
| 10/09/2026 17:06 | 1 | 230.77 |
| 10/09/2026 17:06 | 66 | 230.77 |
| 10/09/2026 17:06 | 50 | 230.77 |
| 10/09/2026 17:06 | 150 | 230.77 |
| 10/09/2026 17:06 | 100 | 230.77 |
| 10/09/2026 17:06 | 200 | 230.77 |
| 10/09/2026 17:06 | 100 | 230.77 |
| 10/09/2026 17:06 | 12 | 230.77 |
| 10/09/2026 17:06 | 39 | 230.77 |
| 10/09/2026 17:06 | 4 | 230.77 |
| 10/09/2026 17:06 | 20 | 230.77 |
| 10/09/2026 17:06 | 10 | 230.77 |
| 10/09/2026 17:06 | 61 | 230.77 |
| 10/09/2026 17:06 | 1 | 230.77 |
| 10/09/2026 17:06 | 38 | 230.77 |
| 10/09/2026 17:06 | 20 | 230.78 |
| 10/09/2026 17:06 | 3 | 230.78 |
| 10/09/2026 17:06 | 60 | 230.78 |
| 10/09/2026 17:06 | 100 | 230.79 |
| 10/09/2026 17:06 | 100 | 230.79 |
| 10/09/2026 17:06 | 25 | 230.80 |
| 10/09/2026 17:06 | 11 | 230.82 |
| 10/09/2026 17:06 | 53 | 230.82 |
| 10/09/2026 17:06 | 20 | 230.82 |
| 10/09/2026 17:06 | 50 | 230.82 |
| 10/09/2026 17:06 | 20 | 230.82 |
| 10/09/2026 17:06 | 20 | 230.82 |
| 10/09/2026 17:06 | 1 | 230.81 |
| 10/09/2026 17:06 | 15 | 230.81 |
| 10/09/2026 17:06 | 1 | 230.81 |
| 10/09/2026 17:06 | 100 | 230.81 |
| 10/09/2026 17:06 | 100 | 230.80 |
| 10/09/2026 17:06 | 87 | 230.80 |
| 10/09/2026 17:06 | 118 | 230.80 |
| 10/09/2026 17:06 | 28 | 230.78 |
| 10/09/2026 17:06 | 3 | 230.78 |
| 10/09/2026 17:06 | 100 | 230.78 |
| 10/09/2026 17:06 | 3 | 230.78 |
| 10/09/2026 17:06 | 12 | 230.78 |
| 10/09/2026 17:06 | 42 | 230.78 |
| 10/09/2026 17:06 | 100 | 230.78 |
| 10/09/2026 17:06 | 5 | 230.78 |
| 10/09/2026 17:06 | 20 | 230.78 |
| 10/09/2026 17:06 | 100 | 230.78 |
| 10/09/2026 17:06 | 136 | 230.78 |
| 10/09/2026 17:06 | 77 | 230.775 |
| 10/09/2026 17:06 | 4 | 230.77 |
| 10/09/2026 17:06 | 1 | 230.76 |
| 10/09/2026 17:06 | 158 | 230.76 |
| 10/09/2026 17:06 | 100 | 230.77 |
| 10/09/2026 17:06 | 100 | 230.77 |
| 10/09/2026 17:06 | 100 | 230.77 |
| 10/09/2026 17:06 | 300 | 230.77 |
| 10/09/2026 17:06 | 200 | 230.77 |
| 10/09/2026 17:06 | 5 | 230.77 |
| 10/09/2026 17:06 | 100 | 230.77 |
| 10/09/2026 17:06 | 200 | 230.78 |
| 10/09/2026 17:06 | 250 | 230.79 |
| 10/09/2026 17:06 | 1 | 230.80 |
| 10/09/2026 17:06 | 350 | 230.80 |
| 10/09/2026 17:06 | 25 | 230.80 |
| 10/09/2026 17:06 | 370 | 230.82 |
| 10/09/2026 17:06 | 100 | 230.82 |
| 10/09/2026 17:06 | 200 | 230.82 |
| 10/09/2026 17:06 | 39 | 230.82 |
| 10/09/2026 17:06 | 200 | 230.82 |
| 10/09/2026 17:06 | 39 | 230.82 |
| 10/09/2026 17:06 | 1 | 230.82 |
| 10/09/2026 17:06 | 20 | 230.83 |
| 10/09/2026 17:06 | 29 | 230.82 |
| 10/09/2026 17:06 | 1 | 230.83 |
| 10/09/2026 17:06 | 30 | 230.83 |
| 10/09/2026 17:06 | 1 | 230.83 |
| 10/09/2026 17:06 | 33 | 230.83 |
| 10/09/2026 17:06 | 130 | 230.81 |
| 10/09/2026 17:06 | 6 | 230.80 |
| 10/09/2026 17:06 | 74 | 230.80 |
| 10/09/2026 17:06 | 76 | 230.80 |
| 10/09/2026 17:06 | 24 | 230.80 |
| 10/09/2026 17:06 | 99 | 230.80 |
| 10/09/2026 17:06 | 1 | 230.80 |
| 10/09/2026 17:06 | 20 | 230.80 |
| 10/09/2026 17:06 | 100 | 230.80 |
| 10/09/2026 17:06 | 10 | 230.82 |
| 10/09/2026 17:06 | 9 | 230.82 |
| 10/09/2026 17:06 | 100 | 230.82 |
| 10/09/2026 17:06 | 91 | 230.82 |
| 10/09/2026 17:06 | 18 | 230.815 |
| 10/09/2026 17:06 | 9 | 230.82 |
| 10/09/2026 17:06 | 78 | 230.81 |
| 10/09/2026 17:06 | 21 | 230.81 |
| 10/09/2026 17:06 | 1 | 230.81 |
| 10/09/2026 17:06 | 200 | 230.81 |
| 10/09/2026 17:06 | 110 | 230.81 |
| 10/09/2026 17:06 | 1 | 230.80 |
| 10/09/2026 17:06 | 1 | 230.80 |
| 10/09/2026 17:06 | 5 | 230.80 |
| 10/09/2026 17:06 | 4 | 230.80 |
| 10/09/2026 17:06 | 14 | 230.79 |
| 10/09/2026 17:05 | 50 | 230.79 |
| 10/09/2026 17:05 | 90 | 230.79 |
| 10/09/2026 17:05 | 293 | 230.80 |
| 10/09/2026 17:05 | 119 | 230.80 |
| 10/09/2026 17:05 | 88 | 230.80 |
| 10/09/2026 17:05 | 100 | 230.81 |
| 10/09/2026 17:05 | 5 | 230.81 |
| 10/09/2026 17:05 | 100 | 230.81 |
| 10/09/2026 17:05 | 6 | 230.83 |
| 10/09/2026 17:05 | 31 | 230.83 |
| 10/09/2026 17:05 | 23 | 230.83 |
| 10/09/2026 17:05 | 54 | 230.83 |
| 10/09/2026 17:05 | 20 | 230.83 |
| 10/09/2026 17:05 | 39 | 230.83 |
| 10/09/2026 17:05 | 1 | 230.85 |
| 10/09/2026 17:05 | 44 | 230.85 |
| 10/09/2026 17:05 | 40 | 230.85 |
| 10/09/2026 17:05 | 16 | 230.85 |
| 10/09/2026 17:05 | 99 | 230.85 |
| 10/09/2026 17:05 | 1 | 230.85 |
| 10/09/2026 17:05 | 50 | 230.85 |
| 10/09/2026 17:05 | 100 | 230.85 |
| 10/09/2026 17:05 | 60 | 230.84 |
| 10/09/2026 17:05 | 100 | 230.82 |
| 10/09/2026 17:05 | 100 | 230.82 |
| 10/09/2026 17:05 | 124 | 230.82 |
| 10/09/2026 17:05 | 600 | 230.82 |
| 10/09/2026 17:05 | 100 | 230.81 |
| 10/09/2026 17:05 | 50 | 230.81 |
| 10/09/2026 17:05 | 7 | 230.81 |
| 10/09/2026 17:05 | 100 | 230.81 |
| 10/09/2026 17:05 | 100 | 230.81 |
| 10/09/2026 17:05 | 19 | 230.80 |
| 10/09/2026 17:05 | 1 | 230.80 |
| 10/09/2026 17:05 | 50 | 230.80 |
| 10/09/2026 17:05 | 100 | 230.80 |
| 10/09/2026 17:05 | 37 | 230.80 |
| 10/09/2026 17:05 | 49 | 230.78 |
| 10/09/2026 17:05 | 4 | 230.78 |
| 10/09/2026 17:05 | 12 | 230.78 |
| 10/09/2026 17:05 | 2 | 230.78 |
| 10/09/2026 17:05 | 10 | 230.80 |
| 10/09/2026 17:05 | 6 | 230.80 |
| 10/09/2026 17:05 | 4 | 230.80 |
| 10/09/2026 17:05 | 1 | 230.81 |
| 10/09/2026 17:05 | 16 | 230.81 |
| 10/09/2026 17:05 | 14 | 230.81 |
| 10/09/2026 17:05 | 100 | 230.79 |
| 10/09/2026 17:05 | 20 | 230.79 |
| 10/09/2026 17:05 | 80 | 230.79 |
| 10/09/2026 17:05 | 100 | 230.80 |
| 10/09/2026 17:05 | 100 | 230.80 |
| 10/09/2026 17:05 | 57 | 230.80 |
| 10/09/2026 17:05 | 43 | 230.80 |
| 10/09/2026 17:05 | 5 | 230.80 |
| 10/09/2026 17:05 | 32 | 230.80 |
| 10/09/2026 17:05 | 58 | 230.80 |
| 10/09/2026 17:05 | 100 | 230.80 |
| 10/09/2026 17:05 | 50 | 230.80 |
| 10/09/2026 17:05 | 20 | 230.80 |
| 10/09/2026 17:05 | 48 | 230.80 |
| 10/09/2026 17:05 | 1 | 230.80 |
| 10/09/2026 17:05 | 22 | 230.80 |
| 10/09/2026 17:05 | 78 | 230.80 |
| 10/09/2026 17:05 | 1 | 230.80 |
| 10/09/2026 17:05 | 1 | 230.80 |
| 10/09/2026 17:05 | 20 | 230.80 |
| 10/09/2026 17:05 | 8 | 230.805 |
| 10/09/2026 17:05 | 3 | 230.805 |
| 10/09/2026 17:05 | 1 | 230.805 |
| 10/09/2026 17:05 | 60 | 230.81 |
| 10/09/2026 17:05 | 4 | 230.825 |
| 10/09/2026 17:05 | 100 | 230.81 |
| 10/09/2026 17:05 | 100 | 230.81 |
| 10/09/2026 17:05 | 157 | 230.81 |
| 10/09/2026 17:05 | 93 | 230.81 |
| 10/09/2026 17:05 | 100 | 230.83 |
| 10/09/2026 17:05 | 56 | 230.83 |
| 10/09/2026 17:05 | 35 | 230.82 |
| 10/09/2026 17:05 | 5 | 230.82 |
| 10/09/2026 17:05 | 60 | 230.82 |
| 10/09/2026 17:05 | 400 | 230.83 |
| 10/09/2026 17:05 | 317 | 230.83 |
| 10/09/2026 17:05 | 1 | 230.83 |
| 10/09/2026 17:05 | 82 | 230.83 |
| 10/09/2026 17:05 | 77 | 230.83 |
| 10/09/2026 17:05 | 1 | 230.83 |
| 10/09/2026 17:05 | 50 | 230.84 |
| 10/09/2026 17:05 | 100 | 230.84 |
| 10/09/2026 17:05 | 26 | 230.84 |
| 10/09/2026 17:05 | 1 | 230.84 |
| 10/09/2026 17:05 | 146 | 230.84 |
| 10/09/2026 17:05 | 77 | 230.84 |
| 10/09/2026 17:05 | 30 | 230.84 |
| 10/09/2026 17:05 | 39 | 230.84 |
| 10/09/2026 17:05 | 39 | 230.84 |
| 10/09/2026 17:05 | 10 | 230.84 |
| 10/09/2026 17:05 | 100 | 230.85 |
| 10/09/2026 17:05 | 1 | 230.85 |
| 10/09/2026 17:05 | 5 | 230.845 |
| 10/09/2026 17:05 | 100 | 230.85 |
| 10/09/2026 17:05 | 100 | 230.85 |
| 10/09/2026 17:05 | 100 | 230.85 |
| 10/09/2026 17:05 | 140 | 230.85 |
| 10/09/2026 17:05 | 10 | 230.85 |
| 10/09/2026 17:05 | 1 | 230.85 |
| 10/09/2026 17:05 | 100 | 230.85 |
| 10/09/2026 17:05 | 100 | 230.85 |
| 10/09/2026 17:05 | 20 | 230.84 |
| 10/09/2026 17:05 | 20 | 230.84 |
| 10/09/2026 17:05 | 100 | 230.83 |
| 10/09/2026 17:05 | 183 | 230.83 |
| 10/09/2026 17:05 | 17 | 230.83 |
| 10/09/2026 17:05 | 20 | 230.83 |
| 10/09/2026 17:05 | 81 | 230.83 |
| 10/09/2026 17:05 | 1 | 230.82 |
| 10/09/2026 17:05 | 90 | 230.82 |
| 10/09/2026 17:05 | 24 | 230.83 |
| 10/09/2026 17:05 | 24 | 230.83 |
| 10/09/2026 17:05 | 4 | 230.84 |
| 10/09/2026 17:05 | 100 | 230.84 |
| 10/09/2026 17:05 | 100 | 230.84 |
| 10/09/2026 17:05 | 100 | 230.84 |
| 10/09/2026 17:05 | 81 | 230.83 |
| 10/09/2026 17:05 | 30 | 230.85 |
| 10/09/2026 17:05 | 40 | 230.85 |
| 10/09/2026 17:05 | 76 | 230.85 |
| 10/09/2026 17:05 | 40 | 230.86 |
| 10/09/2026 17:05 | 1 | 230.86 |
| 10/09/2026 17:05 | 8 | 230.86 |
| 10/09/2026 17:05 | 2 | 230.87 |
| 10/09/2026 17:05 | 39 | 230.87 |
| 10/09/2026 17:05 | 50 | 230.87 |
| 10/09/2026 17:05 | 20 | 230.88 |
| 10/09/2026 17:05 | 100 | 230.88 |
| 10/09/2026 17:05 | 6 | 230.885 |
| 10/09/2026 17:05 | 6 | 230.885 |
| 10/09/2026 17:05 | 2 | 230.88 |
| 10/09/2026 17:05 | 1 | 230.875 |
| 10/09/2026 17:05 | 1 | 230.88 |
| 10/09/2026 17:05 | 100 | 230.88 |
| 10/09/2026 17:05 | 1 | 230.88 |
| 10/09/2026 17:05 | 100 | 230.88 |
| 10/09/2026 17:05 | 16 | 230.88 |
| 10/09/2026 17:05 | 50 | 230.88 |
| 10/09/2026 17:05 | 10 | 230.88 |
| 10/09/2026 17:05 | 12 | 230.89 |
| 10/09/2026 17:05 | 40 | 230.89 |
| 10/09/2026 17:05 | 50 | 230.89 |
| 10/09/2026 17:05 | 100 | 230.89 |
| 10/09/2026 17:05 | 9 | 230.89 |
| 10/09/2026 17:05 | 1 | 230.89 |
| 10/09/2026 17:05 | 100 | 230.89 |
| 10/09/2026 17:05 | 15 | 230.88 |
| 10/09/2026 17:05 | 20 | 230.88 |
| 10/09/2026 17:05 | 19 | 230.87 |
| 10/09/2026 17:05 | 200 | 230.87 |
| 10/09/2026 17:05 | 100 | 230.875 |
| 10/09/2026 17:05 | 4 | 230.88 |
| 10/09/2026 17:05 | 45 | 230.88 |
| 10/09/2026 17:05 | 20 | 230.88 |
| 10/09/2026 17:05 | 76 | 230.89 |
| 10/09/2026 17:05 | 100 | 230.89 |
| 10/09/2026 17:05 | 24 | 230.89 |
| 10/09/2026 17:05 | 100 | 230.89 |
| 10/09/2026 17:05 | 100 | 230.89 |
| 10/09/2026 17:05 | 100 | 230.89 |
| 10/09/2026 17:05 | 3 | 230.90 |
| 10/09/2026 17:05 | 1 | 230.90 |
| 10/09/2026 17:05 | 20 | 230.90 |
| 10/09/2026 17:05 | 400 | 230.90 |
| 10/09/2026 17:05 | 2 | 230.90 |
| 10/09/2026 17:05 | 45 | 230.91 |
| 10/09/2026 17:05 | 12 | 230.91 |
| 10/09/2026 17:05 | 1 | 230.91 |
| 10/09/2026 17:05 | 50 | 230.91 |
| 10/09/2026 17:05 | 78 | 230.91 |
| 10/09/2026 17:05 | 100 | 230.92 |
| 10/09/2026 17:05 | 22 | 230.91 |
| 10/09/2026 17:05 | 100 | 230.91 |
| 10/09/2026 17:05 | 289 | 230.91 |
| 10/09/2026 17:05 | 1 | 230.91 |
| 10/09/2026 17:05 | 10 | 230.91 |
| 10/09/2026 17:05 | 20 | 230.91 |
| 10/09/2026 17:05 | 50 | 230.91 |
| 10/09/2026 17:05 | 20 | 230.91 |
| 10/09/2026 17:05 | 100 | 230.91 |
| 10/09/2026 17:05 | 4 | 230.92 |
| 10/09/2026 17:05 | 100 | 230.92 |
| 10/09/2026 17:05 | 23 | 230.93 |
| 10/09/2026 17:05 | 50 | 230.93 |
| 10/09/2026 17:05 | 23 | 230.93 |
| 10/09/2026 17:05 | 22 | 230.93 |
| 10/09/2026 17:05 | 98 | 230.92 |
| 10/09/2026 17:05 | 1 | 230.92 |
| 10/09/2026 17:05 | 1 | 230.92 |
| 10/09/2026 17:05 | 40 | 230.92 |
| 10/09/2026 17:05 | 100 | 230.92 |
| 10/09/2026 17:05 | 40 | 230.92 |
| 10/09/2026 17:05 | 31 | 230.92 |
| 10/09/2026 17:05 | 100 | 230.92 |
| 10/09/2026 17:05 | 16 | 230.92 |
| 10/09/2026 17:05 | 100 | 230.92 |
| 10/09/2026 17:05 | 40 | 230.92 |
| 10/09/2026 17:05 | 50 | 230.92 |
| 10/09/2026 17:05 | 51 | 230.92 |
| 10/09/2026 17:05 | 22 | 230.92 |
| 10/09/2026 17:05 | 50 | 230.93 |
| 10/09/2026 17:05 | 40 | 230.93 |
| 10/09/2026 17:05 | 100 | 230.925 |
| 10/09/2026 17:05 | 1 | 230.93 |
| 10/09/2026 17:05 | 200 | 230.93 |
| 10/09/2026 17:05 | 300 | 230.92 |
| 10/09/2026 17:05 | 47 | 230.92 |
| 10/09/2026 17:05 | 1 | 230.915 |
| 10/09/2026 17:05 | 100 | 230.92 |
| 10/09/2026 17:05 | 100 | 230.92 |
| 10/09/2026 17:05 | 86 | 230.92 |
| 10/09/2026 17:05 | 100 | 230.92 |
| 10/09/2026 17:05 | 100 | 230.915 |
| 10/09/2026 17:05 | 100 | 230.91 |
| 10/09/2026 17:05 | 53 | 230.91 |
| 10/09/2026 17:05 | 1 | 230.91 |
| 10/09/2026 17:05 | 1 | 230.91 |
| 10/09/2026 17:05 | 1 | 230.91 |
| 10/09/2026 17:05 | 4 | 230.91 |
| 10/09/2026 17:05 | 5 | 230.91 |
| 10/09/2026 17:05 | 14 | 230.91 |
| 10/09/2026 17:05 | 41 | 230.91 |
| 10/09/2026 17:05 | 165 | 230.93 |
| 10/09/2026 17:05 | 100 | 230.93 |
| 10/09/2026 17:05 | 11 | 230.93 |
| 10/09/2026 17:05 | 21 | 230.93 |
| 10/09/2026 17:05 | 24 | 230.93 |
| 10/09/2026 17:05 | 241 | 230.93 |
| 10/09/2026 17:05 | 100 | 230.93 |
| 10/09/2026 17:05 | 100 | 230.93 |
| 10/09/2026 17:05 | 100 | 230.93 |
| 10/09/2026 17:05 | 110 | 230.95 |
| 10/09/2026 17:05 | 50 | 230.95 |
| 10/09/2026 17:05 | 20 | 230.95 |
| 10/09/2026 17:05 | 100 | 230.95 |
| 10/09/2026 17:05 | 30 | 230.94 |
| 10/09/2026 17:05 | 1 | 230.94 |
| 10/09/2026 17:05 | 1 | 230.94 |
| 10/09/2026 17:05 | 1 | 230.94 |
| 10/09/2026 17:05 | 1 | 230.94 |
| 10/09/2026 17:05 | 1 | 230.94 |
| 10/09/2026 17:05 | 14 | 230.94 |
| 10/09/2026 17:05 | 1 | 230.94 |
| 10/09/2026 17:05 | 20 | 230.94 |
| 10/09/2026 17:05 | 50 | 230.94 |
| 10/09/2026 17:05 | 50 | 230.94 |
| 10/09/2026 17:05 | 100 | 230.93 |
| 10/09/2026 17:05 | 1 | 230.93 |
| 10/09/2026 17:05 | 10 | 230.93 |
| 10/09/2026 17:05 | 50 | 230.93 |
| 10/09/2026 17:05 | 200 | 230.93 |
| 10/09/2026 17:05 | 50 | 230.93 |
| 10/09/2026 17:05 | 30 | 230.93 |
| 10/09/2026 17:05 | 100 | 230.92 |
| 10/09/2026 17:05 | 100 | 230.92 |
| 10/09/2026 17:05 | 100 | 230.92 |
| 10/09/2026 17:05 | 18 | 230.92 |
| 10/09/2026 17:05 | 50 | 230.92 |
| 10/09/2026 17:05 | 30 | 230.92 |
| 10/09/2026 17:05 | 39 | 230.92 |
| 10/09/2026 17:05 | 39 | 230.92 |
| 10/09/2026 17:05 | 1 | 230.92 |
| 10/09/2026 17:05 | 20 | 230.92 |
| 10/09/2026 17:05 | 1 | 230.92 |
| 10/09/2026 17:05 | 60 | 230.92 |
| 10/09/2026 17:05 | 1 | 230.92 |
| 10/09/2026 17:05 | 8 | 230.92 |
| 10/09/2026 17:05 | 18 | 230.92 |
| 10/09/2026 17:05 | 1 | 230.92 |
| 10/09/2026 17:05 | 20 | 230.92 |
| 10/09/2026 17:05 | 45 | 230.93 |
| 10/09/2026 17:05 | 100 | 230.93 |
| 10/09/2026 17:05 | 1 | 230.94 |
| 10/09/2026 17:05 | 59 | 230.94 |
| 10/09/2026 17:05 | 14 | 230.94 |
| 10/09/2026 17:05 | 50 | 230.94 |
| 10/09/2026 17:05 | 31 | 230.94 |
| 10/09/2026 17:05 | 16 | 230.94 |
| 10/09/2026 17:05 | 100 | 230.93 |
| 10/09/2026 17:05 | 11 | 230.94 |
| 10/09/2026 17:05 | 14 | 230.94 |
| 10/09/2026 17:05 | 50 | 230.94 |
| 10/09/2026 17:05 | 20 | 230.94 |
| 10/09/2026 17:05 | 40 | 230.94 |
| 10/09/2026 17:05 | 100 | 230.94 |
| 10/09/2026 17:05 | 200 | 230.95 |
| 10/09/2026 17:05 | 2 | 230.95 |
| 10/09/2026 17:05 | 100 | 230.95 |
| 10/09/2026 17:05 | 20 | 230.95 |
| 10/09/2026 17:05 | 50 | 230.95 |
| 10/09/2026 17:05 | 30 | 230.95 |
| 10/09/2026 17:05 | 100 | 230.95 |
| 10/09/2026 17:05 | 80 | 230.95 |
| 10/09/2026 17:05 | 100 | 230.95 |
| 10/09/2026 17:05 | 100 | 230.95 |
| 10/09/2026 17:05 | 100 | 230.945 |
| 10/09/2026 17:05 | 55 | 230.95 |
| 10/09/2026 17:05 | 100 | 230.95 |
| 10/09/2026 17:05 | 79 | 230.95 |
| 10/09/2026 17:05 | 20 | 230.95 |
| 10/09/2026 17:05 | 100 | 230.95 |
| 10/09/2026 17:05 | 20 | 230.95 |
| 10/09/2026 17:05 | 21 | 230.95 |
| 10/09/2026 17:05 | 79 | 230.95 |
| 10/09/2026 17:05 | 100 | 230.95 |
| 10/09/2026 17:05 | 17 | 230.95 |
| 10/09/2026 17:05 | 1 | 230.95 |
| 10/09/2026 17:05 | 1 | 230.95 |
| 10/09/2026 17:05 | 1 | 230.95 |
| 10/09/2026 17:05 | 1 | 230.95 |
| 10/09/2026 17:05 | 100 | 230.95 |
| 10/09/2026 17:05 | 100 | 230.95 |
| 10/09/2026 17:05 | 99 | 230.94 |
| 10/09/2026 17:05 | 1 | 230.94 |
| 10/09/2026 17:05 | 50 | 230.94 |
| 10/09/2026 17:05 | 20 | 230.94 |
| 10/09/2026 17:05 | 100 | 230.94 |
| 10/09/2026 17:05 | 25 | 230.94 |
| 10/09/2026 17:05 | 25 | 230.94 |
| 10/09/2026 17:05 | 100 | 230.94 |
| 10/09/2026 17:05 | 374 | 230.94 |
| 10/09/2026 17:05 | 113 | 230.93 |
| 10/09/2026 17:05 | 1 | 230.94 |
| 10/09/2026 17:05 | 60 | 230.93 |
| 10/09/2026 17:05 | 17 | 230.94 |
| 10/09/2026 17:05 | 4 | 230.94 |
| 10/09/2026 17:05 | 52 | 230.94 |
| 10/09/2026 17:05 | 2 | 230.94 |
| 10/09/2026 17:05 | 100 | 230.945 |
| 10/09/2026 17:04 | 100 | 230.95 |
| 10/09/2026 17:04 | 100 | 230.95 |
| 10/09/2026 17:04 | 155 | 230.95 |
| 10/09/2026 17:04 | 25 | 230.95 |
| 10/09/2026 17:04 | 20 | 230.95 |
| 10/09/2026 17:04 | 100 | 230.95 |
| 10/09/2026 17:04 | 4 | 230.955 |
| 10/09/2026 17:04 | 9 | 230.95 |
| 10/09/2026 17:04 | 91 | 230.95 |
| 10/09/2026 17:04 | 9 | 230.95 |
| 10/09/2026 17:04 | 91 | 230.95 |
| 10/09/2026 17:04 | 607 | 230.95 |
| 10/09/2026 17:04 | 100 | 230.95 |
| 10/09/2026 17:04 | 5 | 230.94 |
| 10/09/2026 17:04 | 95 | 230.94 |
| 10/09/2026 17:04 | 5 | 230.94 |
| 10/09/2026 17:04 | 95 | 230.94 |
| 10/09/2026 17:04 | 100 | 230.94 |
| 10/09/2026 17:04 | 100 | 230.94 |
| 10/09/2026 17:04 | 100 | 230.94 |
| 10/09/2026 17:04 | 6 | 230.93 |
| 10/09/2026 17:04 | 21 | 230.93 |
| 10/09/2026 17:04 | 1 | 230.93 |
| 10/09/2026 17:04 | 72 | 230.93 |
| 10/09/2026 17:04 | 100 | 230.93 |
| 10/09/2026 17:04 | 18 | 230.93 |
| 10/09/2026 17:04 | 22 | 230.93 |
| 10/09/2026 17:04 | 12 | 230.92 |
| 10/09/2026 17:04 | 50 | 230.92 |
| 10/09/2026 17:04 | 10 | 230.92 |
| 10/09/2026 17:04 | 1 | 230.92 |
| 10/09/2026 17:04 | 100 | 230.92 |
| 10/09/2026 17:04 | 1 | 230.90 |
| 10/09/2026 17:04 | 74 | 230.91 |
| 10/09/2026 17:04 | 4 | 230.89 |
| 10/09/2026 17:04 | 5 | 230.90 |
| 10/09/2026 17:04 | 180 | 230.91 |
| 10/09/2026 17:04 | 8 | 230.91 |
| 10/09/2026 17:04 | 400 | 230.91 |
| 10/09/2026 17:04 | 10 | 230.91 |
| 10/09/2026 17:04 | 58 | 230.93 |
| 10/09/2026 17:04 | 5 | 230.94 |
| 10/09/2026 17:04 | 10 | 230.94 |
| 10/09/2026 17:04 | 10 | 230.93 |
| 10/09/2026 17:04 | 58 | 230.93 |
| 10/09/2026 17:04 | 50 | 230.93 |
| 10/09/2026 17:04 | 12 | 230.93 |
| 10/09/2026 17:04 | 11 | 230.92 |
| 10/09/2026 17:04 | 13 | 230.93 |
| 10/09/2026 17:04 | 40 | 230.93 |
| 10/09/2026 17:04 | 40 | 230.93 |
| 10/09/2026 17:04 | 81 | 230.94 |
| 10/09/2026 17:04 | 1 | 230.94 |
| 10/09/2026 17:04 | 12 | 230.94 |
| 10/09/2026 17:04 | 39 | 230.94 |
| 10/09/2026 17:04 | 39 | 230.94 |
| 10/09/2026 17:04 | 1 | 230.95 |
| 10/09/2026 17:04 | 100 | 230.96 |
| 10/09/2026 17:04 | 25 | 230.96 |
| 10/09/2026 17:04 | 9 | 230.97 |
| 10/09/2026 17:04 | 10 | 230.97 |
| 10/09/2026 17:04 | 2 | 230.97 |
| 10/09/2026 17:04 | 2 | 230.95 |
| 10/09/2026 17:04 | 20 | 230.95 |
| 10/09/2026 17:04 | 50 | 230.95 |
| 10/09/2026 17:04 | 20 | 230.95 |
| 10/09/2026 17:04 | 5 | 230.95 |
| 10/09/2026 17:04 | 20 | 230.95 |
| 10/09/2026 17:04 | 120 | 230.95 |
| 10/09/2026 17:04 | 5 | 230.94 |
| 10/09/2026 17:04 | 8 | 230.93 |
| 10/09/2026 17:04 | 38 | 230.93 |
| 10/09/2026 17:04 | 50 | 230.93 |
| 10/09/2026 17:04 | 100 | 230.93 |
| 10/09/2026 17:04 | 80 | 230.92 |
| 10/09/2026 17:04 | 20 | 230.92 |
| 10/09/2026 17:04 | 20 | 230.92 |
| 10/09/2026 17:04 | 1 | 230.91 |
| 10/09/2026 17:04 | 4 | 230.91 |
| 10/09/2026 17:04 | 96 | 230.91 |
| 10/09/2026 17:04 | 4 | 230.91 |
| 10/09/2026 17:04 | 100 | 230.91 |
| 10/09/2026 17:04 | 96 | 230.91 |
| 10/09/2026 17:04 | 4 | 230.91 |
| 10/09/2026 17:04 | 100 | 230.91 |
| 10/09/2026 17:04 | 1 | 230.91 |
| 10/09/2026 17:04 | 95 | 230.91 |
| 10/09/2026 17:04 | 100 | 230.91 |
| 10/09/2026 17:04 | 47 | 230.91 |
| 10/09/2026 17:04 | 51 | 230.91 |
| 10/09/2026 17:04 | 200 | 230.91 |
| 10/09/2026 17:04 | 19 | 230.90 |
| 10/09/2026 17:04 | 1 | 230.90 |
| 10/09/2026 17:04 | 24 | 230.90 |
| 10/09/2026 17:04 | 100 | 230.90 |
| 10/09/2026 17:04 | 12 | 230.90 |
| 10/09/2026 17:04 | 12 | 230.89 |
| 10/09/2026 17:04 | 20 | 230.89 |
| 10/09/2026 17:04 | 50 | 230.89 |
| 10/09/2026 17:04 | 300 | 230.89 |
| 10/09/2026 17:04 | 60 | 230.90 |
| 10/09/2026 17:04 | 50 | 230.90 |
| 10/09/2026 17:04 | 200 | 230.90 |
| 10/09/2026 17:04 | 10 | 230.91 |
| 10/09/2026 17:04 | 10 | 230.91 |
| 10/09/2026 17:04 | 50 | 230.91 |
| 10/09/2026 17:04 | 14 | 230.92 |
| 10/09/2026 17:04 | 25 | 230.92 |
| 10/09/2026 17:04 | 16 | 230.92 |
| 10/09/2026 17:04 | 43 | 230.92 |
| 10/09/2026 17:04 | 10 | 230.92 |
| 10/09/2026 17:04 | 100 | 230.92 |
| 10/09/2026 17:04 | 21 | 230.92 |
| 10/09/2026 17:04 | 1 | 230.92 |
| 10/09/2026 17:04 | 114 | 230.92 |
| 10/09/2026 17:04 | 15 | 230.92 |
| 10/09/2026 17:04 | 100 | 230.92 |
| 10/09/2026 17:04 | 12 | 230.93 |
| 10/09/2026 17:04 | 12 | 230.93 |
| 10/09/2026 17:04 | 43 | 230.93 |
| 10/09/2026 17:04 | 10 | 230.93 |
| 10/09/2026 17:04 | 1 | 230.92 |
| 10/09/2026 17:04 | 50 | 230.92 |
| 10/09/2026 17:04 | 20 | 230.92 |
| 10/09/2026 17:04 | 25 | 230.92 |
| 10/09/2026 17:04 | 2 | 230.92 |
| 10/09/2026 17:04 | 20 | 230.90 |
| 10/09/2026 17:04 | 20 | 230.90 |
| 10/09/2026 17:04 | 100 | 230.91 |
| 10/09/2026 17:04 | 2 | 230.90 |
| 10/09/2026 17:04 | 400 | 230.88 |
| 10/09/2026 17:04 | 13 | 230.87 |
| 10/09/2026 17:04 | 1 | 230.86 |
| 10/09/2026 17:04 | 11 | 230.86 |
| 10/09/2026 17:04 | 50 | 230.86 |
| 10/09/2026 17:04 | 39 | 230.86 |
| 10/09/2026 17:04 | 9 | 230.87 |
| 10/09/2026 17:04 | 81 | 230.87 |
| 10/09/2026 17:04 | 10 | 230.87 |
| 10/09/2026 17:04 | 60 | 230.87 |
| 10/09/2026 17:04 | 11 | 230.87 |
| 10/09/2026 17:04 | 100 | 230.87 |
| 10/09/2026 17:04 | 52 | 230.87 |
| 10/09/2026 17:04 | 16 | 230.87 |
| 10/09/2026 17:04 | 100 | 230.87 |
| 10/09/2026 17:04 | 21 | 230.87 |
| 10/09/2026 17:04 | 200 | 230.87 |
| 10/09/2026 17:04 | 90 | 230.87 |
| 10/09/2026 17:04 | 29 | 230.87 |
| 10/09/2026 17:04 | 71 | 230.87 |
| 10/09/2026 17:04 | 10 | 230.87 |
| 10/09/2026 17:04 | 100 | 230.87 |
| 10/09/2026 17:04 | 10 | 230.86 |
| 10/09/2026 17:04 | 100 | 230.86 |
| 10/09/2026 17:04 | 90 | 230.86 |
| 10/09/2026 17:04 | 5 | 230.86 |
| 10/09/2026 17:04 | 5 | 230.86 |
| 10/09/2026 17:04 | 100 | 230.85 |
| 10/09/2026 17:04 | 50 | 230.85 |
| 10/09/2026 17:04 | 100 | 230.85 |
| 10/09/2026 17:04 | 99 | 230.84 |
| 10/09/2026 17:04 | 1 | 230.84 |
| 10/09/2026 17:04 | 50 | 230.84 |
| 10/09/2026 17:04 | 19 | 230.84 |
| 10/09/2026 17:04 | 100 | 230.84 |
| 10/09/2026 17:04 | 1 | 230.83 |
| 10/09/2026 17:04 | 4 | 230.82 |
| 10/09/2026 17:04 | 100 | 230.81 |
| 10/09/2026 17:04 | 5 | 230.81 |
| 10/09/2026 17:04 | 100 | 230.81 |
| 10/09/2026 17:04 | 100 | 230.80 |
| 10/09/2026 17:04 | 100 | 230.80 |
| 10/09/2026 17:04 | 100 | 230.80 |
| 10/09/2026 17:04 | 54 | 230.79 |
| 10/09/2026 17:04 | 100 | 230.79 |
| 10/09/2026 17:04 | 20 | 230.80 |
| 10/09/2026 17:04 | 100 | 230.79 |
| 10/09/2026 17:04 | 35 | 230.79 |
| 10/09/2026 17:04 | 1 | 230.79 |
| 10/09/2026 17:04 | 100 | 230.79 |
| 10/09/2026 17:04 | 1 | 230.78 |
| 10/09/2026 17:04 | 16 | 230.78 |
| 10/09/2026 17:04 | 34 | 230.78 |
| 10/09/2026 17:04 | 10 | 230.78 |
| 10/09/2026 17:04 | 56 | 230.78 |
| 10/09/2026 17:04 | 25 | 230.80 |
| 10/09/2026 17:04 | 5 | 230.80 |
| 10/09/2026 17:04 | 100 | 230.80 |
| 10/09/2026 17:04 | 100 | 230.79 |
| 10/09/2026 17:04 | 20 | 230.79 |
| 10/09/2026 17:04 | 300 | 230.79 |
| 10/09/2026 17:04 | 100 | 230.78 |
| 10/09/2026 17:04 | 100 | 230.79 |
| 10/09/2026 17:04 | 7 | 230.79 |
| 10/09/2026 17:04 | 293 | 230.79 |
| 10/09/2026 17:04 | 100 | 230.79 |
| 10/09/2026 17:04 | 100 | 230.79 |
| 10/09/2026 17:04 | 4 | 230.79 |
| 10/09/2026 17:04 | 200 | 230.79 |
| 10/09/2026 17:04 | 1 | 230.79 |
| 10/09/2026 17:04 | 100 | 230.79 |
| 10/09/2026 17:04 | 100 | 230.79 |
| 10/09/2026 17:04 | 4 | 230.80 |
| 10/09/2026 17:04 | 159 | 230.80 |
| 10/09/2026 17:04 | 100 | 230.805 |
| 10/09/2026 17:04 | 100 | 230.80 |
| 10/09/2026 17:04 | 4 | 230.80 |
| 10/09/2026 17:04 | 100 | 230.80 |
| 10/09/2026 17:04 | 100 | 230.80 |
| 10/09/2026 17:04 | 20 | 230.80 |
| 10/09/2026 17:04 | 50 | 230.81 |
| 10/09/2026 17:04 | 20 | 230.81 |
| 10/09/2026 17:04 | 9 | 230.82 |
| 10/09/2026 17:04 | 10 | 230.82 |
| 10/09/2026 17:04 | 60 | 230.83 |
| 10/09/2026 17:04 | 40 | 230.83 |
| 10/09/2026 17:04 | 100 | 230.84 |
| 10/09/2026 17:04 | 100 | 230.84 |
| 10/09/2026 17:04 | 1 | 230.84 |
| 10/09/2026 17:04 | 29 | 230.84 |
| 10/09/2026 17:04 | 100 | 230.845 |
| 10/09/2026 17:04 | 100 | 230.85 |
| 10/09/2026 17:04 | 100 | 230.86 |
| 10/09/2026 17:04 | 5 | 230.86 |
| 10/09/2026 17:04 | 15 | 230.86 |
| 10/09/2026 17:04 | 258 | 230.86 |
| 10/09/2026 17:04 | 42 | 230.86 |
| 10/09/2026 17:04 | 200 | 230.85 |
| 10/09/2026 17:04 | 25 | 230.85 |
| 10/09/2026 17:04 | 16 | 230.85 |
| 10/09/2026 17:04 | 50 | 230.85 |
| 10/09/2026 17:04 | 10 | 230.83 |
| 10/09/2026 17:04 | 74 | 230.83 |
| 10/09/2026 17:04 | 80 | 230.83 |
| 10/09/2026 17:04 | 20 | 230.83 |
| 10/09/2026 17:04 | 50 | 230.83 |
| 10/09/2026 17:04 | 117 | 230.83 |
| 10/09/2026 17:04 | 700 | 230.82 |
| 10/09/2026 17:04 | 113 | 230.83 |
| 10/09/2026 17:04 | 48 | 230.83 |
| 10/09/2026 17:04 | 100 | 230.83 |
| 10/09/2026 17:04 | 152 | 230.83 |
| 10/09/2026 17:04 | 4 | 230.83 |
| 10/09/2026 17:04 | 100 | 230.83 |
| 10/09/2026 17:04 | 5 | 230.83 |
| 10/09/2026 17:04 | 100 | 230.83 |
| 10/09/2026 17:04 | 65 | 230.82 |
| 10/09/2026 17:04 | 100 | 230.82 |
| 10/09/2026 17:04 | 35 | 230.82 |
| 10/09/2026 17:04 | 5 | 230.82 |
| 10/09/2026 17:04 | 5 | 230.82 |
| 10/09/2026 17:04 | 48 | 230.82 |
| 10/09/2026 17:04 | 1 | 230.82 |
| 10/09/2026 17:04 | 100 | 230.82 |
| 10/09/2026 17:04 | 1 | 230.81 |
| 10/09/2026 17:04 | 1 | 230.81 |
| 10/09/2026 17:04 | 1 | 230.81 |
| 10/09/2026 17:04 | 1 | 230.81 |
| 10/09/2026 17:04 | 1 | 230.81 |
| 10/09/2026 17:04 | 200 | 230.81 |
| 10/09/2026 17:04 | 14 | 230.81 |
| 10/09/2026 17:04 | 50 | 230.81 |
| 10/09/2026 17:04 | 20 | 230.82 |
| 10/09/2026 17:04 | 40 | 230.82 |
| 10/09/2026 17:04 | 92 | 230.81 |
| 10/09/2026 17:04 | 4 | 230.81 |
| 10/09/2026 17:04 | 4 | 230.81 |
| 10/09/2026 17:04 | 1 | 230.82 |
| 10/09/2026 17:04 | 1 | 230.82 |
| 10/09/2026 17:04 | 1 | 230.82 |
| 10/09/2026 17:04 | 1 | 230.82 |
| 10/09/2026 17:04 | 76 | 230.83 |
| 10/09/2026 17:04 | 22 | 230.83 |
| 10/09/2026 17:04 | 1 | 230.83 |
| 10/09/2026 17:04 | 6 | 230.83 |
| 10/09/2026 17:04 | 21 | 230.83 |
| 10/09/2026 17:04 | 39 | 230.83 |
| 10/09/2026 17:04 | 14 | 230.84 |
| 10/09/2026 17:04 | 50 | 230.84 |
| 10/09/2026 17:04 | 100 | 230.84 |
| 10/09/2026 17:04 | 78 | 230.84 |
| 10/09/2026 17:04 | 5 | 230.85 |
| 10/09/2026 17:04 | 5 | 230.85 |
| 10/09/2026 17:04 | 5 | 230.85 |
| 10/09/2026 17:04 | 61 | 230.85 |
| 10/09/2026 17:04 | 40 | 230.85 |
| 10/09/2026 17:04 | 40 | 230.85 |
| 10/09/2026 17:04 | 1 | 230.82 |
| 10/09/2026 17:04 | 1 | 230.82 |
| 10/09/2026 17:04 | 1 | 230.82 |
| 10/09/2026 17:04 | 2 | 230.82 |
| 10/09/2026 17:04 | 1 | 230.82 |
| 10/09/2026 17:04 | 36 | 230.82 |
| 10/09/2026 17:04 | 1 | 230.82 |
| 10/09/2026 17:04 | 70 | 230.82 |
| 10/09/2026 17:04 | 30 | 230.82 |
| 10/09/2026 17:04 | 31 | 230.83 |
| 10/09/2026 17:04 | 100 | 230.83 |
| 10/09/2026 17:04 | 122 | 230.835 |
| 10/09/2026 17:04 | 40 | 230.84 |
| 10/09/2026 17:04 | 2 | 230.82 |
| 10/09/2026 17:04 | 24 | 230.815 |
| 10/09/2026 17:04 | 24 | 230.815 |
| 10/09/2026 17:04 | 26 | 230.82 |
| 10/09/2026 17:04 | 54 | 230.82 |
| 10/09/2026 17:04 | 100 | 230.82 |
| 10/09/2026 17:04 | 20 | 230.81 |
| 10/09/2026 17:04 | 35 | 230.81 |
| 10/09/2026 17:04 | 28 | 230.805 |
| 10/09/2026 17:04 | 22 | 230.80 |
| 10/09/2026 17:04 | 1 | 230.80 |
| 10/09/2026 17:04 | 20 | 230.80 |
| 10/09/2026 17:04 | 7 | 230.80 |
| 10/09/2026 17:04 | 25 | 230.80 |
| 10/09/2026 17:04 | 162 | 230.80 |
| 10/09/2026 17:04 | 338 | 230.80 |
| 10/09/2026 17:04 | 125 | 230.80 |
| 10/09/2026 17:04 | 68 | 230.80 |
| 10/09/2026 17:04 | 5 | 230.79 |
| 10/09/2026 17:04 | 33 | 230.79 |
| 10/09/2026 17:04 | 400 | 230.785 |
| 10/09/2026 17:04 | 100 | 230.785 |
| 10/09/2026 17:04 | 100 | 230.78 |
| 10/09/2026 17:04 | 60 | 230.78 |
| 10/09/2026 17:04 | 99 | 230.75 |
| 10/09/2026 17:04 | 1 | 230.75 |
| 10/09/2026 17:04 | 100 | 230.75 |
| 10/09/2026 17:04 | 100 | 230.75 |
| 10/09/2026 17:04 | 100 | 230.75 |
| 10/09/2026 17:04 | 57 | 230.75 |
| 10/09/2026 17:04 | 100 | 230.75 |
| 10/09/2026 17:04 | 10 | 230.75 |
| 10/09/2026 17:04 | 13 | 230.74 |
| 10/09/2026 17:04 | 1 | 230.74 |
| 10/09/2026 17:04 | 52 | 230.74 |
| 10/09/2026 17:04 | 34 | 230.74 |
| 10/09/2026 17:04 | 200 | 230.74 |
| 10/09/2026 17:04 | 113 | 230.74 |
| 10/09/2026 17:04 | 87 | 230.74 |
| 10/09/2026 17:04 | 160 | 230.74 |
| 10/09/2026 17:04 | 100 | 230.74 |
| 10/09/2026 17:04 | 140 | 230.74 |
| 10/09/2026 17:04 | 40 | 230.74 |
| 10/09/2026 17:04 | 23 | 230.74 |
| 10/09/2026 17:04 | 35 | 230.74 |
| 10/09/2026 17:04 | 5 | 230.74 |
| 10/09/2026 17:04 | 100 | 230.74 |
| 10/09/2026 17:04 | 24 | 230.74 |
| 10/09/2026 17:04 | 100 | 230.74 |
| 10/09/2026 17:04 | 20 | 230.74 |
| 10/09/2026 17:04 | 800 | 230.73 |
| 10/09/2026 17:04 | 100 | 230.73 |
| 10/09/2026 17:04 | 100 | 230.73 |
| 10/09/2026 17:04 | 75 | 230.73 |
| 10/09/2026 17:04 | 20 | 230.73 |
| 10/09/2026 17:04 | 5 | 230.73 |
| 10/09/2026 17:04 | 1 | 230.73 |
| 10/09/2026 17:04 | 15 | 230.73 |
| 10/09/2026 17:04 | 20 | 230.73 |
| 10/09/2026 17:04 | 5 | 230.735 |
| 10/09/2026 17:04 | 20 | 230.73 |
| 10/09/2026 17:04 | 43 | 230.73 |
| 10/09/2026 17:04 | 24 | 230.73 |
| 10/09/2026 17:04 | 100 | 230.73 |
| 10/09/2026 17:04 | 40 | 230.73 |
| 10/09/2026 17:04 | 18 | 230.73 |
| 10/09/2026 17:04 | 40 | 230.73 |
| 10/09/2026 17:04 | 1 | 230.73 |
| 10/09/2026 17:04 | 44 | 230.73 |
| 10/09/2026 17:04 | 1 | 230.73 |
| 10/09/2026 17:04 | 55 | 230.73 |
| 10/09/2026 17:04 | 100 | 230.73 |
| 10/09/2026 17:04 | 30 | 230.725 |
| 10/09/2026 17:04 | 40 | 230.72 |
| 10/09/2026 17:04 | 1 | 230.72 |
| 10/09/2026 17:04 | 4 | 230.72 |
| 10/09/2026 17:04 | 10 | 230.72 |
| 10/09/2026 17:04 | 39 | 230.72 |
| 10/09/2026 17:04 | 1 | 230.73 |
| 10/09/2026 17:04 | 99 | 230.73 |
| 10/09/2026 17:04 | 1 | 230.73 |
| 10/09/2026 17:04 | 100 | 230.74 |
| 10/09/2026 17:04 | 63 | 230.74 |
| 10/09/2026 17:04 | 17 | 230.74 |
| 10/09/2026 17:04 | 1 | 230.74 |
| 10/09/2026 17:04 | 19 | 230.74 |
| 10/09/2026 17:04 | 50 | 230.74 |
| 10/09/2026 17:04 | 20 | 230.74 |
| 10/09/2026 17:04 | 11 | 230.74 |
| 10/09/2026 17:03 | 30 | 230.74 |
| 10/09/2026 17:03 | 1 | 230.75 |
| 10/09/2026 17:03 | 128 | 230.75 |
| 10/09/2026 17:03 | 100 | 230.75 |
| 10/09/2026 17:03 | 10 | 230.75 |
| 10/09/2026 17:03 | 12 | 230.75 |
| 10/09/2026 17:03 | 50 | 230.75 |
| 10/09/2026 17:03 | 5 | 230.73 |
| 10/09/2026 17:03 | 4 | 230.73 |
| 10/09/2026 17:03 | 5 | 230.73 |
| 10/09/2026 17:03 | 4 | 230.73 |
| 10/09/2026 17:03 | 22 | 230.74 |
| 10/09/2026 17:03 | 56 | 230.75 |
| 10/09/2026 17:03 | 1 | 230.75 |
| 10/09/2026 17:03 | 5 | 230.75 |
| 10/09/2026 17:03 | 3 | 230.75 |
| 10/09/2026 17:03 | 151 | 230.74 |
| 10/09/2026 17:03 | 99 | 230.74 |
| 10/09/2026 17:03 | 183 | 230.74 |
| 10/09/2026 17:03 | 200 | 230.74 |
| 10/09/2026 17:03 | 38 | 230.73 |
| 10/09/2026 17:03 | 3 | 230.73 |
| 10/09/2026 17:03 | 10 | 230.73 |
| 10/09/2026 17:03 | 5 | 230.73 |
| 10/09/2026 17:03 | 100 | 230.73 |
| 10/09/2026 17:03 | 129 | 230.72 |
| 10/09/2026 17:03 | 150 | 230.72 |
| 10/09/2026 17:03 | 150 | 230.72 |
| 10/09/2026 17:03 | 150 | 230.72 |
| 10/09/2026 17:03 | 100 | 230.72 |
| 10/09/2026 17:03 | 100 | 230.72 |
| 10/09/2026 17:03 | 100 | 230.72 |
| 10/09/2026 17:03 | 100 | 230.72 |
| 10/09/2026 17:03 | 100 | 230.72 |
| 10/09/2026 17:03 | 150 | 230.72 |
| 10/09/2026 17:03 | 100 | 230.72 |
| 10/09/2026 17:03 | 1 | 230.72 |
| 10/09/2026 17:03 | 170 | 230.72 |
| 10/09/2026 17:03 | 40 | 230.72 |
| 10/09/2026 17:03 | 20 | 230.72 |
| 10/09/2026 17:03 | 20 | 230.72 |
| 10/09/2026 17:03 | 20 | 230.72 |
| 10/09/2026 17:03 | 1 | 230.71 |
| 10/09/2026 17:03 | 80 | 230.71 |
| 10/09/2026 17:03 | 20 | 230.71 |
| 10/09/2026 17:03 | 40 | 230.71 |
| 10/09/2026 17:03 | 100 | 230.71 |
| 10/09/2026 17:03 | 11 | 230.71 |
| 10/09/2026 17:03 | 100 | 230.70 |
| 10/09/2026 17:03 | 100 | 230.70 |
| 10/09/2026 17:03 | 83 | 230.70 |
| 10/09/2026 17:03 | 17 | 230.70 |
| 10/09/2026 17:03 | 37 | 230.70 |
| 10/09/2026 17:03 | 54 | 230.70 |
| 10/09/2026 17:03 | 9 | 230.70 |
| 10/09/2026 17:03 | 45 | 230.70 |
| 10/09/2026 17:03 | 10 | 230.70 |
| 10/09/2026 17:03 | 45 | 230.70 |
| 10/09/2026 17:03 | 100 | 230.70 |
| 10/09/2026 17:03 | 100 | 230.70 |
| 10/09/2026 17:03 | 54 | 230.70 |
| 10/09/2026 17:03 | 46 | 230.70 |
| 10/09/2026 17:03 | 75 | 230.70 |
| 10/09/2026 17:03 | 100 | 230.70 |
| 10/09/2026 17:03 | 75 | 230.69 |
| 10/09/2026 17:03 | 25 | 230.69 |
| 10/09/2026 17:03 | 92 | 230.69 |
| 10/09/2026 17:03 | 8 | 230.69 |
| 10/09/2026 17:03 | 100 | 230.69 |
| 10/09/2026 17:03 | 8 | 230.69 |
| 10/09/2026 17:03 | 100 | 230.69 |
| 10/09/2026 17:03 | 9 | 230.69 |
| 10/09/2026 17:03 | 35 | 230.68 |
| 10/09/2026 17:03 | 19 | 230.68 |
| 10/09/2026 17:03 | 1 | 230.68 |
| 10/09/2026 17:03 | 50 | 230.68 |
| 10/09/2026 17:03 | 100 | 230.68 |
| 10/09/2026 17:03 | 10 | 230.68 |
| 10/09/2026 17:03 | 10 | 230.68 |
| 10/09/2026 17:03 | 56 | 230.68 |
| 10/09/2026 17:03 | 44 | 230.68 |
| 10/09/2026 17:03 | 56 | 230.68 |
| 10/09/2026 17:03 | 44 | 230.68 |
| 10/09/2026 17:03 | 56 | 230.68 |
| 10/09/2026 17:03 | 44 | 230.68 |
| 10/09/2026 17:03 | 56 | 230.68 |
| 10/09/2026 17:03 | 44 | 230.68 |
| 10/09/2026 17:03 | 56 | 230.68 |
| 10/09/2026 17:03 | 44 | 230.68 |
| 10/09/2026 17:03 | 56 | 230.68 |
| 10/09/2026 17:03 | 43 | 230.68 |
| 10/09/2026 17:03 | 1 | 230.68 |
| 10/09/2026 17:03 | 40 | 230.68 |
| 10/09/2026 17:03 | 100 | 230.68 |
| 10/09/2026 17:03 | 21 | 230.67 |
| 10/09/2026 17:03 | 100 | 230.67 |
| 10/09/2026 17:03 | 32 | 230.67 |
| 10/09/2026 17:03 | 35 | 230.67 |
| 10/09/2026 17:03 | 35 | 230.67 |
| 10/09/2026 17:03 | 20 | 230.67 |
| 10/09/2026 17:03 | 100 | 230.67 |
| 10/09/2026 17:03 | 8 | 230.665 |
| 10/09/2026 17:03 | 14 | 230.66 |
| 10/09/2026 17:03 | 25 | 230.66 |
| 10/09/2026 17:03 | 10 | 230.67 |
| 10/09/2026 17:03 | 1 | 230.67 |
| 10/09/2026 17:03 | 100 | 230.665 |
| 10/09/2026 17:03 | 5 | 230.67 |
| 10/09/2026 17:03 | 5 | 230.67 |
| 10/09/2026 17:03 | 39 | 230.66 |
| 10/09/2026 17:03 | 225 | 230.66 |
| 10/09/2026 17:03 | 75 | 230.66 |
| 10/09/2026 17:03 | 43 | 230.67 |
| 10/09/2026 17:03 | 25 | 230.67 |
| 10/09/2026 17:03 | 100 | 230.67 |
| 10/09/2026 17:03 | 99 | 230.66 |
| 10/09/2026 17:03 | 1 | 230.66 |
| 10/09/2026 17:03 | 20 | 230.66 |
| 10/09/2026 17:03 | 100 | 230.66 |
| 10/09/2026 17:03 | 1 | 230.66 |
| 10/09/2026 17:03 | 8 | 230.65 |
| 10/09/2026 17:03 | 100 | 230.65 |
| 10/09/2026 17:03 | 25 | 230.65 |
| 10/09/2026 17:03 | 100 | 230.64 |
| 10/09/2026 17:03 | 19 | 230.63 |
| 10/09/2026 17:03 | 2 | 230.63 |
| 10/09/2026 17:03 | 1 | 230.63 |
| 10/09/2026 17:03 | 60 | 230.63 |
| 10/09/2026 17:03 | 1 | 230.63 |
| 10/09/2026 17:03 | 10 | 230.66 |
| 10/09/2026 17:03 | 100 | 230.66 |
| 10/09/2026 17:03 | 100 | 230.66 |
| 10/09/2026 17:03 | 300 | 230.665 |
| 10/09/2026 17:03 | 150 | 230.665 |
| 10/09/2026 17:03 | 131 | 230.66 |
| 10/09/2026 17:03 | 150 | 230.66 |
| 10/09/2026 17:03 | 150 | 230.66 |
| 10/09/2026 17:03 | 150 | 230.66 |
| 10/09/2026 17:03 | 150 | 230.66 |
| 10/09/2026 17:03 | 150 | 230.66 |
| 10/09/2026 17:03 | 150 | 230.66 |
| 10/09/2026 17:03 | 150 | 230.66 |
| 10/09/2026 17:03 | 150 | 230.66 |
| 10/09/2026 17:03 | 150 | 230.66 |
| 10/09/2026 17:03 | 100 | 230.66 |
| 10/09/2026 17:03 | 100 | 230.66 |
| 10/09/2026 17:03 | 400 | 230.66 |
| 10/09/2026 17:03 | 150 | 230.66 |
| 10/09/2026 17:03 | 100 | 230.66 |
| 10/09/2026 17:03 | 400 | 230.66 |
| 10/09/2026 17:03 | 150 | 230.66 |
| 10/09/2026 17:03 | 150 | 230.66 |
| 10/09/2026 17:03 | 25 | 230.66 |
| 10/09/2026 17:03 | 150 | 230.66 |
| 10/09/2026 17:03 | 150 | 230.66 |
| 10/09/2026 17:03 | 150 | 230.66 |
| 10/09/2026 17:03 | 1 | 230.66 |
| 10/09/2026 17:03 | 150 | 230.66 |
| 10/09/2026 17:03 | 20 | 230.66 |
| 10/09/2026 17:03 | 50 | 230.66 |
| 10/09/2026 17:03 | 1 | 230.67 |
| 10/09/2026 17:03 | 18 | 230.67 |
| 10/09/2026 17:03 | 43 | 230.66 |
| 10/09/2026 17:03 | 116 | 230.66 |
| 10/09/2026 17:03 | 300 | 230.66 |
| 10/09/2026 17:03 | 30 | 230.66 |
| 10/09/2026 17:03 | 100 | 230.65 |
| 10/09/2026 17:03 | 1 | 230.64 |
| 10/09/2026 17:03 | 1 | 230.64 |
| 10/09/2026 17:03 | 20 | 230.64 |
| 10/09/2026 17:03 | 9 | 230.65 |
| 10/09/2026 17:03 | 34 | 230.65 |
| 10/09/2026 17:03 | 14 | 230.65 |
| 10/09/2026 17:03 | 50 | 230.65 |
| 10/09/2026 17:03 | 55 | 230.65 |
| 10/09/2026 17:03 | 31 | 230.65 |
| 10/09/2026 17:03 | 2 | 230.65 |
| 10/09/2026 17:03 | 20 | 230.64 |
| 10/09/2026 17:03 | 50 | 230.64 |
| 10/09/2026 17:03 | 100 | 230.64 |
| 10/09/2026 17:03 | 35 | 230.64 |
| 10/09/2026 17:03 | 4 | 230.64 |
| 10/09/2026 17:03 | 1 | 230.64 |
| 10/09/2026 17:03 | 100 | 230.64 |
| 10/09/2026 17:03 | 5 | 230.64 |
| 10/09/2026 17:03 | 3 | 230.64 |
| 10/09/2026 17:03 | 4 | 230.645 |
| 10/09/2026 17:03 | 84 | 230.65 |
| 10/09/2026 17:03 | 16 | 230.65 |
| 10/09/2026 17:03 | 100 | 230.65 |
| 10/09/2026 17:03 | 28 | 230.65 |
| 10/09/2026 17:03 | 21 | 230.65 |
| 10/09/2026 17:03 | 1 | 230.65 |
| 10/09/2026 17:03 | 21 | 230.65 |
| 10/09/2026 17:03 | 100 | 230.65 |
| 10/09/2026 17:03 | 1 | 230.65 |
| 10/09/2026 17:03 | 25 | 230.65 |
| 10/09/2026 17:03 | 75 | 230.645 |
| 10/09/2026 17:03 | 100 | 230.645 |
| 10/09/2026 17:03 | 59 | 230.65 |
| 10/09/2026 17:03 | 41 | 230.65 |
| 10/09/2026 17:03 | 63 | 230.65 |
| 10/09/2026 17:03 | 20 | 230.65 |
| 10/09/2026 17:03 | 20 | 230.65 |
| 10/09/2026 17:03 | 100 | 230.65 |
| 10/09/2026 17:03 | 2 | 230.65 |
| 10/09/2026 17:03 | 8 | 230.66 |
| 10/09/2026 17:03 | 1 | 230.66 |
| 10/09/2026 17:03 | 30 | 230.66 |
| 10/09/2026 17:03 | 5 | 230.66 |
| 10/09/2026 17:03 | 1 | 230.66 |
| 10/09/2026 17:03 | 4 | 230.66 |
| 10/09/2026 17:03 | 500 | 230.66 |
| 10/09/2026 17:03 | 1 | 230.67 |
| 10/09/2026 17:03 | 50 | 230.67 |
| 10/09/2026 17:03 | 10 | 230.67 |
| 10/09/2026 17:03 | 9 | 230.68 |
| 10/09/2026 17:03 | 15 | 230.68 |
| 10/09/2026 17:03 | 7 | 230.67 |
| 10/09/2026 17:03 | 125 | 230.67 |
| 10/09/2026 17:03 | 1 | 230.67 |
| 10/09/2026 17:03 | 74 | 230.67 |
| 10/09/2026 17:03 | 4 | 230.67 |
| 10/09/2026 17:03 | 30 | 230.67 |
| 10/09/2026 17:03 | 100 | 230.68 |
| 10/09/2026 17:03 | 100 | 230.68 |
| 10/09/2026 17:03 | 100 | 230.68 |
| 10/09/2026 17:03 | 100 | 230.69 |
| 10/09/2026 17:03 | 100 | 230.69 |
| 10/09/2026 17:03 | 100 | 230.69 |
| 10/09/2026 17:03 | 200 | 230.69 |
| 10/09/2026 17:03 | 50 | 230.69 |
| 10/09/2026 17:03 | 40 | 230.69 |
| 10/09/2026 17:03 | 10 | 230.69 |
| 10/09/2026 17:03 | 10 | 230.68 |
| 10/09/2026 17:03 | 99 | 230.68 |
| 10/09/2026 17:03 | 1 | 230.68 |
| 10/09/2026 17:03 | 30 | 230.68 |
| 10/09/2026 17:03 | 3 | 230.68 |
| 10/09/2026 17:03 | 25 | 230.68 |
| 10/09/2026 17:03 | 39 | 230.68 |
| 10/09/2026 17:03 | 1 | 230.69 |
| 10/09/2026 17:03 | 10 | 230.69 |
| 10/09/2026 17:03 | 39 | 230.69 |
| 10/09/2026 17:03 | 20 | 230.69 |
| 10/09/2026 17:03 | 48 | 230.70 |
| 10/09/2026 17:03 | 52 | 230.70 |
| 10/09/2026 17:03 | 48 | 230.70 |
| 10/09/2026 17:03 | 52 | 230.70 |
| 10/09/2026 17:03 | 48 | 230.70 |
| 10/09/2026 17:03 | 9 | 230.70 |
| 10/09/2026 17:03 | 43 | 230.70 |
| 10/09/2026 17:03 | 57 | 230.70 |
| 10/09/2026 17:03 | 43 | 230.70 |
| 10/09/2026 17:03 | 4 | 230.70 |
| 10/09/2026 17:03 | 100 | 230.70 |
| 10/09/2026 17:03 | 100 | 230.70 |
| 10/09/2026 17:03 | 100 | 230.70 |
| 10/09/2026 17:03 | 15 | 230.69 |
| 10/09/2026 17:03 | 1 | 230.69 |
| 10/09/2026 17:03 | 5 | 230.69 |
| 10/09/2026 17:03 | 100 | 230.69 |
| 10/09/2026 17:03 | 1 | 230.68 |
| 10/09/2026 17:03 | 21 | 230.68 |
| 10/09/2026 17:03 | 3 | 230.68 |
| 10/09/2026 17:03 | 11 | 230.68 |
| 10/09/2026 17:03 | 39 | 230.68 |
| 10/09/2026 17:03 | 6 | 230.68 |
| 10/09/2026 17:03 | 30 | 230.68 |
| 10/09/2026 17:03 | 5 | 230.68 |
| 10/09/2026 17:03 | 10 | 230.67 |
| 10/09/2026 17:03 | 10 | 230.67 |
| 10/09/2026 17:03 | 100 | 230.67 |
| 10/09/2026 17:03 | 1 | 230.68 |
| 10/09/2026 17:03 | 100 | 230.68 |
| 10/09/2026 17:03 | 10 | 230.68 |
| 10/09/2026 17:03 | 10 | 230.68 |
| 10/09/2026 17:03 | 10 | 230.68 |
| 10/09/2026 17:03 | 10 | 230.68 |
| 10/09/2026 17:03 | 53 | 230.68 |
| 10/09/2026 17:03 | 7 | 230.68 |
| 10/09/2026 17:03 | 1 | 230.68 |
| 10/09/2026 17:03 | 12 | 230.68 |
| 10/09/2026 17:03 | 13 | 230.68 |
| 10/09/2026 17:03 | 10 | 230.68 |
| 10/09/2026 17:03 | 100 | 230.68 |
| 10/09/2026 17:03 | 100 | 230.68 |
| 10/09/2026 17:03 | 60 | 230.67 |
| 10/09/2026 17:03 | 100 | 230.67 |
| 10/09/2026 17:03 | 100 | 230.67 |
| 10/09/2026 17:03 | 20 | 230.66 |
| 10/09/2026 17:03 | 35 | 230.66 |
| 10/09/2026 17:03 | 1 | 230.67 |
| 10/09/2026 17:03 | 100 | 230.67 |
| 10/09/2026 17:03 | 100 | 230.67 |
| 10/09/2026 17:03 | 1 | 230.67 |
| 10/09/2026 17:03 | 20 | 230.67 |
| 10/09/2026 17:03 | 60 | 230.67 |
| 10/09/2026 17:03 | 50 | 230.67 |
| 10/09/2026 17:03 | 20 | 230.67 |
| 10/09/2026 17:03 | 100 | 230.67 |
| 10/09/2026 17:03 | 1 | 230.67 |
| 10/09/2026 17:03 | 10 | 230.67 |
| 10/09/2026 17:03 | 30 | 230.67 |
| 10/09/2026 17:03 | 200 | 230.67 |
| 10/09/2026 17:03 | 50 | 230.665 |
| 10/09/2026 17:03 | 100 | 230.665 |
| 10/09/2026 17:03 | 100 | 230.665 |
| 10/09/2026 17:03 | 23 | 230.66 |
| 10/09/2026 17:03 | 16 | 230.66 |
| 10/09/2026 17:03 | 300 | 230.66 |
| 10/09/2026 17:03 | 100 | 230.655 |
| 10/09/2026 17:03 | 100 | 230.655 |
| 10/09/2026 17:03 | 24 | 230.65 |
| 10/09/2026 17:03 | 4 | 230.65 |
| 10/09/2026 17:03 | 26 | 230.65 |
| 10/09/2026 17:03 | 1 | 230.65 |
| 10/09/2026 17:03 | 5 | 230.65 |
| 10/09/2026 17:03 | 2 | 230.65 |
| 10/09/2026 17:03 | 250 | 230.65 |
| 10/09/2026 17:03 | 350 | 230.65 |
| 10/09/2026 17:03 | 22 | 230.65 |
| 10/09/2026 17:03 | 8 | 230.65 |
| 10/09/2026 17:03 | 23 | 230.66 |
| 10/09/2026 17:03 | 1 | 230.66 |
| 10/09/2026 17:03 | 1 | 230.66 |
| 10/09/2026 17:03 | 10 | 230.66 |
| 10/09/2026 17:03 | 1 | 230.68 |
| 10/09/2026 17:03 | 1 | 230.68 |
| 10/09/2026 17:03 | 1 | 230.68 |
| 10/09/2026 17:03 | 1 | 230.68 |
| 10/09/2026 17:03 | 40 | 230.68 |
| 10/09/2026 17:03 | 200 | 230.68 |
| 10/09/2026 17:03 | 13 | 230.67 |
| 10/09/2026 17:03 | 8 | 230.67 |
| 10/09/2026 17:03 | 12 | 230.67 |
| 10/09/2026 17:03 | 18 | 230.67 |
| 10/09/2026 17:03 | 176 | 230.67 |
| 10/09/2026 17:03 | 24 | 230.67 |
| 10/09/2026 17:03 | 15 | 230.67 |
| 10/09/2026 17:03 | 52 | 230.67 |
| 10/09/2026 17:03 | 100 | 230.67 |
| 10/09/2026 17:03 | 1 | 230.66 |
| 10/09/2026 17:03 | 1 | 230.66 |
| 10/09/2026 17:03 | 27 | 230.66 |
| 10/09/2026 17:03 | 1 | 230.66 |
| 10/09/2026 17:03 | 1 | 230.66 |
| 10/09/2026 17:03 | 2 | 230.67 |
| 10/09/2026 17:03 | 100 | 230.67 |
| 10/09/2026 17:03 | 2 | 230.67 |
| 10/09/2026 17:03 | 2 | 230.67 |
| 10/09/2026 17:03 | 1 | 230.68 |
| 10/09/2026 17:03 | 100 | 230.68 |
| 10/09/2026 17:03 | 57 | 230.68 |
| 10/09/2026 17:03 | 1 | 230.68 |
| 10/09/2026 17:03 | 1 | 230.68 |
| 10/09/2026 17:03 | 41 | 230.68 |
| 10/09/2026 17:03 | 5 | 230.68 |
| 10/09/2026 17:03 | 1 | 230.68 |
| 10/09/2026 17:03 | 200 | 230.68 |
| 10/09/2026 17:03 | 3 | 230.69 |
| 10/09/2026 17:03 | 2 | 230.69 |
| 10/09/2026 17:03 | 96 | 230.69 |
| 10/09/2026 17:03 | 4 | 230.69 |
| 10/09/2026 17:03 | 100 | 230.70 |
| 10/09/2026 17:03 | 4 | 230.70 |
| 10/09/2026 17:03 | 1 | 230.70 |
| 10/09/2026 17:03 | 1 | 230.71 |
| 10/09/2026 17:03 | 100 | 230.71 |
| 10/09/2026 17:03 | 98 | 230.71 |
| 10/09/2026 17:03 | 2 | 230.71 |
| 10/09/2026 17:03 | 96 | 230.71 |
| 10/09/2026 17:03 | 1 | 230.71 |
| 10/09/2026 17:03 | 1 | 230.71 |
| 10/09/2026 17:03 | 1 | 230.71 |
| 10/09/2026 17:03 | 1 | 230.71 |
| 10/09/2026 17:03 | 100 | 230.71 |
| 10/09/2026 17:03 | 1 | 230.72 |
| 10/09/2026 17:03 | 86 | 230.72 |
| 10/09/2026 17:03 | 10 | 230.72 |
| 10/09/2026 17:03 | 60 | 230.76 |
| 10/09/2026 17:03 | 39 | 230.76 |
| 10/09/2026 17:03 | 40 | 230.78 |
| 10/09/2026 17:03 | 54 | 230.78 |
| 10/09/2026 17:03 | 50 | 230.76 |
| 10/09/2026 17:03 | 1509 | 230.76 |
| 10/09/2026 17:03 | 100 | 230.76 |
| 10/09/2026 17:03 | 450 | 230.76 |
| 10/09/2026 17:03 | 100 | 230.76 |
| 10/09/2026 17:03 | 50 | 230.76 |
| 10/09/2026 17:03 | 50 | 230.76 |
| 10/09/2026 17:03 | 50 | 230.76 |
| 10/09/2026 17:03 | 100 | 230.76 |
| 10/09/2026 17:03 | 97 | 230.76 |
| 10/09/2026 17:03 | 1 | 230.76 |
| 10/09/2026 17:03 | 1 | 230.76 |
| 10/09/2026 17:03 | 1 | 230.76 |
| 10/09/2026 17:03 | 100 | 230.76 |
| 10/09/2026 17:03 | 100 | 230.75 |
| 10/09/2026 17:03 | 47 | 230.73 |
| 10/09/2026 17:03 | 12 | 230.73 |
| 10/09/2026 17:03 | 8 | 230.73 |
| 10/09/2026 17:03 | 60 | 230.74 |
| 10/09/2026 17:03 | 6 | 230.73 |
| 10/09/2026 17:03 | 3 | 230.73 |
| 10/09/2026 17:03 | 10 | 230.73 |
| 10/09/2026 17:03 | 50 | 230.73 |
| 10/09/2026 17:03 | 3 | 230.73 |
| 10/09/2026 17:03 | 500 | 230.73 |
| 10/09/2026 17:03 | 100 | 230.74 |
| 10/09/2026 17:03 | 100 | 230.74 |
| 10/09/2026 17:03 | 1 | 230.74 |
| 10/09/2026 17:03 | 50 | 230.74 |
| 10/09/2026 17:03 | 1 | 230.74 |
| 10/09/2026 17:03 | 265 | 230.75 |
| 10/09/2026 17:03 | 50 | 230.75 |
| 10/09/2026 17:03 | 19 | 230.75 |
| 10/09/2026 17:03 | 1 | 230.75 |
| 10/09/2026 17:03 | 80 | 230.75 |
| 10/09/2026 17:03 | 35 | 230.75 |
| 10/09/2026 17:03 | 50 | 230.76 |
| 10/09/2026 17:03 | 1 | 230.76 |
| 10/09/2026 17:03 | 1 | 230.76 |
| 10/09/2026 17:03 | 200 | 230.76 |
| 10/09/2026 17:03 | 100 | 230.78 |
| 10/09/2026 17:03 | 10 | 230.77 |
| 10/09/2026 17:03 | 17 | 230.77 |
| 10/09/2026 17:03 | 14 | 230.78 |
| 10/09/2026 17:03 | 50 | 230.78 |
| 10/09/2026 17:03 | 90 | 230.78 |
| 10/09/2026 17:03 | 10 | 230.78 |
| 10/09/2026 17:03 | 1 | 230.78 |
| 10/09/2026 17:03 | 196 | 230.78 |
| 10/09/2026 17:03 | 4 | 230.78 |
| 10/09/2026 17:03 | 161 | 230.79 |
| 10/09/2026 17:03 | 14 | 230.79 |
| 10/09/2026 17:03 | 10 | 230.79 |
| 10/09/2026 17:03 | 40 | 230.79 |
| 10/09/2026 17:03 | 1 | 230.80 |
| 10/09/2026 17:03 | 1 | 230.80 |
| 10/09/2026 17:03 | 30 | 230.80 |
| 10/09/2026 17:03 | 50 | 230.80 |
| 10/09/2026 17:03 | 10 | 230.80 |
| 10/09/2026 17:03 | 50 | 230.80 |
| 10/09/2026 17:03 | 25 | 230.80 |
| 10/09/2026 17:03 | 300 | 230.81 |
| 10/09/2026 17:03 | 12 | 230.83 |
| 10/09/2026 17:03 | 14 | 230.83 |
| 10/09/2026 17:03 | 25 | 230.83 |
| 10/09/2026 17:03 | 200 | 230.83 |
| 10/09/2026 17:03 | 50 | 230.83 |
| 10/09/2026 17:03 | 50 | 230.83 |
| 10/09/2026 17:03 | 10 | 230.83 |
| 10/09/2026 17:03 | 100 | 230.84 |
| 10/09/2026 17:03 | 100 | 230.84 |
| 10/09/2026 17:03 | 20 | 230.84 |
| 10/09/2026 17:03 | 20 | 230.84 |
| 10/09/2026 17:03 | 12 | 230.865 |
| 10/09/2026 17:03 | 50 | 230.87 |
| 10/09/2026 17:03 | 24 | 230.86 |
| 10/09/2026 17:03 | 10 | 230.86 |
| 10/09/2026 17:03 | 50 | 230.86 |
| 10/09/2026 17:03 | 16 | 230.86 |
| 10/09/2026 17:03 | 1 | 230.85 |
| 10/09/2026 17:03 | 100 | 230.85 |
| 10/09/2026 17:03 | 99 | 230.85 |
| 10/09/2026 17:03 | 1 | 230.85 |
| 10/09/2026 17:03 | 100 | 230.85 |
| 10/09/2026 17:03 | 25 | 230.84 |
| 10/09/2026 17:03 | 1 | 230.84 |
| 10/09/2026 17:03 | 50 | 230.82 |
| 10/09/2026 17:03 | 45 | 230.82 |
| 10/09/2026 17:03 | 200 | 230.82 |
| 10/09/2026 17:03 | 36 | 230.82 |
| 10/09/2026 17:03 | 7 | 230.83 |
| 10/09/2026 17:03 | 34 | 230.85 |
| 10/09/2026 17:03 | 16 | 230.85 |
| 10/09/2026 17:03 | 18 | 230.85 |
| 10/09/2026 17:03 | 40 | 230.85 |
| 10/09/2026 17:03 | 49 | 230.85 |
| 10/09/2026 17:03 | 109 | 230.845 |
| 10/09/2026 17:03 | 97 | 230.845 |
| 10/09/2026 17:03 | 13 | 230.84 |
| 10/09/2026 17:03 | 12 | 230.84 |
| 10/09/2026 17:03 | 25 | 230.84 |
| 10/09/2026 17:03 | 31 | 230.84 |
| 10/09/2026 17:03 | 10 | 230.84 |
| 10/09/2026 17:03 | 49 | 230.84 |
| 10/09/2026 17:03 | 20 | 230.85 |
| 10/09/2026 17:03 | 79 | 230.83 |
| 10/09/2026 17:03 | 17 | 230.83 |
| 10/09/2026 17:03 | 30 | 230.835 |
| 10/09/2026 17:03 | 1 | 230.835 |
| 10/09/2026 17:03 | 15 | 230.84 |
| 10/09/2026 17:03 | 53 | 230.84 |
| 10/09/2026 17:03 | 19 | 230.84 |
| 10/09/2026 17:03 | 1 | 230.84 |
| 10/09/2026 17:03 | 19 | 230.83 |
| 10/09/2026 17:03 | 36 | 230.83 |
| 10/09/2026 17:03 | 3 | 230.86 |
| 10/09/2026 17:03 | 10 | 230.86 |
| 10/09/2026 17:03 | 16 | 230.86 |
| 10/09/2026 17:03 | 4 | 230.86 |
| 10/09/2026 17:03 | 16 | 230.86 |
| 10/09/2026 17:03 | 10 | 230.86 |
| 10/09/2026 17:03 | 2 | 230.84 |
| 10/09/2026 17:03 | 34 | 230.84 |
| 10/09/2026 17:03 | 10 | 230.84 |
| 10/09/2026 17:03 | 36 | 230.84 |
| 10/09/2026 17:03 | 50 | 230.85 |
| 10/09/2026 17:03 | 100 | 230.86 |
| 10/09/2026 17:03 | 50 | 230.88 |
| 10/09/2026 17:03 | 4 | 230.89 |
| 10/09/2026 17:03 | 43 | 230.89 |
| 10/09/2026 17:03 | 4 | 230.89 |
| 10/09/2026 17:03 | 100 | 230.90 |
| 10/09/2026 17:03 | 15 | 230.91 |
| 10/09/2026 17:03 | 12 | 230.90 |
| 10/09/2026 17:03 | 1 | 230.90 |
| 10/09/2026 17:03 | 1 | 230.90 |
| 10/09/2026 17:03 | 200 | 230.90 |
| 10/09/2026 17:03 | 12 | 230.90 |
| 10/09/2026 17:03 | 45 | 230.90 |
| 10/09/2026 17:03 | 25 | 230.90 |
| 10/09/2026 17:03 | 10 | 230.89 |
| 10/09/2026 17:03 | 2 | 230.89 |
| 10/09/2026 17:03 | 7 | 230.89 |
| 10/09/2026 17:03 | 2 | 230.90 |
| 10/09/2026 17:03 | 90 | 230.90 |
| 10/09/2026 17:03 | 30 | 230.91 |
| 10/09/2026 17:03 | 7 | 230.91 |
| 10/09/2026 17:03 | 8 | 230.90 |
| 10/09/2026 17:03 | 6 | 230.91 |
| 10/09/2026 17:03 | 12 | 230.89 |
| 10/09/2026 17:03 | 1 | 230.89 |
| 10/09/2026 17:03 | 20 | 230.89 |
| 10/09/2026 17:03 | 7 | 230.90 |
| 10/09/2026 17:03 | 13 | 230.90 |
| 10/09/2026 17:03 | 6 | 230.89 |
| 10/09/2026 17:03 | 2 | 230.89 |
| 10/09/2026 17:03 | 18 | 230.89 |
| 10/09/2026 17:03 | 90 | 230.89 |
| 10/09/2026 17:03 | 12 | 230.89 |
| 10/09/2026 17:03 | 112 | 230.89 |
| 10/09/2026 17:03 | 10 | 230.88 |
| 10/09/2026 17:03 | 20 | 230.88 |
| 10/09/2026 17:03 | 158 | 230.88 |
| 10/09/2026 17:03 | 25 | 230.88 |
| 10/09/2026 17:03 | 100 | 230.88 |
| 10/09/2026 17:03 | 49 | 230.89 |
| 10/09/2026 17:03 | 20 | 230.89 |
| 10/09/2026 17:03 | 20 | 230.89 |
| 10/09/2026 17:03 | 25 | 230.90 |
| 10/09/2026 17:03 | 20 | 230.90 |
| 10/09/2026 17:03 | 4 | 230.90 |
| 10/09/2026 17:03 | 16 | 230.90 |
| 10/09/2026 17:03 | 13 | 230.91 |
| 10/09/2026 17:03 | 300 | 230.93 |
| 10/09/2026 17:03 | 40 | 230.91 |
| 10/09/2026 17:03 | 30 | 230.91 |
| 10/09/2026 17:03 | 30 | 230.91 |
| 10/09/2026 17:03 | 100 | 230.90 |
| 10/09/2026 17:03 | 20 | 230.90 |
| 10/09/2026 17:03 | 20 | 230.90 |
| 10/09/2026 17:03 | 30 | 230.91 |
| 10/09/2026 17:03 | 119 | 230.93 |
| 10/09/2026 17:03 | 55 | 230.93 |
| 10/09/2026 17:03 | 95 | 230.93 |
| 10/09/2026 17:03 | 1 | 230.93 |
| 10/09/2026 17:03 | 1 | 230.93 |
| 10/09/2026 17:03 | 32 | 230.91 |
| 10/09/2026 17:03 | 20 | 230.91 |
| 10/09/2026 17:03 | 5 | 230.91 |
| 10/09/2026 17:03 | 23 | 230.91 |
| 10/09/2026 17:03 | 48 | 230.92 |
| 10/09/2026 17:03 | 32 | 230.92 |
| 10/09/2026 17:03 | 1 | 230.90 |
| 10/09/2026 17:03 | 20 | 230.90 |
| 10/09/2026 17:03 | 20 | 230.90 |
| 10/09/2026 17:03 | 20 | 230.90 |
| 10/09/2026 17:03 | 19 | 230.92 |
| 10/09/2026 17:03 | 150 | 230.92 |
| 10/09/2026 17:03 | 150 | 230.91 |
| 10/09/2026 17:03 | 68 | 230.91 |
| 10/09/2026 17:03 | 132 | 230.91 |
| 10/09/2026 17:03 | 18 | 230.91 |
| 10/09/2026 17:03 | 18 | 230.905 |
| 10/09/2026 17:03 | 132 | 230.90 |
| 10/09/2026 17:03 | 123 | 230.92 |
| 10/09/2026 17:03 | 125 | 230.91 |
| 10/09/2026 17:03 | 25 | 230.91 |
| 10/09/2026 17:03 | 150 | 230.91 |
| 10/09/2026 17:03 | 50 | 230.90 |
| 10/09/2026 17:03 | 100 | 230.90 |
| 10/09/2026 17:03 | 100 | 230.90 |
| 10/09/2026 17:03 | 50 | 230.90 |
| 10/09/2026 17:03 | 100 | 230.90 |
| 10/09/2026 17:03 | 150 | 230.905 |
| 10/09/2026 17:03 | 20 | 230.90 |
| 10/09/2026 17:03 | 12 | 230.90 |
| 10/09/2026 17:03 | 20 | 230.90 |
| 10/09/2026 17:03 | 47 | 230.90 |
| 10/09/2026 17:03 | 34 | 230.90 |
| 10/09/2026 17:03 | 42 | 230.90 |
| 10/09/2026 17:03 | 20 | 230.90 |
| 10/09/2026 17:03 | 50 | 230.91 |
| 10/09/2026 17:03 | 50 | 230.91 |
| 10/09/2026 17:03 | 100 | 230.91 |
| 10/09/2026 17:03 | 100 | 230.91 |
| 10/09/2026 17:03 | 41 | 230.91 |
| 10/09/2026 17:03 | 9 | 230.91 |
| 10/09/2026 17:03 | 100 | 230.91 |
| 10/09/2026 17:03 | 2 | 230.92 |
| 10/09/2026 17:03 | 100 | 230.91 |
| 10/09/2026 17:03 | 60 | 230.91 |
| 10/09/2026 17:03 | 90 | 230.91 |
| 10/09/2026 17:03 | 20 | 230.91 |
| 10/09/2026 17:03 | 70 | 230.91 |
| 10/09/2026 17:03 | 20 | 230.91 |
| 10/09/2026 17:03 | 20 | 230.91 |
| 10/09/2026 17:03 | 20 | 230.905 |
| 10/09/2026 17:03 | 20 | 230.905 |
| 10/09/2026 17:03 | 45 | 230.905 |
| 10/09/2026 17:03 | 45 | 230.905 |
| 10/09/2026 17:03 | 200 | 230.90 |
| 10/09/2026 17:03 | 20 | 230.90 |
| 10/09/2026 17:03 | 45 | 230.91 |
| 10/09/2026 17:03 | 5 | 230.91 |
| 10/09/2026 17:03 | 50 | 230.91 |
| 10/09/2026 17:03 | 139 | 230.90 |
| 10/09/2026 17:03 | 275 | 230.90 |
| 10/09/2026 17:03 | 12 | 230.90 |
| 10/09/2026 17:03 | 25 | 230.90 |
| 10/09/2026 17:03 | 160 | 230.90 |
| 10/09/2026 17:03 | 57 | 230.90 |
| 10/09/2026 17:03 | 20 | 230.90 |
| 10/09/2026 17:03 | 268 | 230.91 |
| 10/09/2026 17:03 | 31 | 230.91 |
| 10/09/2026 17:03 | 1 | 230.91 |
| 10/09/2026 17:03 | 1 | 230.91 |
| 10/09/2026 17:03 | 1 | 230.91 |
| 10/09/2026 17:03 | 8 | 230.91 |
| 10/09/2026 17:03 | 15 | 230.91 |
| 10/09/2026 17:03 | 100 | 230.91 |
| 10/09/2026 17:03 | 150 | 230.91 |
| 10/09/2026 17:03 | 150 | 230.91 |
| 10/09/2026 17:03 | 100 | 230.91 |
| 10/09/2026 17:03 | 20 | 230.91 |
| 10/09/2026 17:03 | 25 | 230.91 |
| 10/09/2026 17:03 | 25 | 230.91 |
| 10/09/2026 17:03 | 95 | 230.91 |
| 10/09/2026 17:03 | 5 | 230.91 |
| 10/09/2026 17:03 | 80 | 230.91 |
| 10/09/2026 17:03 | 20 | 230.91 |
| 10/09/2026 17:03 | 85 | 230.91 |
| 10/09/2026 17:03 | 10 | 230.91 |
| 10/09/2026 17:03 | 5 | 230.91 |
| 10/09/2026 17:03 | 5 | 230.91 |
| 10/09/2026 17:03 | 23 | 230.91 |
| 10/09/2026 17:03 | 5 | 230.91 |
| 10/09/2026 17:03 | 52 | 230.91 |
| 10/09/2026 17:03 | 20 | 230.91 |
| 10/09/2026 17:03 | 26 | 230.92 |
| 10/09/2026 17:03 | 1 | 230.92 |
| 10/09/2026 17:03 | 1 | 230.92 |
| 10/09/2026 17:03 | 1 | 230.92 |
| 10/09/2026 17:03 | 150 | 230.92 |
| 10/09/2026 17:03 | 16 | 230.92 |
| 10/09/2026 17:03 | 10 | 230.92 |
| 10/09/2026 17:03 | 20 | 230.92 |
| 10/09/2026 17:03 | 5 | 230.91 |
| 10/09/2026 17:03 | 20 | 230.91 |
| 10/09/2026 17:03 | 12 | 230.90 |
| 10/09/2026 17:03 | 20 | 230.90 |
| 10/09/2026 17:03 | 1575 | 230.91 |
| 10/09/2026 17:03 | 150 | 230.91 |
| 10/09/2026 17:03 | 25 | 230.90 |
| 10/09/2026 17:03 | 25 | 230.89 |
| 10/09/2026 17:03 | 1 | 230.92 |
| 10/09/2026 17:03 | 1 | 230.92 |
| 10/09/2026 17:03 | 1 | 230.92 |
| 10/09/2026 17:03 | 50 | 230.92 |
| 10/09/2026 17:03 | 300 | 230.92 |
| 10/09/2026 17:03 | 1 | 230.91 |
| 10/09/2026 17:03 | 50 | 230.91 |
| 10/09/2026 17:03 | 4 | 230.90 |
| 10/09/2026 17:03 | 40 | 230.90 |
| 10/09/2026 17:03 | 100 | 230.88 |
| 10/09/2026 17:03 | 25 | 230.88 |
| 10/09/2026 17:03 | 75 | 230.88 |
| 10/09/2026 17:03 | 25 | 230.87 |
| 10/09/2026 17:03 | 100 | 230.87 |
| 10/09/2026 17:03 | 200 | 230.87 |
| 10/09/2026 17:03 | 50 | 230.87 |
| 10/09/2026 17:03 | 10 | 230.87 |
| 10/09/2026 17:03 | 25 | 230.86 |
| 10/09/2026 17:03 | 100 | 230.86 |
| 10/09/2026 17:03 | 100 | 230.86 |
| 10/09/2026 17:03 | 50 | 230.86 |
| 10/09/2026 17:03 | 25 | 230.85 |
| 10/09/2026 17:03 | 41 | 230.85 |
| 10/09/2026 17:03 | 59 | 230.85 |
| 10/09/2026 17:03 | 8 | 230.85 |
| 10/09/2026 17:03 | 200 | 230.85 |
| 10/09/2026 17:03 | 50 | 230.83 |
| 10/09/2026 17:03 | 100 | 230.84 |
| 10/09/2026 17:03 | 100 | 230.84 |
| 10/09/2026 17:03 | 45 | 230.84 |
| 10/09/2026 17:03 | 100 | 230.83 |
| 10/09/2026 17:03 | 100 | 230.83 |
| 10/09/2026 17:03 | 100 | 230.83 |
| 10/09/2026 17:03 | 1 | 230.83 |
| 10/09/2026 17:03 | 194 | 230.82 |
| 10/09/2026 17:03 | 6 | 230.82 |
| 10/09/2026 17:03 | 110 | 230.82 |
| 10/09/2026 17:03 | 20 | 230.82 |
| 10/09/2026 17:03 | 86 | 230.81 |
| 10/09/2026 17:03 | 14 | 230.81 |
| 10/09/2026 17:03 | 40 | 230.81 |
| 10/09/2026 17:03 | 50 | 230.81 |
| 10/09/2026 17:03 | 11 | 230.81 |
| 10/09/2026 17:03 | 15 | 230.80 |
| 10/09/2026 17:03 | 16 | 230.80 |
| 10/09/2026 17:03 | 36 | 230.79 |
| 10/09/2026 17:03 | 43 | 230.79 |
| 10/09/2026 17:03 | 7 | 230.79 |
| 10/09/2026 17:03 | 1 | 230.81 |
| 10/09/2026 17:03 | 33 | 230.81 |
| 10/09/2026 17:03 | 25 | 230.81 |
| 10/09/2026 17:03 | 50 | 230.80 |
| 10/09/2026 17:03 | 29 | 230.81 |
| 10/09/2026 17:03 | 76 | 230.81 |
| 10/09/2026 17:03 | 100 | 230.815 |
| 10/09/2026 17:03 | 50 | 230.82 |
| 10/09/2026 17:03 | 50 | 230.82 |
| 10/09/2026 17:03 | 100 | 230.815 |
| 10/09/2026 17:03 | 50 | 230.81 |
| 10/09/2026 17:03 | 50 | 230.805 |
| 10/09/2026 17:03 | 100 | 230.805 |
| 10/09/2026 17:03 | 50 | 230.81 |
| 10/09/2026 17:03 | 50 | 230.81 |
| 10/09/2026 17:03 | 100 | 230.81 |
| 10/09/2026 17:03 | 50 | 230.81 |
| 10/09/2026 17:03 | 100 | 230.81 |
| 10/09/2026 17:03 | 3 | 230.81 |
| 10/09/2026 17:03 | 78 | 230.81 |
| 10/09/2026 17:03 | 100 | 230.81 |
| 10/09/2026 17:03 | 231 | 230.825 |
| 10/09/2026 17:03 | 100 | 230.83 |
| 10/09/2026 17:03 | 200 | 230.82 |
| 10/09/2026 17:03 | 100 | 230.825 |
| 10/09/2026 17:03 | 150 | 230.83 |
| 10/09/2026 17:03 | 150 | 230.84 |
| 10/09/2026 17:03 | 150 | 230.84 |
| 10/09/2026 17:03 | 100 | 230.84 |
| 10/09/2026 17:03 | 200 | 230.84 |
| 10/09/2026 17:03 | 36 | 230.84 |
| 10/09/2026 17:03 | 2 | 230.85 |
| 10/09/2026 17:03 | 7 | 230.86 |
| 10/09/2026 17:03 | 62 | 230.85 |
| 10/09/2026 17:03 | 174 | 230.85 |
| 10/09/2026 17:03 | 126 | 230.85 |
| 10/09/2026 17:03 | 150 | 230.855 |
| 10/09/2026 17:03 | 35 | 230.86 |
| 10/09/2026 17:03 | 36 | 230.86 |
| 10/09/2026 17:03 | 22 | 230.87 |
| 10/09/2026 17:03 | 51 | 230.88 |
| 10/09/2026 17:03 | 74 | 230.88 |
| 10/09/2026 17:03 | 100 | 230.88 |
| 10/09/2026 17:03 | 5 | 230.86 |
| 10/09/2026 17:03 | 16 | 230.86 |
| 10/09/2026 17:03 | 36 | 230.86 |
| 10/09/2026 17:03 | 74 | 230.86 |
| 10/09/2026 17:03 | 30 | 230.87 |
| 10/09/2026 17:03 | 30 | 230.86 |
| 10/09/2026 17:03 | 73 | 230.87 |
| 10/09/2026 17:03 | 100 | 230.86 |
| 10/09/2026 17:03 | 60 | 230.86 |
| 10/09/2026 17:03 | 97 | 230.82 |
| 10/09/2026 17:03 | 50 | 230.82 |
| 10/09/2026 17:03 | 53 | 230.82 |
| 10/09/2026 17:03 | 36 | 230.84 |
| 10/09/2026 17:03 | 20 | 230.84 |
| 10/09/2026 17:03 | 20 | 230.84 |
| 10/09/2026 17:03 | 100 | 230.84 |
| 10/09/2026 17:03 | 5 | 230.84 |
| 10/09/2026 17:03 | 50 | 230.85 |
| 10/09/2026 17:03 | 50 | 230.85 |
| 10/09/2026 17:03 | 100 | 230.85 |
| 10/09/2026 17:03 | 5 | 230.85 |
| 10/09/2026 17:03 | 20 | 230.84 |
| 10/09/2026 17:03 | 20 | 230.84 |
| 10/09/2026 17:03 | 25 | 230.84 |
| 10/09/2026 17:03 | 20 | 230.85 |
| 10/09/2026 17:03 | 20 | 230.85 |
| 10/09/2026 17:03 | 4 | 230.85 |
| 10/09/2026 17:03 | 10 | 230.86 |
| 10/09/2026 17:03 | 6 | 230.87 |
| 10/09/2026 17:03 | 1 | 230.87 |
| 10/09/2026 17:03 | 1 | 230.87 |
| 10/09/2026 17:03 | 1 | 230.87 |
| 10/09/2026 17:03 | 6 | 230.87 |
| 10/09/2026 17:03 | 5 | 230.88 |
| 10/09/2026 17:03 | 1 | 230.87 |
| 10/09/2026 17:03 | 1 | 230.87 |
| 10/09/2026 17:03 | 1 | 230.87 |
| 10/09/2026 17:03 | 3 | 230.87 |
| 10/09/2026 17:03 | 10 | 230.89 |
| 10/09/2026 17:03 | 31 | 230.89 |
| 10/09/2026 17:03 | 27 | 230.89 |
| 10/09/2026 17:03 | 1 | 230.89 |
| 10/09/2026 17:03 | 1 | 230.89 |
| 10/09/2026 17:03 | 1 | 230.89 |
| 10/09/2026 17:03 | 12 | 230.89 |
| 10/09/2026 17:03 | 200 | 230.89 |
| 10/09/2026 17:03 | 10 | 230.89 |
| 10/09/2026 17:03 | 150 | 230.875 |
| 10/09/2026 17:03 | 12 | 230.88 |
| 10/09/2026 17:03 | 11 | 230.87 |
| 10/09/2026 17:02 | 1 | 230.87 |
| 10/09/2026 17:02 | 1 | 230.87 |
| 10/09/2026 17:02 | 1 | 230.87 |
| 10/09/2026 17:02 | 1 | 230.87 |
| 10/09/2026 17:02 | 4 | 230.87 |
| 10/09/2026 17:02 | 297 | 230.87 |
| 10/09/2026 17:02 | 2 | 230.87 |
| 10/09/2026 17:02 | 2 | 230.87 |
| 10/09/2026 17:02 | 20 | 230.87 |
| 10/09/2026 17:02 | 10 | 230.86 |
| 10/09/2026 17:02 | 30 | 230.87 |
| 10/09/2026 17:02 | 10 | 230.87 |
| 10/09/2026 17:02 | 5 | 230.84 |
| 10/09/2026 17:02 | 95 | 230.83 |
| 10/09/2026 17:02 | 5 | 230.83 |
| 10/09/2026 17:02 | 10 | 230.83 |
| 10/09/2026 17:02 | 100 | 230.83 |
| 10/09/2026 17:02 | 75 | 230.82 |
| 10/09/2026 17:02 | 5 | 230.82 |
| 10/09/2026 17:02 | 20 | 230.82 |
| 10/09/2026 17:02 | 200 | 230.82 |
| 10/09/2026 17:02 | 40 | 230.82 |
| 10/09/2026 17:02 | 6 | 230.81 |
| 10/09/2026 17:02 | 100 | 230.80 |
| 10/09/2026 17:02 | 30 | 230.80 |
| 10/09/2026 17:02 | 50 | 230.80 |
| 10/09/2026 17:02 | 100 | 230.805 |
| 10/09/2026 17:02 | 2 | 230.81 |
| 10/09/2026 17:02 | 23 | 230.815 |
| 10/09/2026 17:02 | 77 | 230.815 |
| 10/09/2026 17:02 | 31 | 230.81 |
| 10/09/2026 17:02 | 44 | 230.81 |
| 10/09/2026 17:02 | 44 | 230.82 |
| 10/09/2026 17:02 | 44 | 230.82 |
| 10/09/2026 17:02 | 3 | 230.815 |
| 10/09/2026 17:02 | 6 | 230.82 |
| 10/09/2026 17:02 | 44 | 230.815 |
| 10/09/2026 17:02 | 41 | 230.815 |
| 10/09/2026 17:02 | 32 | 230.815 |
| 10/09/2026 17:02 | 12 | 230.82 |
| 10/09/2026 17:02 | 44 | 230.82 |
| 10/09/2026 17:02 | 44 | 230.82 |
| 10/09/2026 17:02 | 44 | 230.815 |
| 10/09/2026 17:02 | 44 | 230.82 |
| 10/09/2026 17:02 | 44 | 230.82 |
| 10/09/2026 17:02 | 72 | 230.81 |
| 10/09/2026 17:02 | 1 | 230.81 |
| 10/09/2026 17:02 | 5 | 230.82 |
| 10/09/2026 17:02 | 5 | 230.82 |
| 10/09/2026 17:02 | 5 | 230.82 |
| 10/09/2026 17:02 | 5 | 230.82 |
| 10/09/2026 17:02 | 17 | 230.82 |
| 10/09/2026 17:02 | 5 | 230.82 |
| 10/09/2026 17:02 | 60 | 230.82 |
| 10/09/2026 17:02 | 45 | 230.82 |
| 10/09/2026 17:02 | 65 | 230.82 |
| 10/09/2026 17:02 | 33 | 230.82 |
| 10/09/2026 17:02 | 30 | 230.80 |
| 10/09/2026 17:02 | 25 | 230.80 |
| 10/09/2026 17:02 | 14 | 230.80 |
| 10/09/2026 17:02 | 6 | 230.80 |
| 10/09/2026 17:02 | 44 | 230.80 |
| 10/09/2026 17:02 | 7 | 230.815 |
| 10/09/2026 17:02 | 24 | 230.81 |
| 10/09/2026 17:02 | 1 | 230.83 |
| 10/09/2026 17:02 | 5 | 230.82 |
| 10/09/2026 17:02 | 47 | 230.83 |
| 10/09/2026 17:02 | 40 | 230.82 |
| 10/09/2026 17:02 | 10 | 230.82 |
| 10/09/2026 17:02 | 31 | 230.82 |
| 10/09/2026 17:02 | 43 | 230.83 |
| 10/09/2026 17:02 | 39 | 230.83 |
| 10/09/2026 17:02 | 1 | 230.83 |
| 10/09/2026 17:02 | 7 | 230.81 |
| 10/09/2026 17:02 | 38 | 230.81 |
| 10/09/2026 17:02 | 50 | 230.79 |
| 10/09/2026 17:02 | 10 | 230.79 |
| 10/09/2026 17:02 | 40 | 230.80 |
| 10/09/2026 17:02 | 38 | 230.80 |
| 10/09/2026 17:02 | 40 | 230.80 |
| 10/09/2026 17:02 | 297 | 230.80 |
| 10/09/2026 17:02 | 20 | 230.79 |
| 10/09/2026 17:02 | 14 | 230.79 |
| 10/09/2026 17:02 | 20 | 230.80 |
| 10/09/2026 17:02 | 20 | 230.80 |
| 10/09/2026 17:02 | 100 | 230.80 |
| 10/09/2026 17:02 | 80 | 230.80 |
| 10/09/2026 17:02 | 72 | 230.80 |
| 10/09/2026 17:02 | 1 | 230.79 |
| 10/09/2026 17:02 | 1 | 230.79 |
| 10/09/2026 17:02 | 1 | 230.79 |
| 10/09/2026 17:02 | 1 | 230.79 |
| 10/09/2026 17:02 | 36 | 230.79 |
| 10/09/2026 17:02 | 17 | 230.79 |
| 10/09/2026 17:02 | 8 | 230.79 |
| 10/09/2026 17:02 | 300 | 230.76 |
| 10/09/2026 17:02 | 4 | 230.775 |
| 10/09/2026 17:02 | 4 | 230.775 |
| 10/09/2026 17:02 | 40 | 230.78 |
| 10/09/2026 17:02 | 4 | 230.78 |
| 10/09/2026 17:02 | 3 | 230.78 |
| 10/09/2026 17:02 | 11 | 230.80 |
| 10/09/2026 17:02 | 500 | 230.80 |
| 10/09/2026 17:02 | 50 | 230.80 |
| 10/09/2026 17:02 | 1 | 230.79 |
| 10/09/2026 17:02 | 5 | 230.79 |
| 10/09/2026 17:02 | 28 | 230.79 |
| 10/09/2026 17:02 | 27 | 230.79 |
| 10/09/2026 17:02 | 40 | 230.78 |
| 10/09/2026 17:02 | 100 | 230.78 |
| 10/09/2026 17:02 | 40 | 230.78 |
| 10/09/2026 17:02 | 32 | 230.78 |
| 10/09/2026 17:02 | 8 | 230.78 |
| 10/09/2026 17:02 | 1 | 230.77 |
| 10/09/2026 17:02 | 1 | 230.77 |
| 10/09/2026 17:02 | 10 | 230.78 |
| 10/09/2026 17:02 | 24 | 230.79 |
| 10/09/2026 17:02 | 100 | 230.78 |
| 10/09/2026 17:02 | 49 | 230.79 |
| 10/09/2026 17:02 | 10 | 230.78 |
| 10/09/2026 17:02 | 15 | 230.78 |
| 10/09/2026 17:02 | 10 | 230.78 |
| 10/09/2026 17:02 | 40 | 230.78 |
| 10/09/2026 17:02 | 87 | 230.77 |
| 10/09/2026 17:02 | 10 | 230.76 |
| 10/09/2026 17:02 | 13 | 230.77 |
| 10/09/2026 17:02 | 10 | 230.77 |
| 10/09/2026 17:02 | 8 | 230.76 |
| 10/09/2026 17:02 | 89 | 230.76 |
| 10/09/2026 17:02 | 11 | 230.76 |
| 10/09/2026 17:02 | 6 | 230.76 |
| 10/09/2026 17:02 | 90 | 230.76 |
| 10/09/2026 17:02 | 10 | 230.76 |
| 10/09/2026 17:02 | 86 | 230.76 |
| 10/09/2026 17:02 | 4 | 230.76 |
| 10/09/2026 17:02 | 85 | 230.76 |
| 10/09/2026 17:02 | 15 | 230.76 |
| 10/09/2026 17:02 | 6 | 230.76 |
| 10/09/2026 17:02 | 40 | 230.76 |
| 10/09/2026 17:02 | 100 | 230.75 |
| 10/09/2026 17:02 | 14 | 230.75 |
| 10/09/2026 17:02 | 6 | 230.75 |
| 10/09/2026 17:02 | 6 | 230.75 |
| 10/09/2026 17:02 | 3 | 230.75 |
| 10/09/2026 17:02 | 71 | 230.75 |
| 10/09/2026 17:02 | 29 | 230.75 |
| 10/09/2026 17:02 | 3 | 230.75 |
| 10/09/2026 17:02 | 28 | 230.75 |
| 10/09/2026 17:02 | 40 | 230.75 |
| 10/09/2026 17:02 | 100 | 230.75 |
| 10/09/2026 17:02 | 100 | 230.75 |
| 10/09/2026 17:02 | 100 | 230.75 |
| 10/09/2026 17:02 | 100 | 230.75 |
| 10/09/2026 17:02 | 20 | 230.75 |
| 10/09/2026 17:02 | 3 | 230.75 |
| 10/09/2026 17:02 | 62 | 230.75 |
| 10/09/2026 17:02 | 38 | 230.75 |
| 10/09/2026 17:02 | 42 | 230.75 |
| 10/09/2026 17:02 | 100 | 230.74 |
| 10/09/2026 17:02 | 35 | 230.74 |
| 10/09/2026 17:02 | 35 | 230.74 |
| 10/09/2026 17:02 | 100 | 230.74 |
| 10/09/2026 17:02 | 7 | 230.74 |
| 10/09/2026 17:02 | 20 | 230.74 |
| 10/09/2026 17:02 | 3 | 230.74 |
| 10/09/2026 17:02 | 77 | 230.74 |
| 10/09/2026 17:02 | 20 | 230.74 |
| 10/09/2026 17:02 | 54 | 230.73 |
| 10/09/2026 17:02 | 76 | 230.73 |
| 10/09/2026 17:02 | 5 | 230.72 |
| 10/09/2026 17:02 | 119 | 230.72 |
| 10/09/2026 17:02 | 100 | 230.72 |
| 10/09/2026 17:02 | 161 | 230.72 |
| 10/09/2026 17:02 | 119 | 230.72 |
| 10/09/2026 17:02 | 20 | 230.72 |
| 10/09/2026 17:02 | 10 | 230.71 |
| 10/09/2026 17:02 | 53 | 230.71 |
| 10/09/2026 17:02 | 20 | 230.71 |
| 10/09/2026 17:02 | 18 | 230.69 |
| 10/09/2026 17:02 | 10 | 230.69 |
| 10/09/2026 17:02 | 100 | 230.69 |
| 10/09/2026 17:02 | 5 | 230.69 |
| 10/09/2026 17:02 | 100 | 230.69 |
| 10/09/2026 17:02 | 20 | 230.70 |
| 10/09/2026 17:02 | 45 | 230.70 |
| 10/09/2026 17:02 | 55 | 230.70 |
| 10/09/2026 17:02 | 2 | 230.70 |
| 10/09/2026 17:02 | 3 | 230.70 |
| 10/09/2026 17:02 | 50 | 230.70 |
| 10/09/2026 17:02 | 200 | 230.71 |
| 10/09/2026 17:02 | 300 | 230.71 |
| 10/09/2026 17:02 | 33 | 230.71 |
| 10/09/2026 17:02 | 67 | 230.71 |
| 10/09/2026 17:02 | 99 | 230.72 |
| 10/09/2026 17:02 | 1 | 230.72 |
| 10/09/2026 17:02 | 100 | 230.72 |
| 10/09/2026 17:02 | 45 | 230.72 |
| 10/09/2026 17:02 | 100 | 230.73 |
| 10/09/2026 17:02 | 100 | 230.73 |
| 10/09/2026 17:02 | 39 | 230.73 |
| 10/09/2026 17:02 | 7 | 230.73 |
| 10/09/2026 17:02 | 20 | 230.735 |
| 10/09/2026 17:02 | 88 | 230.735 |
| 10/09/2026 17:02 | 3 | 230.73 |
| 10/09/2026 17:02 | 39 | 230.73 |
| 10/09/2026 17:02 | 11 | 230.73 |
| 10/09/2026 17:02 | 20 | 230.73 |
| 10/09/2026 17:02 | 29 | 230.73 |
| 10/09/2026 17:02 | 100 | 230.735 |
| 10/09/2026 17:02 | 1 | 230.73 |
| 10/09/2026 17:02 | 40 | 230.73 |
| 10/09/2026 17:02 | 1 | 230.73 |
| 10/09/2026 17:02 | 34 | 230.73 |
| 10/09/2026 17:02 | 6 | 230.73 |
| 10/09/2026 17:02 | 50 | 230.73 |
| 10/09/2026 17:02 | 10 | 230.73 |
| 10/09/2026 17:02 | 50 | 230.73 |
| 10/09/2026 17:02 | 100 | 230.725 |
| 10/09/2026 17:02 | 7 | 230.73 |
| 10/09/2026 17:02 | 9 | 230.73 |
| 10/09/2026 17:02 | 1 | 230.73 |
| 10/09/2026 17:02 | 40 | 230.73 |
| 10/09/2026 17:02 | 1 | 230.74 |
| 10/09/2026 17:02 | 2 | 230.74 |
| 10/09/2026 17:02 | 100 | 230.74 |
| 10/09/2026 17:02 | 2 | 230.74 |
| 10/09/2026 17:02 | 100 | 230.74 |
| 10/09/2026 17:02 | 60 | 230.74 |
| 10/09/2026 17:02 | 40 | 230.74 |
| 10/09/2026 17:02 | 99 | 230.74 |
| 10/09/2026 17:02 | 6 | 230.74 |
| 10/09/2026 17:02 | 100 | 230.74 |
| 10/09/2026 17:02 | 100 | 230.73 |
| 10/09/2026 17:02 | 18 | 230.73 |
| 10/09/2026 17:02 | 100 | 230.73 |
| 10/09/2026 17:02 | 20 | 230.73 |
| 10/09/2026 17:02 | 7 | 230.73 |
| 10/09/2026 17:02 | 100 | 230.73 |
| 10/09/2026 17:02 | 100 | 230.73 |
| 10/09/2026 17:02 | 40 | 230.73 |
| 10/09/2026 17:02 | 35 | 230.725 |
| 10/09/2026 17:02 | 35 | 230.72 |
| 10/09/2026 17:02 | 17 | 230.72 |
| 10/09/2026 17:02 | 10 | 230.72 |
| 10/09/2026 17:02 | 1 | 230.72 |
| 10/09/2026 17:02 | 61 | 230.72 |
| 10/09/2026 17:02 | 40 | 230.72 |
| 10/09/2026 17:02 | 40 | 230.72 |
| 10/09/2026 17:02 | 50 | 230.72 |
| 10/09/2026 17:02 | 12 | 230.72 |
| 10/09/2026 17:02 | 50 | 230.72 |
| 10/09/2026 17:02 | 100 | 230.72 |
| 10/09/2026 17:02 | 100 | 230.72 |
| 10/09/2026 17:02 | 32 | 230.72 |
| 10/09/2026 17:02 | 100 | 230.72 |
| 10/09/2026 17:02 | 68 | 230.72 |
| 10/09/2026 17:02 | 1 | 230.72 |
| 10/09/2026 17:02 | 50 | 230.72 |
| 10/09/2026 17:02 | 100 | 230.72 |
| 10/09/2026 17:02 | 100 | 230.72 |
| 10/09/2026 17:02 | 37 | 230.72 |
| 10/09/2026 17:02 | 15 | 230.71 |
| 10/09/2026 17:02 | 30 | 230.71 |
| 10/09/2026 17:02 | 5 | 230.71 |
| 10/09/2026 17:02 | 101 | 230.70 |
| 10/09/2026 17:02 | 71 | 230.70 |
| 10/09/2026 17:02 | 29 | 230.70 |
| 10/09/2026 17:02 | 50 | 230.70 |
| 10/09/2026 17:02 | 100 | 230.70 |
| 10/09/2026 17:02 | 99 | 230.70 |
| 10/09/2026 17:02 | 1 | 230.70 |
| 10/09/2026 17:02 | 20 | 230.70 |
| 10/09/2026 17:02 | 5 | 230.70 |
| 10/09/2026 17:02 | 300 | 230.70 |
| 10/09/2026 17:02 | 1 | 230.71 |
| 10/09/2026 17:02 | 20 | 230.71 |
| 10/09/2026 17:02 | 1 | 230.72 |
| 10/09/2026 17:02 | 50 | 230.72 |
| 10/09/2026 17:02 | 35 | 230.72 |
| 10/09/2026 17:02 | 12 | 230.72 |
| 10/09/2026 17:02 | 100 | 230.715 |
| 10/09/2026 17:02 | 100 | 230.715 |
| 10/09/2026 17:02 | 49 | 230.72 |
| 10/09/2026 17:02 | 100 | 230.715 |
| 10/09/2026 17:02 | 300 | 230.715 |
| 10/09/2026 17:02 | 49 | 230.72 |
| 10/09/2026 17:02 | 160 | 230.72 |
| 10/09/2026 17:02 | 49 | 230.72 |
| 10/09/2026 17:02 | 20 | 230.71 |
| 10/09/2026 17:02 | 1 | 230.73 |
| 10/09/2026 17:02 | 30 | 230.71 |
| 10/09/2026 17:02 | 33 | 230.71 |
| 10/09/2026 17:02 | 15 | 230.71 |
| 10/09/2026 17:02 | 20 | 230.71 |
| 10/09/2026 17:02 | 1 | 230.71 |
| 10/09/2026 17:02 | 20 | 230.72 |
| 10/09/2026 17:02 | 49 | 230.71 |
| 10/09/2026 17:02 | 100 | 230.72 |
| 10/09/2026 17:02 | 100 | 230.72 |
| 10/09/2026 17:02 | 10 | 230.72 |
| 10/09/2026 17:02 | 39 | 230.72 |
| 10/09/2026 17:02 | 132 | 230.72 |
| 10/09/2026 17:02 | 68 | 230.72 |
| 10/09/2026 17:02 | 100 | 230.72 |
| 10/09/2026 17:02 | 39 | 230.74 |
| 10/09/2026 17:02 | 15 | 230.74 |
| 10/09/2026 17:02 | 19 | 230.74 |
| 10/09/2026 17:02 | 1 | 230.74 |
| 10/09/2026 17:02 | 10 | 230.74 |
| 10/09/2026 17:02 | 50 | 230.74 |
| 10/09/2026 17:02 | 50 | 230.74 |
| 10/09/2026 17:02 | 40 | 230.74 |
| 10/09/2026 17:02 | 10 | 230.74 |
| 10/09/2026 17:02 | 40 | 230.74 |
| 10/09/2026 17:02 | 100 | 230.74 |
| 10/09/2026 17:02 | 19 | 230.73 |
| 10/09/2026 17:02 | 1 | 230.73 |
| 10/09/2026 17:02 | 30 | 230.73 |
| 10/09/2026 17:02 | 30 | 230.74 |
| 10/09/2026 17:02 | 60 | 230.74 |
| 10/09/2026 17:02 | 73 | 230.75 |
| 10/09/2026 17:02 | 100 | 230.76 |
| 10/09/2026 17:02 | 2 | 230.77 |
| 10/09/2026 17:02 | 30 | 230.76 |
| 10/09/2026 17:02 | 1 | 230.76 |
| 10/09/2026 17:02 | 25 | 230.76 |
| 10/09/2026 17:02 | 10 | 230.76 |
| 10/09/2026 17:02 | 10 | 230.76 |
| 10/09/2026 17:02 | 100 | 230.76 |
| 10/09/2026 17:02 | 40 | 230.74 |
| 10/09/2026 17:02 | 26 | 230.75 |
| 10/09/2026 17:02 | 100 | 230.75 |
| 10/09/2026 17:02 | 100 | 230.75 |
| 10/09/2026 17:02 | 100 | 230.75 |
| 10/09/2026 17:02 | 100 | 230.72 |
| 10/09/2026 17:02 | 100 | 230.72 |
| 10/09/2026 17:02 | 50 | 230.73 |
| 10/09/2026 17:02 | 40 | 230.73 |
| 10/09/2026 17:02 | 1 | 230.73 |
| 10/09/2026 17:02 | 18 | 230.73 |
| 10/09/2026 17:02 | 82 | 230.73 |
| 10/09/2026 17:02 | 18 | 230.73 |
| 10/09/2026 17:02 | 30 | 230.73 |
| 10/09/2026 17:02 | 52 | 230.73 |
| 10/09/2026 17:02 | 48 | 230.73 |
| 10/09/2026 17:02 | 1 | 230.73 |
| 10/09/2026 17:02 | 100 | 230.73 |
| 10/09/2026 17:02 | 1 | 230.73 |
| 10/09/2026 17:02 | 50 | 230.73 |
| 10/09/2026 17:02 | 100 | 230.73 |
| 10/09/2026 17:02 | 100 | 230.73 |
| 10/09/2026 17:02 | 100 | 230.73 |
| 10/09/2026 17:02 | 100 | 230.73 |
| 10/09/2026 17:02 | 100 | 230.73 |
| 10/09/2026 17:02 | 100 | 230.73 |
| 10/09/2026 17:02 | 200 | 230.73 |
| 10/09/2026 17:02 | 37 | 230.73 |
| 10/09/2026 17:02 | 100 | 230.73 |
| 10/09/2026 17:02 | 63 | 230.73 |
| 10/09/2026 17:02 | 12 | 230.73 |
| 10/09/2026 17:02 | 25 | 230.73 |
| 10/09/2026 17:02 | 62 | 230.73 |
| 10/09/2026 17:02 | 38 | 230.73 |
| 10/09/2026 17:02 | 12 | 230.73 |
| 10/09/2026 17:02 | 10 | 230.73 |
| 10/09/2026 17:02 | 5 | 230.73 |
| 10/09/2026 17:02 | 100 | 230.73 |
| 10/09/2026 17:02 | 73 | 230.73 |
| 10/09/2026 17:02 | 10 | 230.72 |
| 10/09/2026 17:02 | 25 | 230.72 |
| 10/09/2026 17:02 | 50 | 230.72 |
| 10/09/2026 17:02 | 50 | 230.72 |
| 10/09/2026 17:02 | 100 | 230.71 |
| 10/09/2026 17:02 | 100 | 230.71 |
| 10/09/2026 17:02 | 33 | 230.71 |
| 10/09/2026 17:02 | 50 | 230.71 |
| 10/09/2026 17:02 | 100 | 230.71 |
| 10/09/2026 17:02 | 6 | 230.71 |
| 10/09/2026 17:02 | 30 | 230.71 |
| 10/09/2026 17:02 | 100 | 230.71 |
| 10/09/2026 17:02 | 33 | 230.71 |
| 10/09/2026 17:02 | 87 | 230.71 |
| 10/09/2026 17:02 | 13 | 230.71 |
| 10/09/2026 17:02 | 400 | 230.705 |
| 10/09/2026 17:02 | 150 | 230.71 |
| 10/09/2026 17:02 | 150 | 230.71 |
| 10/09/2026 17:02 | 20 | 230.70 |
| 10/09/2026 17:02 | 10 | 230.70 |
| 10/09/2026 17:02 | 20 | 230.70 |
| 10/09/2026 17:02 | 50 | 230.70 |
| 10/09/2026 17:02 | 20 | 230.70 |
| 10/09/2026 17:02 | 5 | 230.70 |
| 10/09/2026 17:02 | 60 | 230.70 |
| 10/09/2026 17:02 | 100 | 230.70 |
| 10/09/2026 17:02 | 10 | 230.71 |
| 10/09/2026 17:02 | 50 | 230.71 |
| 10/09/2026 17:02 | 20 | 230.71 |
| 10/09/2026 17:02 | 50 | 230.71 |
| 10/09/2026 17:02 | 290 | 230.71 |
| 10/09/2026 17:02 | 100 | 230.72 |
| 10/09/2026 17:02 | 100 | 230.72 |
| 10/09/2026 17:02 | 27 | 230.72 |
| 10/09/2026 17:02 | 11 | 230.72 |
| 10/09/2026 17:02 | 10 | 230.72 |
| 10/09/2026 17:02 | 50 | 230.72 |
| 10/09/2026 17:02 | 200 | 230.72 |
| 10/09/2026 17:02 | 11 | 230.715 |
| 10/09/2026 17:02 | 10 | 230.71 |
| 10/09/2026 17:02 | 11 | 230.71 |
| 10/09/2026 17:02 | 11 | 230.71 |
| 10/09/2026 17:02 | 10 | 230.71 |
| 10/09/2026 17:02 | 11 | 230.70 |
| 10/09/2026 17:02 | 9 | 230.71 |
| 10/09/2026 17:02 | 9 | 230.715 |
| 10/09/2026 17:02 | 10 | 230.71 |
| 10/09/2026 17:02 | 7 | 230.71 |
| 10/09/2026 17:02 | 7 | 230.71 |
| 10/09/2026 17:02 | 7 | 230.71 |
| 10/09/2026 17:02 | 7 | 230.71 |
| 10/09/2026 17:02 | 7 | 230.71 |
| 10/09/2026 17:02 | 20 | 230.71 |
| 10/09/2026 17:02 | 20 | 230.71 |
| 10/09/2026 17:02 | 1 | 230.71 |
| 10/09/2026 17:02 | 1 | 230.71 |
| 10/09/2026 17:02 | 1 | 230.71 |
| 10/09/2026 17:02 | 1 | 230.71 |
| 10/09/2026 17:02 | 1 | 230.71 |
| 10/09/2026 17:02 | 10 | 230.71 |
| 10/09/2026 17:02 | 50 | 230.71 |
| 10/09/2026 17:02 | 20 | 230.71 |
| 10/09/2026 17:02 | 20 | 230.71 |
| 10/09/2026 17:02 | 24 | 230.72 |
| 10/09/2026 17:02 | 91 | 230.71 |
| 10/09/2026 17:02 | 9 | 230.71 |
| 10/09/2026 17:02 | 5 | 230.71 |
| 10/09/2026 17:02 | 1 | 230.71 |
| 10/09/2026 17:02 | 35 | 230.71 |
| 10/09/2026 17:02 | 33 | 230.70 |
| 10/09/2026 17:02 | 50 | 230.70 |
| 10/09/2026 17:02 | 100 | 230.70 |
| 10/09/2026 17:02 | 100 | 230.70 |
| 10/09/2026 17:02 | 300 | 230.70 |
| 10/09/2026 17:02 | 40 | 230.70 |
| 10/09/2026 17:02 | 200 | 230.71 |
| 10/09/2026 17:02 | 4 | 230.72 |
| 10/09/2026 17:02 | 50 | 230.72 |
| 10/09/2026 17:02 | 7 | 230.72 |
| 10/09/2026 17:02 | 26 | 230.74 |
| 10/09/2026 17:02 | 20 | 230.74 |
| 10/09/2026 17:02 | 13 | 230.74 |
| 10/09/2026 17:02 | 1 | 230.75 |
| 10/09/2026 17:02 | 57 | 230.75 |
| 10/09/2026 17:02 | 43 | 230.75 |
| 10/09/2026 17:02 | 50 | 230.75 |
| 10/09/2026 17:02 | 1 | 230.75 |
| 10/09/2026 17:02 | 6 | 230.75 |
| 10/09/2026 17:02 | 50 | 230.75 |
| 10/09/2026 17:02 | 150 | 230.75 |
| 10/09/2026 17:02 | 6 | 230.75 |
| 10/09/2026 17:02 | 94 | 230.75 |
| 10/09/2026 17:02 | 15 | 230.75 |
| 10/09/2026 17:02 | 20 | 230.75 |
| 10/09/2026 17:02 | 65 | 230.75 |
| 10/09/2026 17:02 | 35 | 230.75 |
| 10/09/2026 17:02 | 50 | 230.75 |
| 10/09/2026 17:02 | 50 | 230.75 |
| 10/09/2026 17:02 | 100 | 230.75 |
| 10/09/2026 17:02 | 100 | 230.74 |
| 10/09/2026 17:02 | 79 | 230.74 |
| 10/09/2026 17:02 | 21 | 230.74 |
| 10/09/2026 17:02 | 82 | 230.74 |
| 10/09/2026 17:02 | 19 | 230.74 |
| 10/09/2026 17:02 | 100 | 230.74 |
| 10/09/2026 17:02 | 58 | 230.73 |
| 10/09/2026 17:02 | 73 | 230.73 |
| 10/09/2026 17:02 | 60 | 230.73 |
| 10/09/2026 17:02 | 10 | 230.73 |
| 10/09/2026 17:02 | 35 | 230.72 |
| 10/09/2026 17:02 | 40 | 230.71 |
| 10/09/2026 17:02 | 50 | 230.71 |
| 10/09/2026 17:02 | 100 | 230.71 |
| 10/09/2026 17:02 | 10 | 230.71 |
| 10/09/2026 17:02 | 1 | 230.71 |
| 10/09/2026 17:02 | 20 | 230.71 |
| 10/09/2026 17:02 | 60 | 230.71 |
| 10/09/2026 17:02 | 1 | 230.73 |
| 10/09/2026 17:02 | 40 | 230.73 |
| 10/09/2026 17:02 | 56 | 230.73 |
| 10/09/2026 17:02 | 94 | 230.73 |
| 10/09/2026 17:02 | 6 | 230.73 |
| 10/09/2026 17:02 | 1 | 230.73 |
| 10/09/2026 17:02 | 50 | 230.73 |
| 10/09/2026 17:02 | 25 | 230.73 |
| 10/09/2026 17:02 | 10 | 230.73 |
| 10/09/2026 17:02 | 27 | 230.73 |
| 10/09/2026 17:02 | 39 | 230.72 |
| 10/09/2026 17:02 | 50 | 230.72 |
| 10/09/2026 17:02 | 100 | 230.72 |
| 10/09/2026 17:02 | 4 | 230.72 |
| 10/09/2026 17:02 | 200 | 230.74 |
| 10/09/2026 17:02 | 236 | 230.74 |
| 10/09/2026 17:02 | 64 | 230.74 |
| 10/09/2026 17:02 | 100 | 230.73 |
| 10/09/2026 17:02 | 100 | 230.73 |
| 10/09/2026 17:02 | 50 | 230.73 |
| 10/09/2026 17:02 | 3 | 230.73 |
| 10/09/2026 17:02 | 100 | 230.73 |
| 10/09/2026 17:02 | 49 | 230.73 |
| 10/09/2026 17:02 | 16 | 230.72 |
| 10/09/2026 17:02 | 45 | 230.72 |
| 10/09/2026 17:02 | 39 | 230.72 |
| 10/09/2026 17:02 | 6 | 230.72 |
| 10/09/2026 17:02 | 94 | 230.72 |
| 10/09/2026 17:02 | 56 | 230.72 |
| 10/09/2026 17:02 | 44 | 230.72 |
| 10/09/2026 17:02 | 6 | 230.72 |
| 10/09/2026 17:02 | 39 | 230.72 |
| 10/09/2026 17:02 | 1 | 230.72 |
| 10/09/2026 17:02 | 54 | 230.72 |
| 10/09/2026 17:02 | 100 | 230.72 |
| 10/09/2026 17:02 | 30 | 230.70 |
| 10/09/2026 17:02 | 100 | 230.70 |
| 10/09/2026 17:02 | 5 | 230.70 |
| 10/09/2026 17:02 | 100 | 230.71 |
| 10/09/2026 17:02 | 25 | 230.71 |
| 10/09/2026 17:02 | 200 | 230.71 |
| 10/09/2026 17:02 | 5 | 230.71 |
| 10/09/2026 17:02 | 3 | 230.71 |
| 10/09/2026 17:02 | 20 | 230.71 |
| 10/09/2026 17:02 | 14 | 230.71 |
| 10/09/2026 17:02 | 50 | 230.71 |
| 10/09/2026 17:02 | 10 | 230.71 |
| 10/09/2026 17:02 | 20 | 230.70 |
| 10/09/2026 17:02 | 13 | 230.70 |
| 10/09/2026 17:02 | 50 | 230.69 |
| 10/09/2026 17:02 | 99 | 230.69 |
| 10/09/2026 17:02 | 1 | 230.69 |
| 10/09/2026 17:02 | 33 | 230.69 |
| 10/09/2026 17:02 | 100 | 230.69 |
| 10/09/2026 17:02 | 100 | 230.69 |
| 10/09/2026 17:02 | 103 | 230.69 |
| 10/09/2026 17:02 | 1 | 230.69 |
| 10/09/2026 17:02 | 96 | 230.69 |
| 10/09/2026 17:02 | 14 | 230.69 |
| 10/09/2026 17:02 | 27 | 230.69 |
| 10/09/2026 17:02 | 52 | 230.69 |
| 10/09/2026 17:02 | 50 | 230.69 |
| 10/09/2026 17:02 | 35 | 230.69 |
| 10/09/2026 17:02 | 50 | 230.69 |
| 10/09/2026 17:02 | 40 | 230.69 |
| 10/09/2026 17:02 | 300 | 230.69 |
| 10/09/2026 17:02 | 10 | 230.70 |
| 10/09/2026 17:02 | 40 | 230.70 |
| 10/09/2026 17:02 | 50 | 230.70 |
| 10/09/2026 17:02 | 25 | 230.69 |
| 10/09/2026 17:02 | 100 | 230.69 |
| 10/09/2026 17:02 | 1 | 230.69 |
| 10/09/2026 17:02 | 1 | 230.69 |
| 10/09/2026 17:02 | 1 | 230.69 |
| 10/09/2026 17:02 | 100 | 230.69 |
| 10/09/2026 17:02 | 50 | 230.69 |
| 10/09/2026 17:02 | 2 | 230.70 |
| 10/09/2026 17:02 | 3 | 230.70 |
| 10/09/2026 17:02 | 40 | 230.71 |
| 10/09/2026 17:02 | 150 | 230.70 |
| 10/09/2026 17:02 | 20 | 230.70 |
| 10/09/2026 17:02 | 50 | 230.70 |
| 10/09/2026 17:02 | 20 | 230.70 |
| 10/09/2026 17:02 | 29 | 230.70 |
| 10/09/2026 17:02 | 34 | 230.69 |
| 10/09/2026 17:02 | 500 | 230.71 |
| 10/09/2026 17:02 | 200 | 230.71 |
| 10/09/2026 17:02 | 41 | 230.71 |
| 10/09/2026 17:02 | 1 | 230.72 |
| 10/09/2026 17:02 | 100 | 230.725 |
| 10/09/2026 17:02 | 100 | 230.72 |
| 10/09/2026 17:02 | 100 | 230.72 |
| 10/09/2026 17:02 | 100 | 230.72 |
| 10/09/2026 17:02 | 100 | 230.72 |
| 10/09/2026 17:02 | 100 | 230.72 |
| 10/09/2026 17:02 | 100 | 230.72 |
| 10/09/2026 17:02 | 100 | 230.72 |
| 10/09/2026 17:02 | 100 | 230.72 |
| 10/09/2026 17:02 | 100 | 230.72 |
| 10/09/2026 17:02 | 100 | 230.72 |
| 10/09/2026 17:02 | 20 | 230.72 |
| 10/09/2026 17:02 | 41 | 230.72 |
| 10/09/2026 17:02 | 91 | 230.72 |
| 10/09/2026 17:02 | 9 | 230.72 |
| 10/09/2026 17:02 | 41 | 230.72 |
| 10/09/2026 17:02 | 50 | 230.72 |
| 10/09/2026 17:02 | 100 | 230.72 |
| 10/09/2026 17:02 | 41 | 230.72 |
| 10/09/2026 17:02 | 100 | 230.72 |
| 10/09/2026 17:02 | 100 | 230.72 |
| 10/09/2026 17:02 | 100 | 230.72 |
| 10/09/2026 17:02 | 100 | 230.72 |
| 10/09/2026 17:02 | 59 | 230.72 |
| 10/09/2026 17:02 | 41 | 230.72 |
| 10/09/2026 17:02 | 59 | 230.72 |
| 10/09/2026 17:02 | 40 | 230.72 |
| 10/09/2026 17:02 | 1 | 230.72 |
| 10/09/2026 17:02 | 37 | 230.72 |
| 10/09/2026 17:02 | 21 | 230.72 |
| 10/09/2026 17:02 | 1 | 230.72 |
| 10/09/2026 17:02 | 61 | 230.72 |
| 10/09/2026 17:02 | 100 | 230.72 |
| 10/09/2026 17:02 | 10 | 230.72 |
| 10/09/2026 17:02 | 30 | 230.71 |
| 10/09/2026 17:02 | 56 | 230.71 |
| 10/09/2026 17:02 | 1 | 230.71 |
| 10/09/2026 17:02 | 10 | 230.71 |
| 10/09/2026 17:02 | 40 | 230.70 |
| 10/09/2026 17:02 | 50 | 230.70 |
| 10/09/2026 17:02 | 10 | 230.70 |
| 10/09/2026 17:02 | 2 | 230.69 |
| 10/09/2026 17:02 | 20 | 230.68 |
| 10/09/2026 17:02 | 6 | 230.68 |
| 10/09/2026 17:02 | 132 | 230.68 |
| 10/09/2026 17:02 | 1 | 230.68 |
| 10/09/2026 17:02 | 117 | 230.68 |
| 10/09/2026 17:02 | 3 | 230.68 |
| 10/09/2026 17:02 | 100 | 230.70 |
| 10/09/2026 17:02 | 52 | 230.70 |
| 10/09/2026 17:02 | 100 | 230.70 |
| 10/09/2026 17:02 | 10 | 230.71 |
| 10/09/2026 17:02 | 4 | 230.71 |
| 10/09/2026 17:02 | 39 | 230.71 |
| 10/09/2026 17:02 | 21 | 230.71 |
| 10/09/2026 17:02 | 40 | 230.71 |
| 10/09/2026 17:02 | 32 | 230.71 |
| 10/09/2026 17:02 | 26 | 230.71 |
| 10/09/2026 17:02 | 100 | 230.71 |
| 10/09/2026 17:02 | 72 | 230.71 |
| 10/09/2026 17:02 | 50 | 230.71 |
| 10/09/2026 17:02 | 30 | 230.70 |
| 10/09/2026 17:02 | 1 | 230.71 |
| 10/09/2026 17:02 | 41 | 230.71 |
| 10/09/2026 17:02 | 38 | 230.70 |
| 10/09/2026 17:02 | 2 | 230.70 |
| 10/09/2026 17:02 | 30 | 230.70 |
| 10/09/2026 17:02 | 1 | 230.70 |
| 10/09/2026 17:02 | 25 | 230.70 |
| 10/09/2026 17:02 | 75 | 230.70 |
| 10/09/2026 17:02 | 94 | 230.70 |
| 10/09/2026 17:02 | 6 | 230.70 |
| 10/09/2026 17:02 | 100 | 230.70 |
| 10/09/2026 17:02 | 39 | 230.70 |
| 10/09/2026 17:02 | 100 | 230.70 |
| 10/09/2026 17:02 | 1 | 230.70 |
| 10/09/2026 17:02 | 100 | 230.70 |
| 10/09/2026 17:02 | 7 | 230.70 |
| 10/09/2026 17:02 | 1 | 230.70 |
| 10/09/2026 17:02 | 300 | 230.70 |
| 10/09/2026 17:02 | 1 | 230.70 |
| 10/09/2026 17:02 | 7 | 230.70 |
| 10/09/2026 17:02 | 3 | 230.70 |
| 10/09/2026 17:02 | 40 | 230.70 |
| 10/09/2026 17:02 | 1 | 230.70 |
| 10/09/2026 17:02 | 15 | 230.71 |
| 10/09/2026 17:02 | 1 | 230.71 |
| 10/09/2026 17:02 | 30 | 230.71 |
| 10/09/2026 17:02 | 20 | 230.71 |
| 10/09/2026 17:02 | 20 | 230.71 |
| 10/09/2026 17:02 | 250 | 230.71 |
| 10/09/2026 17:02 | 13 | 230.71 |
| 10/09/2026 17:02 | 200 | 230.72 |
| 10/09/2026 17:02 | 10 | 230.75 |
| 10/09/2026 17:02 | 20 | 230.75 |
| 10/09/2026 17:02 | 200 | 230.75 |
| 10/09/2026 17:02 | 42 | 230.76 |
| 10/09/2026 17:02 | 1 | 230.76 |
| 10/09/2026 17:02 | 45 | 230.76 |
| 10/09/2026 17:02 | 10 | 230.76 |
| 10/09/2026 17:02 | 2 | 230.75 |
| 10/09/2026 17:02 | 20 | 230.75 |
| 10/09/2026 17:02 | 60 | 230.75 |
| 10/09/2026 17:02 | 100 | 230.76 |
| 10/09/2026 17:02 | 300 | 230.765 |
| 10/09/2026 17:02 | 1 | 230.76 |
| 10/09/2026 17:02 | 16 | 230.76 |
| 10/09/2026 17:02 | 20 | 230.76 |
| 10/09/2026 17:02 | 20 | 230.76 |
| 10/09/2026 17:02 | 25 | 230.76 |
| 10/09/2026 17:02 | 100 | 230.76 |
| 10/09/2026 17:02 | 2 | 230.77 |
| 10/09/2026 17:02 | 1 | 230.77 |
| 10/09/2026 17:02 | 1 | 230.77 |
| 10/09/2026 17:02 | 1 | 230.77 |
| 10/09/2026 17:02 | 23 | 230.77 |
| 10/09/2026 17:02 | 17 | 230.77 |
| 10/09/2026 17:02 | 35 | 230.75 |
| 10/09/2026 17:02 | 65 | 230.75 |
| 10/09/2026 17:02 | 1 | 230.75 |
| 10/09/2026 17:02 | 7 | 230.75 |
| 10/09/2026 17:02 | 100 | 230.76 |
| 10/09/2026 17:02 | 10 | 230.76 |
| 10/09/2026 17:02 | 10 | 230.77 |
| 10/09/2026 17:02 | 2 | 230.77 |
| 10/09/2026 17:02 | 10 | 230.77 |
| 10/09/2026 17:02 | 10 | 230.77 |
| 10/09/2026 17:02 | 60 | 230.78 |
| 10/09/2026 17:02 | 15 | 230.78 |
| 10/09/2026 17:02 | 1 | 230.78 |
| 10/09/2026 17:02 | 49 | 230.78 |
| 10/09/2026 17:02 | 1 | 230.78 |
| 10/09/2026 17:02 | 500 | 230.78 |
| 10/09/2026 17:02 | 150 | 230.78 |
| 10/09/2026 17:02 | 10 | 230.79 |
| 10/09/2026 17:02 | 10 | 230.79 |
| 10/09/2026 17:02 | 52 | 230.79 |
| 10/09/2026 17:02 | 155 | 230.79 |
| 10/09/2026 17:02 | 20 | 230.79 |
| 10/09/2026 17:02 | 40 | 230.79 |
| 10/09/2026 17:02 | 32 | 230.79 |
| 10/09/2026 17:02 | 21 | 230.79 |
| 10/09/2026 17:02 | 9 | 230.79 |
| 10/09/2026 17:02 | 25 | 230.80 |
| 10/09/2026 17:02 | 50 | 230.80 |
| 10/09/2026 17:02 | 100 | 230.80 |
| 10/09/2026 17:02 | 300 | 230.80 |
| 10/09/2026 17:02 | 1 | 230.795 |
| 10/09/2026 17:02 | 50 | 230.80 |
| 10/09/2026 17:02 | 90 | 230.795 |
| 10/09/2026 17:02 | 100 | 230.79 |
| 10/09/2026 17:02 | 200 | 230.80 |
| 10/09/2026 17:02 | 62 | 230.80 |
| 10/09/2026 17:02 | 12 | 230.80 |
| 10/09/2026 17:02 | 1 | 230.80 |
| 10/09/2026 17:02 | 125 | 230.80 |
| 10/09/2026 17:02 | 64 | 230.82 |
| 10/09/2026 17:02 | 36 | 230.82 |
| 10/09/2026 17:02 | 72 | 230.84 |
| 10/09/2026 17:02 | 1 | 230.85 |
| 10/09/2026 17:02 | 30 | 230.85 |
| 10/09/2026 17:02 | 20 | 230.85 |
| 10/09/2026 17:02 | 50 | 230.85 |
| 10/09/2026 17:02 | 5 | 230.85 |
| 10/09/2026 17:02 | 25 | 230.85 |
| 10/09/2026 17:02 | 46 | 230.86 |
| 10/09/2026 17:02 | 150 | 230.855 |
| 10/09/2026 17:02 | 6 | 230.86 |
| 10/09/2026 17:02 | 600 | 230.86 |
| 10/09/2026 17:02 | 100 | 230.86 |
| 10/09/2026 17:02 | 87 | 230.86 |
| 10/09/2026 17:02 | 13 | 230.86 |
| 10/09/2026 17:02 | 50 | 230.84 |
| 10/09/2026 17:02 | 100 | 230.84 |
| 10/09/2026 17:02 | 25 | 230.84 |
| 10/09/2026 17:02 | 300 | 230.84 |
| 10/09/2026 17:02 | 25 | 230.83 |
| 10/09/2026 17:02 | 10 | 230.83 |
| 10/09/2026 17:02 | 10 | 230.83 |
| 10/09/2026 17:02 | 20 | 230.83 |
| 10/09/2026 17:02 | 82 | 230.82 |
| 10/09/2026 17:02 | 150 | 230.82 |
| 10/09/2026 17:02 | 150 | 230.82 |
| 10/09/2026 17:02 | 100 | 230.82 |
| 10/09/2026 17:02 | 382 | 230.82 |
| 10/09/2026 17:02 | 304 | 230.82 |
| 10/09/2026 17:02 | 95 | 230.82 |
| 10/09/2026 17:02 | 400 | 230.82 |
| 10/09/2026 17:02 | 21 | 230.82 |
| 10/09/2026 17:02 | 304 | 230.82 |
| 10/09/2026 17:02 | 304 | 230.82 |
| 10/09/2026 17:02 | 304 | 230.82 |
| 10/09/2026 17:02 | 304 | 230.82 |
| 10/09/2026 17:02 | 40 | 230.82 |
| 10/09/2026 17:02 | 5 | 230.82 |
| 10/09/2026 17:02 | 50 | 230.82 |
| 10/09/2026 17:02 | 100 | 230.82 |
| 10/09/2026 17:02 | 100 | 230.82 |
| 10/09/2026 17:02 | 9 | 230.82 |
| 10/09/2026 17:02 | 23 | 230.81 |
| 10/09/2026 17:02 | 2 | 230.81 |
| 10/09/2026 17:02 | 10 | 230.81 |
| 10/09/2026 17:02 | 1 | 230.81 |
| 10/09/2026 17:02 | 15 | 230.81 |
| 10/09/2026 17:02 | 35 | 230.81 |
| 10/09/2026 17:02 | 39 | 230.82 |
| 10/09/2026 17:02 | 200 | 230.82 |
| 10/09/2026 17:02 | 1 | 230.83 |
| 10/09/2026 17:02 | 1 | 230.83 |
| 10/09/2026 17:02 | 1 | 230.83 |
| 10/09/2026 17:02 | 1 | 230.83 |
| 10/09/2026 17:02 | 50 | 230.83 |
| 10/09/2026 17:02 | 25 | 230.82 |
| 10/09/2026 17:02 | 9 | 230.83 |
| 10/09/2026 17:02 | 64 | 230.83 |
| 10/09/2026 17:02 | 100 | 230.83 |
| 10/09/2026 17:02 | 97 | 230.83 |
| 10/09/2026 17:02 | 100 | 230.83 |
| 10/09/2026 17:02 | 5 | 230.82 |
| 10/09/2026 17:02 | 100 | 230.83 |
| 10/09/2026 17:02 | 100 | 230.83 |
| 10/09/2026 17:02 | 25 | 230.83 |
| 10/09/2026 17:02 | 18 | 230.83 |
| 10/09/2026 17:02 | 32 | 230.83 |
| 10/09/2026 17:02 | 67 | 230.83 |
| 10/09/2026 17:02 | 1 | 230.83 |
| 10/09/2026 17:02 | 100 | 230.83 |
| 10/09/2026 17:02 | 2 | 230.82 |
| 10/09/2026 17:02 | 100 | 230.82 |
| 10/09/2026 17:02 | 35 | 230.82 |
| 10/09/2026 17:02 | 100 | 230.82 |
| 10/09/2026 17:02 | 18 | 230.82 |
| 10/09/2026 17:02 | 25 | 230.82 |
| 10/09/2026 17:02 | 38 | 230.82 |
| 10/09/2026 17:02 | 10 | 230.82 |
| 10/09/2026 17:02 | 2 | 230.85 |
| 10/09/2026 17:02 | 98 | 230.845 |
| 10/09/2026 17:02 | 198 | 230.845 |
| 10/09/2026 17:02 | 38 | 230.84 |
| 10/09/2026 17:02 | 100 | 230.84 |
| 10/09/2026 17:02 | 1 | 230.84 |
| 10/09/2026 17:02 | 2 | 230.84 |
| 10/09/2026 17:02 | 4 | 230.84 |
| 10/09/2026 17:02 | 13 | 230.84 |
| 10/09/2026 17:02 | 10 | 230.84 |
| 10/09/2026 17:02 | 10 | 230.85 |
| 10/09/2026 17:02 | 4 | 230.85 |
| 10/09/2026 17:02 | 12 | 230.85 |
| 10/09/2026 17:02 | 4 | 230.85 |
| 10/09/2026 17:02 | 10 | 230.85 |
| 10/09/2026 17:01 | 30 | 230.85 |
| 10/09/2026 17:01 | 24 | 230.85 |
| 10/09/2026 17:01 | 150 | 230.85 |
| 10/09/2026 17:01 | 25 | 230.85 |
| 10/09/2026 17:01 | 25 | 230.85 |
| 10/09/2026 17:01 | 25 | 230.85 |
| 10/09/2026 17:01 | 100 | 230.84 |
| 10/09/2026 17:01 | 150 | 230.845 |
| 10/09/2026 17:01 | 111 | 230.85 |
| 10/09/2026 17:01 | 39 | 230.85 |
| 10/09/2026 17:01 | 1 | 230.85 |
| 10/09/2026 17:01 | 100 | 230.85 |
| 10/09/2026 17:01 | 16 | 230.85 |
| 10/09/2026 17:01 | 100 | 230.85 |
| 10/09/2026 17:01 | 44 | 230.85 |
| 10/09/2026 17:01 | 200 | 230.85 |
| 10/09/2026 17:01 | 50 | 230.85 |
| 10/09/2026 17:01 | 10 | 230.85 |
| 10/09/2026 17:01 | 33 | 230.83 |
| 10/09/2026 17:01 | 25 | 230.83 |
| 10/09/2026 17:01 | 40 | 230.83 |
| 10/09/2026 17:01 | 10 | 230.83 |
| 10/09/2026 17:01 | 100 | 230.83 |
| 10/09/2026 17:01 | 30 | 230.84 |
| 10/09/2026 17:01 | 12 | 230.84 |
| 10/09/2026 17:01 | 50 | 230.84 |
| 10/09/2026 17:01 | 50 | 230.84 |
| 10/09/2026 17:01 | 43 | 230.84 |
| 10/09/2026 17:01 | 40 | 230.84 |
| 10/09/2026 17:01 | 25 | 230.84 |
| 10/09/2026 17:01 | 100 | 230.84 |
| 10/09/2026 17:01 | 100 | 230.84 |
| 10/09/2026 17:01 | 10 | 230.84 |
| 10/09/2026 17:01 | 100 | 230.84 |
| 10/09/2026 17:01 | 1 | 230.85 |
| 10/09/2026 17:01 | 40 | 230.85 |
| 10/09/2026 17:01 | 40 | 230.85 |
| 10/09/2026 17:01 | 8 | 230.85 |
| 10/09/2026 17:01 | 40 | 230.85 |
| 10/09/2026 17:01 | 100 | 230.85 |
| 10/09/2026 17:01 | 20 | 230.85 |
| 10/09/2026 17:01 | 100 | 230.84 |
| 10/09/2026 17:01 | 100 | 230.84 |
| 10/09/2026 17:01 | 25 | 230.84 |
| 10/09/2026 17:01 | 50 | 230.84 |
| 10/09/2026 17:01 | 40 | 230.84 |
| 10/09/2026 17:01 | 12 | 230.84 |
| 10/09/2026 17:01 | 10 | 230.84 |
| 10/09/2026 17:01 | 100 | 230.84 |
| 10/09/2026 17:01 | 1 | 230.84 |
| 10/09/2026 17:01 | 200 | 230.84 |
| 10/09/2026 17:01 | 46 | 230.825 |
| 10/09/2026 17:01 | 100 | 230.82 |
| 10/09/2026 17:01 | 60 | 230.82 |
| 10/09/2026 17:01 | 65 | 230.82 |
| 10/09/2026 17:01 | 35 | 230.82 |
| 10/09/2026 17:01 | 10 | 230.82 |
| 10/09/2026 17:01 | 100 | 230.83 |
| 10/09/2026 17:01 | 69 | 230.83 |
| 10/09/2026 17:01 | 1 | 230.83 |
| 10/09/2026 17:01 | 118 | 230.82 |
| 10/09/2026 17:01 | 100 | 230.82 |
| 10/09/2026 17:01 | 100 | 230.81 |
| 10/09/2026 17:01 | 1 | 230.81 |
| 10/09/2026 17:01 | 76 | 230.81 |
| 10/09/2026 17:01 | 10 | 230.81 |
| 10/09/2026 17:01 | 40 | 230.81 |
| 10/09/2026 17:01 | 100 | 230.82 |
| 10/09/2026 17:01 | 20 | 230.81 |
| 10/09/2026 17:01 | 30 | 230.81 |
| 10/09/2026 17:01 | 40 | 230.80 |
| 10/09/2026 17:01 | 10 | 230.80 |
| 10/09/2026 17:01 | 100 | 230.81 |
| 10/09/2026 17:01 | 51 | 230.81 |
| 10/09/2026 17:01 | 50 | 230.81 |
| 10/09/2026 17:01 | 100 | 230.81 |
| 10/09/2026 17:01 | 20 | 230.81 |
| 10/09/2026 17:01 | 18 | 230.80 |
| 10/09/2026 17:01 | 2 | 230.80 |
| 10/09/2026 17:01 | 100 | 230.80 |
| 10/09/2026 17:01 | 80 | 230.80 |
| 10/09/2026 17:01 | 100 | 230.80 |
| 10/09/2026 17:01 | 100 | 230.80 |
| 10/09/2026 17:01 | 100 | 230.80 |
| 10/09/2026 17:01 | 5 | 230.80 |
| 10/09/2026 17:01 | 3 | 230.80 |
| 10/09/2026 17:01 | 937 | 230.80 |
| 10/09/2026 17:01 | 63 | 230.80 |
| 10/09/2026 17:01 | 2 | 230.80 |
| 10/09/2026 17:01 | 1 | 230.80 |
| 10/09/2026 17:01 | 100 | 230.80 |
| 10/09/2026 17:01 | 1 | 230.80 |
| 10/09/2026 17:01 | 10 | 230.80 |
| 10/09/2026 17:01 | 2 | 230.80 |
| 10/09/2026 17:01 | 1 | 230.80 |
| 10/09/2026 17:01 | 30 | 230.81 |
| 10/09/2026 17:01 | 4 | 230.82 |
| 10/09/2026 17:01 | 100 | 230.81 |
| 10/09/2026 17:01 | 39 | 230.81 |
| 10/09/2026 17:01 | 400 | 230.82 |
| 10/09/2026 17:01 | 70 | 230.82 |
| 10/09/2026 17:01 | 100 | 230.82 |
| 10/09/2026 17:01 | 30 | 230.82 |
| 10/09/2026 17:01 | 16 | 230.81 |
| 10/09/2026 17:01 | 6 | 230.81 |
| 10/09/2026 17:01 | 200 | 230.83 |
| 10/09/2026 17:01 | 35 | 230.83 |
| 10/09/2026 17:01 | 28 | 230.83 |
| 10/09/2026 17:01 | 1 | 230.85 |
| 10/09/2026 17:01 | 10 | 230.85 |
| 10/09/2026 17:01 | 44 | 230.85 |
| 10/09/2026 17:01 | 1 | 230.84 |
| 10/09/2026 17:01 | 7 | 230.84 |
| 10/09/2026 17:01 | 100 | 230.84 |
| 10/09/2026 17:01 | 56 | 230.84 |
| 10/09/2026 17:01 | 50 | 230.84 |
| 10/09/2026 17:01 | 10 | 230.84 |
| 10/09/2026 17:01 | 150 | 230.85 |
| 10/09/2026 17:01 | 100 | 230.85 |
| 10/09/2026 17:01 | 35 | 230.85 |
| 10/09/2026 17:01 | 25 | 230.85 |
| 10/09/2026 17:01 | 14 | 230.85 |
| 10/09/2026 17:01 | 27 | 230.84 |
| 10/09/2026 17:01 | 3 | 230.84 |
| 10/09/2026 17:01 | 1 | 230.85 |
| 10/09/2026 17:01 | 100 | 230.85 |
| 10/09/2026 17:01 | 100 | 230.85 |
| 10/09/2026 17:01 | 100 | 230.85 |
| 10/09/2026 17:01 | 100 | 230.85 |
| 10/09/2026 17:01 | 100 | 230.85 |
| 10/09/2026 17:01 | 1 | 230.85 |
| 10/09/2026 17:01 | 85 | 230.855 |
| 10/09/2026 17:01 | 10 | 230.85 |
| 10/09/2026 17:01 | 1 | 230.85 |
| 10/09/2026 17:01 | 10 | 230.85 |
| 10/09/2026 17:01 | 5 | 230.85 |
| 10/09/2026 17:01 | 4 | 230.85 |
| 10/09/2026 17:01 | 50 | 230.85 |
| 10/09/2026 17:01 | 50 | 230.85 |
| 10/09/2026 17:01 | 50 | 230.85 |
| 10/09/2026 17:01 | 5 | 230.85 |
| 10/09/2026 17:01 | 5 | 230.85 |
| 10/09/2026 17:01 | 5 | 230.86 |
| 10/09/2026 17:01 | 30 | 230.87 |
| 10/09/2026 17:01 | 15 | 230.87 |
| 10/09/2026 17:01 | 25 | 230.88 |
| 10/09/2026 17:01 | 1 | 230.88 |
| 10/09/2026 17:01 | 84 | 230.88 |
| 10/09/2026 17:01 | 15 | 230.88 |
| 10/09/2026 17:01 | 10 | 230.87 |
| 10/09/2026 17:01 | 50 | 230.87 |
| 10/09/2026 17:01 | 16 | 230.87 |
| 10/09/2026 17:01 | 30 | 230.87 |
| 10/09/2026 17:01 | 100 | 230.87 |
| 10/09/2026 17:01 | 40 | 230.87 |
| 10/09/2026 17:01 | 100 | 230.87 |
| 10/09/2026 17:01 | 10 | 230.86 |
| 10/09/2026 17:01 | 100 | 230.87 |
| 10/09/2026 17:01 | 68 | 230.87 |
| 10/09/2026 17:01 | 50 | 230.87 |
| 10/09/2026 17:01 | 50 | 230.86 |
| 10/09/2026 17:01 | 40 | 230.86 |
| 10/09/2026 17:01 | 17 | 230.86 |
| 10/09/2026 17:01 | 150 | 230.865 |
| 10/09/2026 17:01 | 100 | 230.86 |
| 10/09/2026 17:01 | 100 | 230.86 |
| 10/09/2026 17:01 | 100 | 230.86 |
| 10/09/2026 17:01 | 39 | 230.86 |
| 10/09/2026 17:01 | 180 | 230.86 |
| 10/09/2026 17:01 | 40 | 230.86 |
| 10/09/2026 17:01 | 150 | 230.87 |
| 10/09/2026 17:01 | 400 | 230.87 |
| 10/09/2026 17:01 | 40 | 230.86 |
| 10/09/2026 17:01 | 34 | 230.86 |
| 10/09/2026 17:01 | 100 | 230.86 |
| 10/09/2026 17:01 | 40 | 230.86 |
| 10/09/2026 17:01 | 1 | 230.86 |
| 10/09/2026 17:01 | 6 | 230.86 |
| 10/09/2026 17:01 | 1 | 230.89 |
| 10/09/2026 17:01 | 430 | 230.89 |
| 10/09/2026 17:01 | 51 | 230.89 |
| 10/09/2026 17:01 | 1 | 230.88 |
| 10/09/2026 17:01 | 19 | 230.88 |
| 10/09/2026 17:01 | 25 | 230.89 |
| 10/09/2026 17:01 | 50 | 230.89 |
| 10/09/2026 17:01 | 40 | 230.89 |
| 10/09/2026 17:01 | 1 | 230.88 |
| 10/09/2026 17:01 | 100 | 230.89 |
| 10/09/2026 17:01 | 20 | 230.89 |
| 10/09/2026 17:01 | 30 | 230.89 |
| 10/09/2026 17:01 | 1 | 230.92 |
| 10/09/2026 17:01 | 25 | 230.92 |
| 10/09/2026 17:01 | 52 | 230.91 |
| 10/09/2026 17:01 | 5 | 230.91 |
| 10/09/2026 17:01 | 1 | 230.91 |
| 10/09/2026 17:01 | 30 | 230.91 |
| 10/09/2026 17:01 | 25 | 230.91 |
| 10/09/2026 17:01 | 50 | 230.91 |
| 10/09/2026 17:01 | 20 | 230.91 |
| 10/09/2026 17:01 | 25 | 230.91 |
| 10/09/2026 17:01 | 1 | 230.90 |
| 10/09/2026 17:01 | 48 | 230.90 |
| 10/09/2026 17:01 | 300 | 230.90 |
| 10/09/2026 17:01 | 10 | 230.90 |
| 10/09/2026 17:01 | 20 | 230.90 |
| 10/09/2026 17:01 | 1 | 230.90 |
| 10/09/2026 17:01 | 15 | 230.91 |
| 10/09/2026 17:01 | 1 | 230.91 |
| 10/09/2026 17:01 | 1 | 230.91 |
| 10/09/2026 17:01 | 20 | 230.91 |
| 10/09/2026 17:01 | 50 | 230.91 |
| 10/09/2026 17:01 | 50 | 230.91 |
| 10/09/2026 17:01 | 20 | 230.92 |
| 10/09/2026 17:01 | 25 | 230.93 |
| 10/09/2026 17:01 | 8 | 230.92 |
| 10/09/2026 17:01 | 50 | 230.93 |
| 10/09/2026 17:01 | 20 | 230.95 |
| 10/09/2026 17:01 | 1 | 230.95 |
| 10/09/2026 17:01 | 1 | 230.955 |
| 10/09/2026 17:01 | 277 | 230.96 |
| 10/09/2026 17:01 | 21 | 230.96 |
| 10/09/2026 17:01 | 30 | 230.96 |
| 10/09/2026 17:01 | 58 | 230.96 |
| 10/09/2026 17:01 | 6 | 230.96 |
| 10/09/2026 17:01 | 2 | 230.96 |
| 10/09/2026 17:01 | 1 | 230.97 |
| 10/09/2026 17:01 | 137 | 230.97 |
| 10/09/2026 17:01 | 300 | 230.95 |
| 10/09/2026 17:01 | 1 | 230.93 |
| 10/09/2026 17:01 | 43 | 230.93 |
| 10/09/2026 17:01 | 100 | 230.94 |
| 10/09/2026 17:01 | 100 | 230.93 |
| 10/09/2026 17:01 | 50 | 230.93 |
| 10/09/2026 17:01 | 25 | 230.93 |
| 10/09/2026 17:01 | 100 | 230.93 |
| 10/09/2026 17:01 | 50 | 230.93 |
| 10/09/2026 17:01 | 1 | 230.93 |
| 10/09/2026 17:01 | 11 | 230.94 |
| 10/09/2026 17:01 | 100 | 230.95 |
| 10/09/2026 17:01 | 155 | 230.95 |
| 10/09/2026 17:01 | 45 | 230.95 |
| 10/09/2026 17:01 | 33 | 230.94 |
| 10/09/2026 17:01 | 1 | 230.95 |
| 10/09/2026 17:01 | 1 | 230.95 |
| 10/09/2026 17:01 | 40 | 230.95 |
| 10/09/2026 17:01 | 20 | 230.95 |
| 10/09/2026 17:01 | 151 | 230.94 |
| 10/09/2026 17:01 | 51 | 230.94 |
| 10/09/2026 17:01 | 100 | 230.94 |
| 10/09/2026 17:01 | 34 | 230.94 |
| 10/09/2026 17:01 | 25 | 230.95 |
| 10/09/2026 17:01 | 50 | 230.95 |
| 10/09/2026 17:01 | 3 | 230.95 |
| 10/09/2026 17:01 | 10 | 230.95 |
| 10/09/2026 17:01 | 19 | 230.96 |
| 10/09/2026 17:01 | 24 | 230.96 |
| 10/09/2026 17:01 | 17 | 230.96 |
| 10/09/2026 17:01 | 1 | 230.96 |
| 10/09/2026 17:01 | 1 | 230.96 |
| 10/09/2026 17:01 | 35 | 230.97 |
| 10/09/2026 17:01 | 8 | 230.97 |
| 10/09/2026 17:01 | 4 | 230.97 |
| 10/09/2026 17:01 | 5 | 230.97 |
| 10/09/2026 17:01 | 51 | 230.97 |
| 10/09/2026 17:01 | 40 | 230.98 |
| 10/09/2026 17:01 | 3 | 230.99 |
| 10/09/2026 17:01 | 2 | 230.99 |
| 10/09/2026 17:01 | 100 | 230.99 |
| 10/09/2026 17:01 | 50 | 230.99 |
| 10/09/2026 17:01 | 10 | 230.99 |
| 10/09/2026 17:01 | 7 | 230.98 |
| 10/09/2026 17:01 | 50 | 230.98 |
| 10/09/2026 17:01 | 200 | 230.98 |
| 10/09/2026 17:01 | 76 | 230.98 |
| 10/09/2026 17:01 | 16 | 230.98 |
| 10/09/2026 17:01 | 50 | 230.99 |
| 10/09/2026 17:01 | 1 | 230.99 |
| 10/09/2026 17:01 | 40 | 231.00 |
| 10/09/2026 17:01 | 43 | 231.00 |
| 10/09/2026 17:01 | 100 | 231.00 |
| 10/09/2026 17:01 | 1 | 230.98 |
| 10/09/2026 17:01 | 150 | 230.98 |
| 10/09/2026 17:01 | 100 | 230.98 |
| 10/09/2026 17:01 | 50 | 230.98 |
| 10/09/2026 17:01 | 70 | 230.98 |
| 10/09/2026 17:01 | 50 | 230.98 |
| 10/09/2026 17:01 | 28 | 230.99 |
| 10/09/2026 17:01 | 25 | 230.99 |
| 10/09/2026 17:01 | 100 | 230.99 |
| 10/09/2026 17:01 | 100 | 230.995 |
| 10/09/2026 17:01 | 25 | 230.99 |
| 10/09/2026 17:01 | 100 | 230.99 |
| 10/09/2026 17:01 | 1 | 230.98 |
| 10/09/2026 17:01 | 1 | 230.98 |
| 10/09/2026 17:01 | 1 | 230.98 |
| 10/09/2026 17:01 | 200 | 230.98 |
| 10/09/2026 17:01 | 100 | 230.98 |
| 10/09/2026 17:01 | 7 | 230.98 |
| 10/09/2026 17:01 | 150 | 230.99 |
| 10/09/2026 17:01 | 280 | 230.99 |
| 10/09/2026 17:01 | 150 | 230.99 |
| 10/09/2026 17:01 | 99 | 230.99 |
| 10/09/2026 17:01 | 1 | 230.99 |
| 10/09/2026 17:01 | 8 | 230.99 |
| 10/09/2026 17:01 | 100 | 230.99 |
| 10/09/2026 17:01 | 1 | 230.99 |
| 10/09/2026 17:01 | 1 | 230.99 |
| 10/09/2026 17:01 | 100 | 230.99 |
| 10/09/2026 17:01 | 30 | 230.99 |
| 10/09/2026 17:01 | 3 | 230.99 |
| 10/09/2026 17:01 | 12 | 230.99 |
| 10/09/2026 17:01 | 100 | 230.99 |
| 10/09/2026 17:01 | 1 | 230.99 |
| 10/09/2026 17:01 | 5 | 231.00 |
| 10/09/2026 17:01 | 400 | 231.00 |
| 10/09/2026 17:01 | 3 | 231.00 |
| 10/09/2026 17:01 | 1 | 231.00 |
| 10/09/2026 17:01 | 25 | 231.00 |
| 10/09/2026 17:01 | 10 | 231.00 |
| 10/09/2026 17:01 | 10 | 231.00 |
| 10/09/2026 17:01 | 10 | 231.00 |
| 10/09/2026 17:01 | 100 | 231.00 |
| 10/09/2026 17:01 | 250 | 231.00 |
| 10/09/2026 17:01 | 100 | 231.00 |
| 10/09/2026 17:01 | 5 | 231.00 |
| 10/09/2026 17:01 | 1 | 231.00 |
| 10/09/2026 17:01 | 5 | 231.00 |
| 10/09/2026 17:01 | 2 | 231.00 |
| 10/09/2026 17:01 | 4 | 231.00 |
| 10/09/2026 17:01 | 2 | 231.00 |
| 10/09/2026 17:01 | 10 | 231.00 |
| 10/09/2026 17:01 | 2 | 231.00 |
| 10/09/2026 17:01 | 5 | 231.00 |
| 10/09/2026 17:01 | 50 | 231.00 |
| 10/09/2026 17:01 | 1 | 231.00 |
| 10/09/2026 17:01 | 60 | 231.00 |
| 10/09/2026 17:01 | 2 | 231.00 |
| 10/09/2026 17:01 | 5 | 231.00 |
| 10/09/2026 17:01 | 7 | 231.00 |
| 10/09/2026 17:01 | 5 | 231.00 |
| 10/09/2026 17:01 | 1 | 231.00 |
| 10/09/2026 17:01 | 3 | 231.00 |
| 10/09/2026 17:01 | 10 | 231.00 |
| 10/09/2026 17:01 | 10 | 231.00 |
| 10/09/2026 17:01 | 300 | 231.00 |
| 10/09/2026 17:01 | 8 | 231.00 |
| 10/09/2026 17:01 | 20 | 231.00 |
| 10/09/2026 17:01 | 20 | 231.00 |
| 10/09/2026 17:01 | 500 | 231.00 |
| 10/09/2026 17:01 | 10 | 231.00 |
| 10/09/2026 17:01 | 1 | 231.00 |
| 10/09/2026 17:01 | 1 | 231.00 |
| 10/09/2026 17:01 | 15 | 231.00 |
| 10/09/2026 17:01 | 100 | 231.00 |
| 10/09/2026 17:01 | 100 | 231.00 |
| 10/09/2026 17:01 | 4 | 231.00 |
| 10/09/2026 17:01 | 1 | 231.00 |
| 10/09/2026 17:01 | 1 | 231.00 |
| 10/09/2026 17:01 | 2 | 231.00 |
| 10/09/2026 17:01 | 50 | 231.00 |
| 10/09/2026 17:01 | 3 | 231.00 |
| 10/09/2026 17:01 | 2 | 231.00 |
| 10/09/2026 17:01 | 2 | 231.00 |
| 10/09/2026 17:01 | 5 | 231.00 |
| 10/09/2026 17:01 | 40 | 231.00 |
| 10/09/2026 17:01 | 3 | 231.00 |
| 10/09/2026 17:01 | 1 | 231.00 |
| 10/09/2026 17:01 | 3 | 231.00 |
| 10/09/2026 17:01 | 1 | 231.00 |
| 10/09/2026 17:01 | 1 | 231.00 |
| 10/09/2026 17:01 | 10 | 231.00 |
| 10/09/2026 17:01 | 13 | 231.00 |
| 10/09/2026 17:01 | 22 | 231.00 |
| 10/09/2026 17:01 | 1 | 231.00 |
| 10/09/2026 17:01 | 1 | 231.00 |
| 10/09/2026 17:01 | 1 | 231.01 |
| 10/09/2026 17:01 | 25 | 231.01 |
| 10/09/2026 17:01 | 160 | 231.01 |
| 10/09/2026 17:01 | 10 | 231.01 |
| 10/09/2026 17:01 | 150 | 231.01 |
| 10/09/2026 17:01 | 45 | 231.01 |
| 10/09/2026 17:01 | 6 | 231.02 |
| 10/09/2026 17:01 | 2 | 231.02 |
| 10/09/2026 17:01 | 14 | 231.04 |
| 10/09/2026 17:01 | 40 | 231.04 |
| 10/09/2026 17:01 | 11 | 231.04 |
| 10/09/2026 17:01 | 1 | 231.03 |
| 10/09/2026 17:01 | 84 | 231.03 |
| 10/09/2026 17:01 | 14 | 231.03 |
| 10/09/2026 17:01 | 100 | 231.03 |
| 10/09/2026 17:01 | 50 | 231.03 |
| 10/09/2026 17:01 | 197 | 231.04 |
| 10/09/2026 17:01 | 3 | 231.04 |
| 10/09/2026 17:01 | 2 | 231.04 |
| 10/09/2026 17:01 | 100 | 231.04 |
| 10/09/2026 17:01 | 84 | 231.04 |
| 10/09/2026 17:01 | 100 | 231.04 |
| 10/09/2026 17:01 | 6 | 231.04 |
| 10/09/2026 17:01 | 39 | 231.04 |
| 10/09/2026 17:01 | 13 | 231.05 |
| 10/09/2026 17:01 | 150 | 231.05 |
| 10/09/2026 17:01 | 23 | 231.05 |
| 10/09/2026 17:01 | 1 | 231.05 |
| 10/09/2026 17:01 | 129 | 231.05 |
| 10/09/2026 17:01 | 40 | 231.05 |
| 10/09/2026 17:01 | 100 | 231.05 |
| 10/09/2026 17:01 | 63 | 231.05 |
| 10/09/2026 17:01 | 1 | 231.05 |
| 10/09/2026 17:01 | 14 | 231.06 |
| 10/09/2026 17:01 | 50 | 231.06 |
| 10/09/2026 17:01 | 40 | 231.06 |
| 10/09/2026 17:01 | 5 | 231.06 |
| 10/09/2026 17:01 | 30 | 231.07 |
| 10/09/2026 17:01 | 100 | 231.09 |
| 10/09/2026 17:01 | 1 | 231.09 |
| 10/09/2026 17:01 | 148 | 231.09 |
| 10/09/2026 17:01 | 1 | 231.09 |
| 10/09/2026 17:01 | 51 | 231.09 |
| 10/09/2026 17:01 | 100 | 231.10 |
| 10/09/2026 17:01 | 100 | 231.10 |
| 10/09/2026 17:01 | 100 | 231.10 |
| 10/09/2026 17:01 | 200 | 231.10 |
| 10/09/2026 17:01 | 100 | 231.10 |
| 10/09/2026 17:01 | 100 | 231.10 |
| 10/09/2026 17:01 | 1 | 231.10 |
| 10/09/2026 17:01 | 100 | 231.10 |
| 10/09/2026 17:01 | 60 | 231.10 |
| 10/09/2026 17:01 | 100 | 231.10 |
| 10/09/2026 17:01 | 1 | 231.10 |
| 10/09/2026 17:01 | 4 | 231.10 |
| 10/09/2026 17:01 | 100 | 231.10 |
| 10/09/2026 17:01 | 100 | 231.10 |
| 10/09/2026 17:01 | 7 | 231.10 |
| 10/09/2026 17:01 | 540 | 231.10 |
| 10/09/2026 17:01 | 1950 | 231.10 |
| 10/09/2026 17:01 | 100 | 231.10 |
| 10/09/2026 17:01 | 100 | 231.11 |
| 10/09/2026 17:01 | 2 | 231.11 |
| 10/09/2026 17:01 | 100 | 231.115 |
| 10/09/2026 17:01 | 3 | 231.11 |
| 10/09/2026 17:01 | 4 | 231.11 |
| 10/09/2026 17:01 | 20 | 231.11 |
| 10/09/2026 17:01 | 1 | 231.11 |
| 10/09/2026 17:01 | 19 | 231.11 |
| 10/09/2026 17:01 | 6 | 231.12 |
| 10/09/2026 17:01 | 10 | 231.115 |
| 10/09/2026 17:01 | 100 | 231.11 |
| 10/09/2026 17:01 | 40 | 231.11 |
| 10/09/2026 17:01 | 10 | 231.11 |
| 10/09/2026 17:01 | 37 | 231.11 |
| 10/09/2026 17:01 | 100 | 231.11 |
| 10/09/2026 17:01 | 8 | 231.13 |
| 10/09/2026 17:01 | 50 | 231.13 |
| 10/09/2026 17:01 | 1 | 231.13 |
| 10/09/2026 17:01 | 39 | 231.13 |
| 10/09/2026 17:01 | 54 | 231.13 |
| 10/09/2026 17:01 | 46 | 231.13 |
| 10/09/2026 17:01 | 29 | 231.15 |
| 10/09/2026 17:01 | 15 | 231.15 |
| 10/09/2026 17:01 | 100 | 231.14 |
| 10/09/2026 17:01 | 54 | 231.12 |
| 10/09/2026 17:01 | 43 | 231.12 |
| 10/09/2026 17:01 | 1 | 231.12 |
| 10/09/2026 17:01 | 1 | 231.12 |
| 10/09/2026 17:01 | 1 | 231.12 |
| 10/09/2026 17:01 | 100 | 231.12 |
| 10/09/2026 17:01 | 200 | 231.12 |
| 10/09/2026 17:01 | 13 | 231.12 |
| 10/09/2026 17:01 | 200 | 231.12 |
| 10/09/2026 17:01 | 66 | 231.11 |
| 10/09/2026 17:01 | 43 | 231.11 |
| 10/09/2026 17:01 | 91 | 231.11 |
| 10/09/2026 17:01 | 99 | 231.11 |
| 10/09/2026 17:01 | 1 | 231.11 |
| 10/09/2026 17:01 | 100 | 231.11 |
| 10/09/2026 17:01 | 100 | 231.11 |
| 10/09/2026 17:01 | 100 | 231.11 |
| 10/09/2026 17:01 | 100 | 231.11 |
| 10/09/2026 17:01 | 32 | 231.10 |
| 10/09/2026 17:01 | 68 | 231.095 |
| 10/09/2026 17:01 | 100 | 231.095 |
| 10/09/2026 17:01 | 43 | 231.10 |
| 10/09/2026 17:01 | 100 | 231.10 |
| 10/09/2026 17:01 | 55 | 231.10 |
| 10/09/2026 17:01 | 57 | 231.10 |
| 10/09/2026 17:01 | 25 | 231.10 |
| 10/09/2026 17:01 | 12 | 231.10 |
| 10/09/2026 17:01 | 6 | 231.10 |
| 10/09/2026 17:01 | 1 | 231.09 |
| 10/09/2026 17:01 | 43 | 231.09 |
| 10/09/2026 17:01 | 100 | 231.10 |
| 10/09/2026 17:01 | 155 | 231.09 |
| 10/09/2026 17:01 | 20 | 231.09 |
| 10/09/2026 17:01 | 3 | 231.09 |
| 10/09/2026 17:01 | 19 | 231.09 |
| 10/09/2026 17:01 | 30 | 231.09 |
| 10/09/2026 17:01 | 120 | 231.09 |
| 10/09/2026 17:01 | 9 | 231.09 |
| 10/09/2026 17:01 | 21 | 231.09 |
| 10/09/2026 17:01 | 1 | 231.09 |
| 10/09/2026 17:01 | 100 | 231.09 |
| 10/09/2026 17:01 | 208 | 231.08 |
| 10/09/2026 17:01 | 50 | 231.08 |
| 10/09/2026 17:01 | 50 | 231.08 |
| 10/09/2026 17:01 | 100 | 231.08 |
| 10/09/2026 17:01 | 50 | 231.08 |
| 10/09/2026 17:01 | 60 | 231.08 |
| 10/09/2026 17:01 | 187 | 231.09 |
| 10/09/2026 17:01 | 13 | 231.09 |
| 10/09/2026 17:01 | 4 | 231.09 |
| 10/09/2026 17:01 | 100 | 231.11 |
| 10/09/2026 17:01 | 5 | 231.11 |
| 10/09/2026 17:01 | 20 | 231.11 |
| 10/09/2026 17:01 | 50 | 231.11 |
| 10/09/2026 17:01 | 10 | 231.11 |
| 10/09/2026 17:01 | 12 | 231.11 |
| 10/09/2026 17:01 | 2 | 231.105 |
| 10/09/2026 17:01 | 100 | 231.12 |
| 10/09/2026 17:01 | 40 | 231.12 |
| 10/09/2026 17:01 | 10 | 231.12 |
| 10/09/2026 17:01 | 28 | 231.12 |
| 10/09/2026 17:01 | 10 | 231.12 |
| 10/09/2026 17:01 | 1 | 231.10 |
| 10/09/2026 17:01 | 100 | 231.10 |
| 10/09/2026 17:01 | 200 | 231.10 |
| 10/09/2026 17:01 | 12 | 231.10 |
| 10/09/2026 17:01 | 100 | 231.10 |
| 10/09/2026 17:01 | 10 | 231.10 |
| 10/09/2026 17:01 | 50 | 231.10 |
| 10/09/2026 17:01 | 1 | 231.08 |
| 10/09/2026 17:01 | 35 | 231.08 |
| 10/09/2026 17:01 | 40 | 231.08 |
| 10/09/2026 17:01 | 6 | 231.09 |
| 10/09/2026 17:01 | 6 | 231.08 |
| 10/09/2026 17:01 | 9 | 231.08 |
| 10/09/2026 17:01 | 100 | 231.08 |
| 10/09/2026 17:01 | 200 | 231.075 |
| 10/09/2026 17:01 | 100 | 231.075 |
| 10/09/2026 17:01 | 39 | 231.07 |
| 10/09/2026 17:01 | 100 | 231.075 |
| 10/09/2026 17:01 | 100 | 231.07 |
| 10/09/2026 17:01 | 1 | 231.07 |
| 10/09/2026 17:01 | 50 | 231.07 |
| 10/09/2026 17:01 | 100 | 231.07 |
| 10/09/2026 17:01 | 40 | 231.07 |
| 10/09/2026 17:01 | 14 | 231.07 |
| 10/09/2026 17:01 | 100 | 231.07 |
| 10/09/2026 17:01 | 1 | 231.05 |
| 10/09/2026 17:01 | 28 | 231.05 |
| 10/09/2026 17:01 | 100 | 231.05 |
| 10/09/2026 17:01 | 25 | 231.07 |
| 10/09/2026 17:01 | 10 | 231.07 |
| 10/09/2026 17:01 | 100 | 231.07 |
| 10/09/2026 17:01 | 11 | 231.08 |
| 10/09/2026 17:01 | 39 | 231.08 |
| 10/09/2026 17:01 | 169 | 231.105 |
| 10/09/2026 17:01 | 100 | 231.10 |
| 10/09/2026 17:01 | 20 | 231.10 |
| 10/09/2026 17:01 | 100 | 231.10 |
| 10/09/2026 17:01 | 100 | 231.095 |
| 10/09/2026 17:01 | 11 | 231.10 |
| 10/09/2026 17:01 | 100 | 231.095 |
| 10/09/2026 17:01 | 25 | 231.10 |
| 10/09/2026 17:01 | 50 | 231.09 |
| 10/09/2026 17:01 | 100 | 231.09 |
| 10/09/2026 17:01 | 59 | 231.09 |
| 10/09/2026 17:01 | 91 | 231.09 |
| 10/09/2026 17:01 | 5 | 231.095 |
| 10/09/2026 17:01 | 136 | 231.095 |
| 10/09/2026 17:01 | 1 | 231.10 |
| 10/09/2026 17:01 | 100 | 231.10 |
| 10/09/2026 17:01 | 43 | 231.10 |
| 10/09/2026 17:01 | 50 | 231.10 |
| 10/09/2026 17:01 | 12 | 231.10 |
| 10/09/2026 17:01 | 100 | 231.10 |
| 10/09/2026 17:01 | 100 | 231.10 |
| 10/09/2026 17:01 | 1 | 231.105 |
| 10/09/2026 17:01 | 100 | 231.10 |
| 10/09/2026 17:01 | 51 | 231.10 |
| 10/09/2026 17:01 | 100 | 231.10 |
| 10/09/2026 17:01 | 8 | 231.09 |
| 10/09/2026 17:01 | 32 | 231.09 |
| 10/09/2026 17:01 | 40 | 231.09 |
| 10/09/2026 17:01 | 28 | 231.09 |
| 10/09/2026 17:01 | 3 | 231.09 |
| 10/09/2026 17:01 | 16 | 231.09 |
| 10/09/2026 17:01 | 80 | 231.09 |
| 10/09/2026 17:01 | 1 | 231.09 |
| 10/09/2026 17:01 | 100 | 231.09 |
| 10/09/2026 17:01 | 100 | 231.09 |
| 10/09/2026 17:01 | 100 | 231.09 |
| 10/09/2026 17:01 | 20 | 231.09 |
| 10/09/2026 17:01 | 80 | 231.09 |
| 10/09/2026 17:01 | 20 | 231.09 |
| 10/09/2026 17:01 | 1 | 231.09 |
| 10/09/2026 17:01 | 100 | 231.09 |
| 10/09/2026 17:01 | 100 | 231.075 |
| 10/09/2026 17:01 | 21 | 231.08 |
| 10/09/2026 17:01 | 79 | 231.08 |
| 10/09/2026 17:01 | 21 | 231.08 |
| 10/09/2026 17:01 | 1 | 231.08 |
| 10/09/2026 17:01 | 100 | 231.08 |
| 10/09/2026 17:01 | 6 | 231.08 |
| 10/09/2026 17:01 | 94 | 231.08 |
| 10/09/2026 17:01 | 20 | 231.07 |
| 10/09/2026 17:01 | 100 | 231.07 |
| 10/09/2026 17:01 | 6 | 231.08 |
| 10/09/2026 17:01 | 100 | 231.08 |
| 10/09/2026 17:01 | 40 | 231.08 |
| 10/09/2026 17:01 | 27 | 231.07 |
| 10/09/2026 17:01 | 200 | 231.07 |
| 10/09/2026 17:01 | 43 | 231.07 |
| 10/09/2026 17:01 | 30 | 231.07 |
| 10/09/2026 17:01 | 70 | 231.07 |
| 10/09/2026 17:01 | 21 | 231.07 |
| 10/09/2026 17:01 | 1 | 231.07 |
| 10/09/2026 17:01 | 8 | 231.07 |
| 10/09/2026 17:01 | 6 | 231.07 |
| 10/09/2026 17:01 | 1 | 231.07 |
| 10/09/2026 17:01 | 200 | 231.07 |
| 10/09/2026 17:01 | 100 | 231.06 |
| 10/09/2026 17:01 | 65 | 231.06 |
| 10/09/2026 17:01 | 100 | 231.06 |
| 10/09/2026 17:01 | 100 | 231.06 |
| 10/09/2026 17:01 | 20 | 231.05 |
| 10/09/2026 17:01 | 13 | 231.05 |
| 10/09/2026 17:01 | 157 | 231.04 |
| 10/09/2026 17:01 | 100 | 231.04 |
| 10/09/2026 17:01 | 300 | 231.04 |
| 10/09/2026 17:01 | 43 | 231.04 |
| 10/09/2026 17:01 | 100 | 231.05 |
| 10/09/2026 17:01 | 100 | 231.05 |
| 10/09/2026 17:01 | 100 | 231.05 |
| 10/09/2026 17:01 | 100 | 231.05 |
| 10/09/2026 17:01 | 100 | 231.05 |
| 10/09/2026 17:01 | 5 | 231.04 |
| 10/09/2026 17:01 | 20 | 231.04 |
| 10/09/2026 17:01 | 20 | 231.04 |
| 10/09/2026 17:01 | 595 | 231.04 |
| 10/09/2026 17:01 | 5 | 231.04 |
| 10/09/2026 17:01 | 100 | 231.035 |
| 10/09/2026 17:01 | 1 | 231.03 |
| 10/09/2026 17:01 | 1 | 231.03 |
| 10/09/2026 17:01 | 300 | 231.03 |
| 10/09/2026 17:01 | 25 | 231.03 |
| 10/09/2026 17:01 | 39 | 231.03 |
| 10/09/2026 17:01 | 57 | 231.04 |
| 10/09/2026 17:01 | 43 | 231.04 |
| 10/09/2026 17:01 | 1 | 231.04 |
| 10/09/2026 17:01 | 188 | 231.04 |
| 10/09/2026 17:01 | 1 | 231.04 |
| 10/09/2026 17:01 | 1 | 231.04 |
| 10/09/2026 17:01 | 12 | 231.04 |
| 10/09/2026 17:01 | 20 | 231.04 |
| 10/09/2026 17:01 | 100 | 231.04 |
| 10/09/2026 17:01 | 35 | 231.03 |
| 10/09/2026 17:01 | 1 | 231.03 |
| 10/09/2026 17:01 | 23 | 231.03 |
| 10/09/2026 17:01 | 100 | 231.03 |
| 10/09/2026 17:01 | 1 | 231.04 |
| 10/09/2026 17:01 | 10 | 231.04 |
| 10/09/2026 17:01 | 13 | 231.04 |
| 10/09/2026 17:01 | 25 | 231.05 |
| 10/09/2026 17:01 | 100 | 231.06 |
| 10/09/2026 17:01 | 4 | 231.06 |
| 10/09/2026 17:01 | 1 | 231.06 |
| 10/09/2026 17:01 | 3 | 231.07 |
| 10/09/2026 17:01 | 46 | 231.07 |
| 10/09/2026 17:01 | 54 | 231.07 |
| 10/09/2026 17:01 | 46 | 231.07 |
| 10/09/2026 17:01 | 100 | 231.07 |
| 10/09/2026 17:01 | 25 | 231.07 |
| 10/09/2026 17:01 | 100 | 231.07 |
| 10/09/2026 17:01 | 10 | 231.07 |
| 10/09/2026 17:01 | 50 | 231.07 |
| 10/09/2026 17:01 | 25 | 231.07 |
| 10/09/2026 17:01 | 300 | 231.08 |
| 10/09/2026 17:01 | 20 | 231.08 |
| 10/09/2026 17:01 | 20 | 231.08 |
| 10/09/2026 17:01 | 68 | 231.08 |
| 10/09/2026 17:01 | 16 | 231.08 |
| 10/09/2026 17:01 | 1 | 231.08 |
| 10/09/2026 17:01 | 21 | 231.08 |
| 10/09/2026 17:01 | 1 | 231.08 |
| 10/09/2026 17:01 | 42 | 231.08 |
| 10/09/2026 17:01 | 2 | 231.07 |
| 10/09/2026 17:01 | 10 | 231.07 |
| 10/09/2026 17:01 | 1 | 231.07 |
| 10/09/2026 17:01 | 209 | 231.08 |
| 10/09/2026 17:01 | 38 | 231.08 |
| 10/09/2026 17:01 | 53 | 231.08 |
| 10/09/2026 17:01 | 53 | 231.08 |
| 10/09/2026 17:01 | 53 | 231.08 |
| 10/09/2026 17:01 | 53 | 231.08 |
| 10/09/2026 17:01 | 100 | 231.08 |
| 10/09/2026 17:01 | 10 | 231.08 |
| 10/09/2026 17:01 | 50 | 231.08 |
| 10/09/2026 17:01 | 60 | 231.09 |
| 10/09/2026 17:01 | 140 | 231.09 |
| 10/09/2026 17:01 | 60 | 231.09 |
| 10/09/2026 17:01 | 6 | 231.09 |
| 10/09/2026 17:01 | 127 | 231.09 |
| 10/09/2026 17:00 | 1 | 231.09 |
| 10/09/2026 17:00 | 172 | 231.09 |
| 10/09/2026 17:00 | 8 | 231.09 |
| 10/09/2026 17:00 | 120 | 231.09 |
| 10/09/2026 17:00 | 80 | 231.10 |
| 10/09/2026 17:00 | 100 | 231.10 |
| 10/09/2026 17:00 | 100 | 231.10 |
| 10/09/2026 17:00 | 100 | 231.10 |
| 10/09/2026 17:00 | 100 | 231.10 |
| 10/09/2026 17:00 | 10 | 231.10 |
| 10/09/2026 17:00 | 2 | 231.10 |
| 10/09/2026 17:00 | 39 | 231.10 |
| 10/09/2026 17:00 | 100 | 231.10 |
| 10/09/2026 17:00 | 100 | 231.10 |
| 10/09/2026 17:00 | 1 | 231.10 |
| 10/09/2026 17:00 | 5 | 231.10 |
| 10/09/2026 17:00 | 3 | 231.10 |
| 10/09/2026 17:00 | 1 | 231.11 |
| 10/09/2026 17:00 | 1 | 231.12 |
| 10/09/2026 17:00 | 100 | 231.11 |
| 10/09/2026 17:00 | 25 | 231.11 |
| 10/09/2026 17:00 | 1 | 231.115 |
| 10/09/2026 17:00 | 50 | 231.12 |
| 10/09/2026 17:00 | 150 | 231.12 |
| 10/09/2026 17:00 | 1 | 231.11 |
| 10/09/2026 17:00 | 99 | 231.11 |
| 10/09/2026 17:00 | 1 | 231.11 |
| 10/09/2026 17:00 | 4 | 231.11 |
| 10/09/2026 17:00 | 200 | 231.11 |
| 10/09/2026 17:00 | 100 | 231.12 |
| 10/09/2026 17:00 | 10 | 231.12 |
| 10/09/2026 17:00 | 2 | 231.12 |
| 10/09/2026 17:00 | 1 | 231.13 |
| 10/09/2026 17:00 | 13 | 231.13 |
| 10/09/2026 17:00 | 200 | 231.13 |
| 10/09/2026 17:00 | 10 | 231.13 |
| 10/09/2026 17:00 | 39 | 231.13 |
| 10/09/2026 17:00 | 6 | 231.13 |
| 10/09/2026 17:00 | 1 | 231.13 |
| 10/09/2026 17:00 | 5 | 231.14 |
| 10/09/2026 17:00 | 5 | 231.14 |
| 10/09/2026 17:00 | 5 | 231.14 |
| 10/09/2026 17:00 | 5 | 231.14 |
| 10/09/2026 17:00 | 26 | 231.14 |
| 10/09/2026 17:00 | 10 | 231.14 |
| 10/09/2026 17:00 | 29 | 231.14 |
| 10/09/2026 17:00 | 71 | 231.14 |
| 10/09/2026 17:00 | 10 | 231.14 |
| 10/09/2026 17:00 | 19 | 231.14 |
| 10/09/2026 17:00 | 100 | 231.15 |
| 10/09/2026 17:00 | 1 | 231.14 |
| 10/09/2026 17:00 | 107 | 231.14 |
| 10/09/2026 17:00 | 1 | 231.14 |
| 10/09/2026 17:00 | 68 | 231.14 |
| 10/09/2026 17:00 | 25 | 231.14 |
| 10/09/2026 17:00 | 14 | 231.14 |
| 10/09/2026 17:00 | 32 | 231.14 |
| 10/09/2026 17:00 | 8 | 231.14 |
| 10/09/2026 17:00 | 50 | 231.14 |
| 10/09/2026 17:00 | 2 | 231.15 |
| 10/09/2026 17:00 | 5 | 231.17 |
| 10/09/2026 17:00 | 5 | 231.17 |
| 10/09/2026 17:00 | 5 | 231.17 |
| 10/09/2026 17:00 | 5 | 231.17 |
| 10/09/2026 17:00 | 15 | 231.17 |
| 10/09/2026 17:00 | 100 | 231.17 |
| 10/09/2026 17:00 | 14 | 231.17 |
| 10/09/2026 17:00 | 10 | 231.17 |
| 10/09/2026 17:00 | 2 | 231.17 |
| 10/09/2026 17:00 | 53 | 231.19 |
| 10/09/2026 17:00 | 1 | 231.20 |
| 10/09/2026 17:00 | 1 | 231.21 |
| 10/09/2026 17:00 | 5 | 231.215 |
| 10/09/2026 17:00 | 5 | 231.21 |
| 10/09/2026 17:00 | 1 | 231.19 |
| 10/09/2026 17:00 | 1 | 231.19 |
| 10/09/2026 17:00 | 2 | 231.19 |
| 10/09/2026 17:00 | 13 | 231.19 |
| 10/09/2026 17:00 | 1 | 231.19 |
| 10/09/2026 17:00 | 86 | 231.19 |
| 10/09/2026 17:00 | 4 | 231.19 |
| 10/09/2026 17:00 | 10 | 231.19 |
| 10/09/2026 17:00 | 20 | 231.20 |
| 10/09/2026 17:00 | 20 | 231.20 |
| 10/09/2026 17:00 | 100 | 231.19 |
| 10/09/2026 17:00 | 100 | 231.20 |
| 10/09/2026 17:00 | 100 | 231.18 |
| 10/09/2026 17:00 | 138 | 231.175 |
| 10/09/2026 17:00 | 2 | 231.17 |
| 10/09/2026 17:00 | 100 | 231.175 |
| 10/09/2026 17:00 | 40 | 231.18 |
| 10/09/2026 17:00 | 60 | 231.18 |
| 10/09/2026 17:00 | 40 | 231.18 |
| 10/09/2026 17:00 | 7 | 231.18 |
| 10/09/2026 17:00 | 36 | 231.19 |
| 10/09/2026 17:00 | 5 | 231.19 |
| 10/09/2026 17:00 | 85 | 231.20 |
| 10/09/2026 17:00 | 6 | 231.20 |
| 10/09/2026 17:00 | 5 | 231.20 |
| 10/09/2026 17:00 | 100 | 231.20 |
| 10/09/2026 17:00 | 10 | 231.20 |
| 10/09/2026 17:00 | 1 | 231.21 |
| 10/09/2026 17:00 | 1 | 231.21 |
| 10/09/2026 17:00 | 1 | 231.21 |
| 10/09/2026 17:00 | 1 | 231.21 |
| 10/09/2026 17:00 | 1 | 231.21 |
| 10/09/2026 17:00 | 1 | 231.21 |
| 10/09/2026 17:00 | 1 | 231.21 |
| 10/09/2026 17:00 | 1 | 231.21 |
| 10/09/2026 17:00 | 30 | 231.22 |
| 10/09/2026 17:00 | 1 | 231.22 |
| 10/09/2026 17:00 | 48 | 231.22 |
| 10/09/2026 17:00 | 52 | 231.22 |
| 10/09/2026 17:00 | 15 | 231.22 |
| 10/09/2026 17:00 | 45 | 231.22 |
| 10/09/2026 17:00 | 7 | 231.22 |
| 10/09/2026 17:00 | 50 | 231.22 |
| 10/09/2026 17:00 | 100 | 231.22 |
| 10/09/2026 17:00 | 1 | 231.225 |
| 10/09/2026 17:00 | 4 | 231.23 |
| 10/09/2026 17:00 | 100 | 231.23 |
| 10/09/2026 17:00 | 50 | 231.23 |
| 10/09/2026 17:00 | 25 | 231.23 |
| 10/09/2026 17:00 | 1 | 231.24 |
| 10/09/2026 17:00 | 91 | 231.24 |
| 10/09/2026 17:00 | 100 | 231.23 |
| 10/09/2026 17:00 | 100 | 231.23 |
| 10/09/2026 17:00 | 1 | 231.23 |
| 10/09/2026 17:00 | 50 | 231.23 |
| 10/09/2026 17:00 | 17 | 231.23 |
| 10/09/2026 17:00 | 100 | 231.23 |
| 10/09/2026 17:00 | 43 | 231.20 |
| 10/09/2026 17:00 | 43 | 231.20 |
| 10/09/2026 17:00 | 114 | 231.20 |
| 10/09/2026 17:00 | 286 | 231.20 |
| 10/09/2026 17:00 | 100 | 231.20 |
| 10/09/2026 17:00 | 14 | 231.20 |
| 10/09/2026 17:00 | 43 | 231.20 |
| 10/09/2026 17:00 | 43 | 231.20 |
| 10/09/2026 17:00 | 100 | 231.20 |
| 10/09/2026 17:00 | 200 | 231.20 |
| 10/09/2026 17:00 | 100 | 231.20 |
| 10/09/2026 17:00 | 200 | 231.20 |
| 10/09/2026 17:00 | 100 | 231.20 |
| 10/09/2026 17:00 | 400 | 231.20 |
| 10/09/2026 17:00 | 34 | 231.21 |
| 10/09/2026 17:00 | 10 | 231.21 |
| 10/09/2026 17:00 | 100 | 231.22 |
| 10/09/2026 17:00 | 100 | 231.22 |
| 10/09/2026 17:00 | 40 | 231.21 |
| 10/09/2026 17:00 | 43 | 231.20 |
| 10/09/2026 17:00 | 29 | 231.20 |
| 10/09/2026 17:00 | 2 | 231.20 |
| 10/09/2026 17:00 | 100 | 231.20 |
| 10/09/2026 17:00 | 1 | 231.20 |
| 10/09/2026 17:00 | 1 | 231.20 |
| 10/09/2026 17:00 | 50 | 231.20 |
| 10/09/2026 17:00 | 2 | 231.20 |
| 10/09/2026 17:00 | 1 | 231.20 |
| 10/09/2026 17:00 | 50 | 231.20 |
| 10/09/2026 17:00 | 5 | 231.20 |
| 10/09/2026 17:00 | 20 | 231.20 |
| 10/09/2026 17:00 | 100 | 231.21 |
| 10/09/2026 17:00 | 100 | 231.21 |
| 10/09/2026 17:00 | 100 | 231.21 |
| 10/09/2026 17:00 | 100 | 231.215 |
| 10/09/2026 17:00 | 7 | 231.21 |
| 10/09/2026 17:00 | 93 | 231.21 |
| 10/09/2026 17:00 | 2 | 231.21 |
| 10/09/2026 17:00 | 37 | 231.21 |
| 10/09/2026 17:00 | 9 | 231.21 |
| 10/09/2026 17:00 | 25 | 231.21 |
| 10/09/2026 17:00 | 20 | 231.21 |
| 10/09/2026 17:00 | 60 | 231.21 |
| 10/09/2026 17:00 | 1 | 231.215 |
| 10/09/2026 17:00 | 1 | 231.215 |
| 10/09/2026 17:00 | 100 | 231.22 |
| 10/09/2026 17:00 | 99 | 231.22 |
| 10/09/2026 17:00 | 1 | 231.22 |
| 10/09/2026 17:00 | 100 | 231.22 |
| 10/09/2026 17:00 | 100 | 231.22 |
| 10/09/2026 17:00 | 43 | 231.22 |
| 10/09/2026 17:00 | 98 | 231.22 |
| 10/09/2026 17:00 | 2 | 231.22 |
| 10/09/2026 17:00 | 86 | 231.22 |
| 10/09/2026 17:00 | 14 | 231.22 |
| 10/09/2026 17:00 | 13 | 231.22 |
| 10/09/2026 17:00 | 1 | 231.22 |
| 10/09/2026 17:00 | 20 | 231.22 |
| 10/09/2026 17:00 | 20 | 231.22 |
| 10/09/2026 17:00 | 50 | 231.22 |
| 10/09/2026 17:00 | 26 | 231.22 |
| 10/09/2026 17:00 | 43 | 231.22 |
| 10/09/2026 17:00 | 57 | 231.22 |
| 10/09/2026 17:00 | 6 | 231.22 |
| 10/09/2026 17:00 | 38 | 231.22 |
| 10/09/2026 17:00 | 1 | 231.22 |
| 10/09/2026 17:00 | 12 | 231.23 |
| 10/09/2026 17:00 | 1 | 231.23 |
| 10/09/2026 17:00 | 2 | 231.23 |
| 10/09/2026 17:00 | 8 | 231.23 |
| 10/09/2026 17:00 | 42 | 231.23 |
| 10/09/2026 17:00 | 8 | 231.23 |
| 10/09/2026 17:00 | 18 | 231.24 |
| 10/09/2026 17:00 | 10 | 231.23 |
| 10/09/2026 17:00 | 10 | 231.23 |
| 10/09/2026 17:00 | 50 | 231.23 |
| 10/09/2026 17:00 | 1 | 231.23 |
| 10/09/2026 17:00 | 200 | 231.23 |
| 10/09/2026 17:00 | 300 | 231.23 |
| 10/09/2026 17:00 | 42 | 231.23 |
| 10/09/2026 17:00 | 80 | 231.23 |
| 10/09/2026 17:00 | 12 | 231.23 |
| 10/09/2026 17:00 | 8 | 231.23 |
| 10/09/2026 17:00 | 4 | 231.22 |
| 10/09/2026 17:00 | 50 | 231.21 |
| 10/09/2026 17:00 | 6 | 231.21 |
| 10/09/2026 17:00 | 10 | 231.21 |
| 10/09/2026 17:00 | 10 | 231.21 |
| 10/09/2026 17:00 | 1 | 231.21 |
| 10/09/2026 17:00 | 100 | 231.21 |
| 10/09/2026 17:00 | 100 | 231.23 |
| 10/09/2026 17:00 | 7 | 231.23 |
| 10/09/2026 17:00 | 100 | 231.21 |
| 10/09/2026 17:00 | 100 | 231.21 |
| 10/09/2026 17:00 | 1 | 231.22 |
| 10/09/2026 17:00 | 56 | 231.22 |
| 10/09/2026 17:00 | 20 | 231.22 |
| 10/09/2026 17:00 | 14 | 231.22 |
| 10/09/2026 17:00 | 10 | 231.22 |
| 10/09/2026 17:00 | 2 | 231.22 |
| 10/09/2026 17:00 | 44 | 231.22 |
| 10/09/2026 17:00 | 52 | 231.22 |
| 10/09/2026 17:00 | 10 | 231.22 |
| 10/09/2026 17:00 | 12 | 231.23 |
| 10/09/2026 17:00 | 10 | 231.23 |
| 10/09/2026 17:00 | 10 | 231.23 |
| 10/09/2026 17:00 | 6 | 231.23 |
| 10/09/2026 17:00 | 52 | 231.23 |
| 10/09/2026 17:00 | 48 | 231.23 |
| 10/09/2026 17:00 | 93 | 231.23 |
| 10/09/2026 17:00 | 8 | 231.23 |
| 10/09/2026 17:00 | 88 | 231.23 |
| 10/09/2026 17:00 | 1 | 231.23 |
| 10/09/2026 17:00 | 1 | 231.23 |
| 10/09/2026 17:00 | 1 | 231.23 |
| 10/09/2026 17:00 | 1 | 231.23 |
| 10/09/2026 17:00 | 1 | 231.23 |
| 10/09/2026 17:00 | 100 | 231.23 |
| 10/09/2026 17:00 | 100 | 231.23 |
| 10/09/2026 17:00 | 39 | 231.23 |
| 10/09/2026 17:00 | 61 | 231.23 |
| 10/09/2026 17:00 | 1 | 231.25 |
| 10/09/2026 17:00 | 20 | 231.25 |
| 10/09/2026 17:00 | 100 | 231.25 |
| 10/09/2026 17:00 | 10 | 231.24 |
| 10/09/2026 17:00 | 1 | 231.24 |
| 10/09/2026 17:00 | 100 | 231.245 |
| 10/09/2026 17:00 | 20 | 231.24 |
| 10/09/2026 17:00 | 39 | 231.23 |
| 10/09/2026 17:00 | 45 | 231.23 |
| 10/09/2026 17:00 | 189 | 231.23 |
| 10/09/2026 17:00 | 100 | 231.235 |
| 10/09/2026 17:00 | 100 | 231.245 |
| 10/09/2026 17:00 | 100 | 231.245 |
| 10/09/2026 17:00 | 45 | 231.24 |
| 10/09/2026 17:00 | 100 | 231.24 |
| 10/09/2026 17:00 | 10 | 231.25 |
| 10/09/2026 17:00 | 20 | 231.25 |
| 10/09/2026 17:00 | 100 | 231.25 |
| 10/09/2026 17:00 | 80 | 231.24 |
| 10/09/2026 17:00 | 100 | 231.24 |
| 10/09/2026 17:00 | 100 | 231.24 |
| 10/09/2026 17:00 | 84 | 231.235 |
| 10/09/2026 17:00 | 37 | 231.23 |
| 10/09/2026 17:00 | 10 | 231.23 |
| 10/09/2026 17:00 | 50 | 231.24 |
| 10/09/2026 17:00 | 20 | 231.24 |
| 10/09/2026 17:00 | 50 | 231.25 |
| 10/09/2026 17:00 | 1 | 231.25 |
| 10/09/2026 17:00 | 10 | 231.25 |
| 10/09/2026 17:00 | 100 | 231.25 |
| 10/09/2026 17:00 | 1 | 231.25 |
| 10/09/2026 17:00 | 100 | 231.26 |
| 10/09/2026 17:00 | 43 | 231.26 |
| 10/09/2026 17:00 | 54 | 231.26 |
| 10/09/2026 17:00 | 2 | 231.26 |
| 10/09/2026 17:00 | 1 | 231.26 |
| 10/09/2026 17:00 | 43 | 231.26 |
| 10/09/2026 17:00 | 100 | 231.26 |
| 10/09/2026 17:00 | 10 | 231.26 |
| 10/09/2026 17:00 | 100 | 231.265 |
| 10/09/2026 17:00 | 1 | 231.27 |
| 10/09/2026 17:00 | 1 | 231.27 |
| 10/09/2026 17:00 | 1 | 231.275 |
| 10/09/2026 17:00 | 1 | 231.275 |
| 10/09/2026 17:00 | 86 | 231.28 |
| 10/09/2026 17:00 | 14 | 231.28 |
| 10/09/2026 17:00 | 1 | 231.27 |
| 10/09/2026 17:00 | 22 | 231.27 |
| 10/09/2026 17:00 | 10 | 231.27 |
| 10/09/2026 17:00 | 1 | 231.27 |
| 10/09/2026 17:00 | 100 | 231.27 |
| 10/09/2026 17:00 | 1 | 231.27 |
| 10/09/2026 17:00 | 10 | 231.28 |
| 10/09/2026 17:00 | 32 | 231.28 |
| 10/09/2026 17:00 | 20 | 231.28 |
| 10/09/2026 17:00 | 48 | 231.28 |
| 10/09/2026 17:00 | 19 | 231.28 |
| 10/09/2026 17:00 | 100 | 231.29 |
| 10/09/2026 17:00 | 1 | 231.30 |
| 10/09/2026 17:00 | 10 | 231.30 |
| 10/09/2026 17:00 | 20 | 231.30 |
| 10/09/2026 17:00 | 50 | 231.30 |
| 10/09/2026 17:00 | 20 | 231.30 |
| 10/09/2026 17:00 | 50 | 231.30 |
| 10/09/2026 17:00 | 241 | 231.30 |
| 10/09/2026 17:00 | 100 | 231.30 |
| 10/09/2026 17:00 | 100 | 231.30 |
| 10/09/2026 17:00 | 1 | 231.31 |
| 10/09/2026 17:00 | 100 | 231.31 |
| 10/09/2026 17:00 | 200 | 231.31 |
| 10/09/2026 17:00 | 73 | 231.31 |
| 10/09/2026 17:00 | 27 | 231.31 |
| 10/09/2026 17:00 | 1 | 231.32 |
| 10/09/2026 17:00 | 1 | 231.32 |
| 10/09/2026 17:00 | 239 | 231.32 |
| 10/09/2026 17:00 | 150 | 231.32 |
| 10/09/2026 17:00 | 10 | 231.32 |
| 10/09/2026 17:00 | 1 | 231.32 |
| 10/09/2026 17:00 | 60 | 231.32 |
| 10/09/2026 17:00 | 61 | 231.32 |
| 10/09/2026 17:00 | 1 | 231.32 |
| 10/09/2026 17:00 | 100 | 231.32 |
| 10/09/2026 17:00 | 40 | 231.32 |
| 10/09/2026 17:00 | 262 | 231.325 |
| 10/09/2026 17:00 | 23 | 231.33 |
| 10/09/2026 17:00 | 48 | 231.33 |
| 10/09/2026 17:00 | 25 | 231.34 |
| 10/09/2026 17:00 | 100 | 231.34 |
| 10/09/2026 17:00 | 8 | 231.33 |
| 10/09/2026 17:00 | 12 | 231.32 |
| 10/09/2026 17:00 | 100 | 231.325 |
| 10/09/2026 17:00 | 5 | 231.31 |
| 10/09/2026 17:00 | 13 | 231.31 |
| 10/09/2026 17:00 | 31 | 231.32 |
| 10/09/2026 17:00 | 36 | 231.315 |
| 10/09/2026 17:00 | 1 | 231.31 |
| 10/09/2026 17:00 | 36 | 231.31 |
| 10/09/2026 17:00 | 1 | 231.32 |
| 10/09/2026 17:00 | 36 | 231.32 |
| 10/09/2026 17:00 | 100 | 231.335 |
| 10/09/2026 17:00 | 4 | 231.34 |
| 10/09/2026 17:00 | 22 | 231.32 |
| 10/09/2026 17:00 | 22 | 231.32 |
| 10/09/2026 17:00 | 100 | 231.33 |
| 10/09/2026 17:00 | 29 | 231.33 |
| 10/09/2026 17:00 | 39 | 231.33 |
| 10/09/2026 17:00 | 100 | 231.33 |
| 10/09/2026 17:00 | 50 | 231.34 |
| 10/09/2026 17:00 | 21 | 231.34 |
| 10/09/2026 17:00 | 24 | 231.34 |
| 10/09/2026 17:00 | 5 | 231.34 |
| 10/09/2026 17:00 | 1 | 231.33 |
| 10/09/2026 17:00 | 100 | 231.33 |
| 10/09/2026 17:00 | 100 | 231.335 |
| 10/09/2026 17:00 | 200 | 231.34 |
| 10/09/2026 17:00 | 100 | 231.34 |
| 10/09/2026 17:00 | 1 | 231.34 |
| 10/09/2026 17:00 | 31 | 231.34 |
| 10/09/2026 17:00 | 10 | 231.34 |
| 10/09/2026 17:00 | 39 | 231.34 |
| 10/09/2026 17:00 | 72 | 231.35 |
| 10/09/2026 17:00 | 22 | 231.35 |
| 10/09/2026 17:00 | 75 | 231.35 |
| 10/09/2026 17:00 | 2 | 231.355 |
| 10/09/2026 17:00 | 1 | 231.35 |
| 10/09/2026 17:00 | 30 | 231.35 |
| 10/09/2026 17:00 | 25 | 231.35 |
| 10/09/2026 17:00 | 50 | 231.36 |
| 10/09/2026 17:00 | 10 | 231.36 |
| 10/09/2026 17:00 | 3 | 231.37 |
| 10/09/2026 17:00 | 100 | 231.36 |
| 10/09/2026 17:00 | 1 | 231.36 |
| 10/09/2026 17:00 | 100 | 231.35 |
| 10/09/2026 17:00 | 5 | 231.35 |
| 10/09/2026 17:00 | 500 | 231.35 |
| 10/09/2026 17:00 | 100 | 231.35 |
| 10/09/2026 17:00 | 1 | 231.34 |
| 10/09/2026 17:00 | 100 | 231.34 |
| 10/09/2026 17:00 | 100 | 231.34 |
| 10/09/2026 17:00 | 46 | 231.34 |
| 10/09/2026 17:00 | 100 | 231.34 |
| 10/09/2026 17:00 | 6 | 231.32 |
| 10/09/2026 17:00 | 1 | 231.32 |
| 10/09/2026 17:00 | 13 | 231.32 |
| 10/09/2026 17:00 | 32 | 231.32 |
| 10/09/2026 17:00 | 10 | 231.32 |
| 10/09/2026 17:00 | 50 | 231.32 |
| 10/09/2026 17:00 | 12 | 231.32 |
| 10/09/2026 17:00 | 4 | 231.31 |
| 10/09/2026 17:00 | 76 | 231.31 |
| 10/09/2026 17:00 | 100 | 231.31 |
| 10/09/2026 17:00 | 100 | 231.31 |
| 10/09/2026 17:00 | 58 | 231.33 |
| 10/09/2026 17:00 | 43 | 231.33 |
| 10/09/2026 17:00 | 1 | 231.33 |
| 10/09/2026 17:00 | 1 | 231.33 |
| 10/09/2026 17:00 | 7 | 231.33 |
| 10/09/2026 17:00 | 100 | 231.33 |
| 10/09/2026 17:00 | 100 | 231.31 |
| 10/09/2026 17:00 | 43 | 231.31 |
| 10/09/2026 17:00 | 125 | 231.31 |
| 10/09/2026 17:00 | 25 | 231.31 |
| 10/09/2026 17:00 | 50 | 231.31 |
| 10/09/2026 17:00 | 100 | 231.31 |
| 10/09/2026 17:00 | 200 | 231.31 |
| 10/09/2026 17:00 | 10 | 231.31 |
| 10/09/2026 17:00 | 50 | 231.31 |
| 10/09/2026 17:00 | 21 | 231.31 |
| 10/09/2026 17:00 | 100 | 231.31 |
| 10/09/2026 17:00 | 22 | 231.31 |
| 10/09/2026 17:00 | 100 | 231.31 |
| 10/09/2026 17:00 | 100 | 231.31 |
| 10/09/2026 17:00 | 10 | 231.31 |
| 10/09/2026 17:00 | 2 | 231.31 |
| 10/09/2026 17:00 | 54 | 231.31 |
| 10/09/2026 17:00 | 2 | 231.31 |
| 10/09/2026 17:00 | 100 | 231.31 |
| 10/09/2026 17:00 | 4 | 231.32 |
| 10/09/2026 17:00 | 5 | 231.33 |
| 10/09/2026 17:00 | 13 | 231.33 |
| 10/09/2026 17:00 | 1 | 231.33 |
| 10/09/2026 17:00 | 50 | 231.33 |
| 10/09/2026 17:00 | 10 | 231.33 |
| 10/09/2026 17:00 | 21 | 231.33 |
| 10/09/2026 17:00 | 43 | 231.33 |
| 10/09/2026 17:00 | 1 | 231.33 |
| 10/09/2026 17:00 | 100 | 231.33 |
| 10/09/2026 17:00 | 90 | 231.33 |
| 10/09/2026 16:59 | 100 | 231.32 |
| 10/09/2026 16:59 | 100 | 231.32 |
| 10/09/2026 16:59 | 100 | 231.32 |
| 10/09/2026 16:59 | 100 | 231.32 |
| 10/09/2026 16:59 | 100 | 231.32 |
| 10/09/2026 16:59 | 100 | 231.32 |
| 10/09/2026 16:59 | 100 | 231.32 |
| 10/09/2026 16:59 | 5 | 231.32 |
| 10/09/2026 16:59 | 100 | 231.32 |
| 10/09/2026 16:59 | 68 | 231.32 |
| 10/09/2026 16:59 | 100 | 231.32 |
| 10/09/2026 16:59 | 8 | 231.32 |
| 10/09/2026 16:59 | 68 | 231.32 |
| 10/09/2026 16:59 | 41 | 231.31 |
| 10/09/2026 16:59 | 5 | 231.31 |
| 10/09/2026 16:59 | 30 | 231.31 |
| 10/09/2026 16:59 | 20 | 231.31 |
| 10/09/2026 16:59 | 100 | 231.31 |
| 10/09/2026 16:59 | 100 | 231.31 |
| 10/09/2026 16:59 | 46 | 231.31 |
| 10/09/2026 16:59 | 4 | 231.31 |
| 10/09/2026 16:59 | 1 | 231.31 |
| 10/09/2026 16:59 | 49 | 231.31 |
| 10/09/2026 16:59 | 16 | 231.31 |
| 10/09/2026 16:59 | 7 | 231.31 |
| 10/09/2026 16:59 | 107 | 231.315 |
| 10/09/2026 16:59 | 100 | 231.32 |
| 10/09/2026 16:59 | 39 | 231.32 |
| 10/09/2026 16:59 | 100 | 231.33 |
| 10/09/2026 16:59 | 35 | 231.33 |
| 10/09/2026 16:59 | 25 | 231.33 |
| 10/09/2026 16:59 | 99 | 231.34 |
| 10/09/2026 16:59 | 1 | 231.34 |
| 10/09/2026 16:59 | 10 | 231.34 |
| 10/09/2026 16:59 | 100 | 231.34 |
| 10/09/2026 16:59 | 31 | 231.34 |
| 10/09/2026 16:59 | 1 | 231.33 |
| 10/09/2026 16:59 | 93 | 231.33 |
| 10/09/2026 16:59 | 1 | 231.33 |
| 10/09/2026 16:59 | 201 | 231.33 |
| 10/09/2026 16:59 | 50 | 231.33 |
| 10/09/2026 16:59 | 4 | 231.33 |
| 10/09/2026 16:59 | 1 | 231.31 |
| 10/09/2026 16:59 | 1 | 231.31 |
| 10/09/2026 16:59 | 1 | 231.31 |
| 10/09/2026 16:59 | 1 | 231.31 |
| 10/09/2026 16:59 | 1 | 231.31 |
| 10/09/2026 16:59 | 1 | 231.31 |
| 10/09/2026 16:59 | 1 | 231.31 |
| 10/09/2026 16:59 | 1 | 231.31 |
| 10/09/2026 16:59 | 1 | 231.31 |
| 10/09/2026 16:59 | 50 | 231.31 |
| 10/09/2026 16:59 | 25 | 231.31 |
| 10/09/2026 16:59 | 50 | 231.31 |
| 10/09/2026 16:59 | 10 | 231.31 |
| 10/09/2026 16:59 | 16 | 231.31 |
| 10/09/2026 16:59 | 45 | 231.30 |
| 10/09/2026 16:59 | 100 | 231.295 |
| 10/09/2026 16:59 | 25 | 231.29 |
| 10/09/2026 16:59 | 195 | 231.29 |
| 10/09/2026 16:59 | 50 | 231.29 |
| 10/09/2026 16:59 | 1 | 231.29 |
| 10/09/2026 16:59 | 100 | 231.29 |
| 10/09/2026 16:59 | 200 | 231.29 |
| 10/09/2026 16:59 | 100 | 231.30 |
| 10/09/2026 16:59 | 50 | 231.32 |
| 10/09/2026 16:59 | 5 | 231.32 |
| 10/09/2026 16:59 | 68 | 231.315 |
| 10/09/2026 16:59 | 16 | 231.31 |
| 10/09/2026 16:59 | 50 | 231.31 |
| 10/09/2026 16:59 | 100 | 231.31 |
| 10/09/2026 16:59 | 40 | 231.31 |
| 10/09/2026 16:59 | 20 | 231.31 |
| 10/09/2026 16:59 | 100 | 231.31 |
| 10/09/2026 16:59 | 20 | 231.31 |
| 10/09/2026 16:59 | 24 | 231.28 |
| 10/09/2026 16:59 | 1 | 231.29 |
| 10/09/2026 16:59 | 9 | 231.29 |
| 10/09/2026 16:59 | 50 | 231.29 |
| 10/09/2026 16:59 | 100 | 231.29 |
| 10/09/2026 16:59 | 100 | 231.305 |
| 10/09/2026 16:59 | 100 | 231.295 |
| 10/09/2026 16:59 | 100 | 231.29 |
| 10/09/2026 16:59 | 13 | 231.30 |
| 10/09/2026 16:59 | 92 | 231.30 |
| 10/09/2026 16:59 | 39 | 231.30 |
| 10/09/2026 16:59 | 2 | 231.31 |
| 10/09/2026 16:59 | 16 | 231.31 |
| 10/09/2026 16:59 | 4 | 231.31 |
| 10/09/2026 16:59 | 81 | 231.31 |
| 10/09/2026 16:59 | 99 | 231.31 |
| 10/09/2026 16:59 | 54 | 231.31 |
| 10/09/2026 16:59 | 68 | 231.31 |
| 10/09/2026 16:59 | 20 | 231.31 |
| 10/09/2026 16:59 | 16 | 231.31 |
| 10/09/2026 16:59 | 1 | 231.31 |
| 10/09/2026 16:59 | 100 | 231.31 |
| 10/09/2026 16:59 | 20 | 231.31 |
| 10/09/2026 16:59 | 20 | 231.30 |
| 10/09/2026 16:59 | 179 | 231.30 |
| 10/09/2026 16:59 | 1 | 231.30 |
| 10/09/2026 16:59 | 156 | 231.30 |
| 10/09/2026 16:59 | 100 | 231.30 |
| 10/09/2026 16:59 | 100 | 231.29 |
| 10/09/2026 16:59 | 199 | 231.29 |
| 10/09/2026 16:59 | 1 | 231.29 |
| 10/09/2026 16:59 | 200 | 231.29 |
| 10/09/2026 16:59 | 200 | 231.29 |
| 10/09/2026 16:59 | 500 | 231.29 |
| 10/09/2026 16:59 | 1 | 231.28 |
| 10/09/2026 16:59 | 100 | 231.28 |
| 10/09/2026 16:59 | 100 | 231.26 |
| 10/09/2026 16:59 | 20 | 231.26 |
| 10/09/2026 16:59 | 20 | 231.26 |
| 10/09/2026 16:59 | 88 | 231.24 |
| 10/09/2026 16:59 | 2 | 231.24 |
| 10/09/2026 16:59 | 2 | 231.25 |
| 10/09/2026 16:59 | 3 | 231.25 |
| 10/09/2026 16:59 | 142 | 231.25 |
| 10/09/2026 16:59 | 200 | 231.25 |
| 10/09/2026 16:59 | 10 | 231.25 |
| 10/09/2026 16:59 | 9 | 231.25 |
| 10/09/2026 16:59 | 16 | 231.26 |
| 10/09/2026 16:59 | 59 | 231.26 |
| 10/09/2026 16:59 | 100 | 231.26 |
| 10/09/2026 16:59 | 40 | 231.26 |
| 10/09/2026 16:59 | 40 | 231.26 |
| 10/09/2026 16:59 | 50 | 231.26 |
| 10/09/2026 16:59 | 1 | 231.26 |
| 10/09/2026 16:59 | 100 | 231.26 |
| 10/09/2026 16:59 | 50 | 231.26 |
| 10/09/2026 16:59 | 50 | 231.26 |
| 10/09/2026 16:59 | 100 | 231.26 |
| 10/09/2026 16:59 | 100 | 231.26 |
| 10/09/2026 16:59 | 100 | 231.26 |
| 10/09/2026 16:59 | 50 | 231.26 |
| 10/09/2026 16:59 | 100 | 231.26 |
| 10/09/2026 16:59 | 50 | 231.26 |
| 10/09/2026 16:59 | 100 | 231.26 |
| 10/09/2026 16:59 | 50 | 231.26 |
| 10/09/2026 16:59 | 100 | 231.26 |
| 10/09/2026 16:59 | 50 | 231.26 |
| 10/09/2026 16:59 | 100 | 231.26 |
| 10/09/2026 16:59 | 100 | 231.26 |
| 10/09/2026 16:59 | 50 | 231.26 |
| 10/09/2026 16:59 | 100 | 231.26 |
| 10/09/2026 16:59 | 50 | 231.26 |
| 10/09/2026 16:59 | 100 | 231.26 |
| 10/09/2026 16:59 | 583 | 231.26 |
| 10/09/2026 16:59 | 100 | 231.26 |
| 10/09/2026 16:59 | 100 | 231.26 |
| 10/09/2026 16:59 | 100 | 231.26 |
| 10/09/2026 16:59 | 1 | 231.26 |
| 10/09/2026 16:59 | 50 | 231.27 |
| 10/09/2026 16:59 | 25 | 231.27 |
| 10/09/2026 16:59 | 50 | 231.27 |
| 10/09/2026 16:59 | 20 | 231.27 |
| 10/09/2026 16:59 | 251 | 231.27 |
| 10/09/2026 16:59 | 100 | 231.27 |
| 10/09/2026 16:59 | 100 | 231.27 |
| 10/09/2026 16:59 | 99 | 231.26 |
| 10/09/2026 16:59 | 29 | 231.26 |
| 10/09/2026 16:59 | 1 | 231.26 |
| 10/09/2026 16:59 | 1 | 231.26 |
| 10/09/2026 16:59 | 50 | 231.26 |
| 10/09/2026 16:59 | 93 | 231.26 |
| 10/09/2026 16:59 | 1 | 231.26 |
| 10/09/2026 16:59 | 6 | 231.26 |
| 10/09/2026 16:59 | 20 | 231.26 |
| 10/09/2026 16:59 | 100 | 231.26 |
| 10/09/2026 16:59 | 100 | 231.26 |
| 10/09/2026 16:59 | 100 | 231.26 |
| 10/09/2026 16:59 | 3 | 231.26 |
| 10/09/2026 16:59 | 100 | 231.26 |
| 10/09/2026 16:59 | 100 | 231.27 |
| 10/09/2026 16:59 | 100 | 231.27 |
| 10/09/2026 16:59 | 1 | 231.27 |
| 10/09/2026 16:59 | 14 | 231.27 |
| 10/09/2026 16:59 | 171 | 231.27 |
| 10/09/2026 16:59 | 39 | 231.27 |
| 10/09/2026 16:59 | 130 | 231.28 |
| 10/09/2026 16:59 | 150 | 231.28 |
| 10/09/2026 16:59 | 99 | 231.28 |
| 10/09/2026 16:59 | 100 | 231.28 |
| 10/09/2026 16:59 | 1 | 231.28 |
| 10/09/2026 16:59 | 100 | 231.28 |
| 10/09/2026 16:59 | 50 | 231.28 |
| 10/09/2026 16:59 | 50 | 231.28 |
| 10/09/2026 16:59 | 100 | 231.28 |
| 10/09/2026 16:59 | 500 | 231.28 |
| 10/09/2026 16:59 | 100 | 231.27 |
| 10/09/2026 16:59 | 100 | 231.27 |
| 10/09/2026 16:59 | 100 | 231.27 |
| 10/09/2026 16:59 | 100 | 231.27 |
| 10/09/2026 16:59 | 100 | 231.27 |
| 10/09/2026 16:59 | 100 | 231.27 |
| 10/09/2026 16:59 | 25 | 231.265 |
| 10/09/2026 16:59 | 100 | 231.265 |
| 10/09/2026 16:59 | 21 | 231.27 |
| 10/09/2026 16:59 | 1 | 231.27 |
| 10/09/2026 16:59 | 100 | 231.27 |
| 10/09/2026 16:59 | 14 | 231.27 |
| 10/09/2026 16:59 | 60 | 231.27 |
| 10/09/2026 16:59 | 100 | 231.28 |
| 10/09/2026 16:59 | 1 | 231.28 |
| 10/09/2026 16:59 | 5 | 231.28 |
| 10/09/2026 16:59 | 100 | 231.29 |
| 10/09/2026 16:59 | 39 | 231.29 |
| 10/09/2026 16:59 | 53 | 231.30 |
| 10/09/2026 16:59 | 3 | 231.30 |
| 10/09/2026 16:59 | 43 | 231.30 |
| 10/09/2026 16:59 | 1 | 231.30 |
| 10/09/2026 16:59 | 350 | 231.30 |
| 10/09/2026 16:59 | 1497 | 231.30 |
| 10/09/2026 16:59 | 100 | 231.30 |
| 10/09/2026 16:59 | 35 | 231.29 |
| 10/09/2026 16:59 | 100 | 231.28 |
| 10/09/2026 16:59 | 100 | 231.285 |
| 10/09/2026 16:59 | 28 | 231.28 |
| 10/09/2026 16:59 | 2 | 231.28 |
| 10/09/2026 16:59 | 100 | 231.28 |
| 10/09/2026 16:59 | 20 | 231.28 |
| 10/09/2026 16:59 | 231 | 231.29 |
| 10/09/2026 16:59 | 639 | 231.29 |
| 10/09/2026 16:59 | 100 | 231.29 |
| 10/09/2026 16:59 | 20 | 231.28 |
| 10/09/2026 16:59 | 100 | 231.28 |
| 10/09/2026 16:59 | 58 | 231.28 |
| 10/09/2026 16:59 | 33 | 231.28 |
| 10/09/2026 16:59 | 100 | 231.28 |
| 10/09/2026 16:59 | 49 | 231.28 |
| 10/09/2026 16:59 | 80 | 231.27 |
| 10/09/2026 16:59 | 17 | 231.27 |
| 10/09/2026 16:59 | 13 | 231.27 |
| 10/09/2026 16:59 | 100 | 231.27 |
| 10/09/2026 16:59 | 38 | 231.27 |
| 10/09/2026 16:59 | 2 | 231.27 |
| 10/09/2026 16:59 | 1 | 231.28 |
| 10/09/2026 16:59 | 50 | 231.28 |
| 10/09/2026 16:59 | 7 | 231.27 |
| 10/09/2026 16:59 | 6 | 231.27 |
| 10/09/2026 16:59 | 94 | 231.27 |
| 10/09/2026 16:59 | 6 | 231.27 |
| 10/09/2026 16:59 | 7 | 231.27 |
| 10/09/2026 16:59 | 75 | 231.27 |
| 10/09/2026 16:59 | 1 | 231.28 |
| 10/09/2026 16:59 | 6 | 231.27 |
| 10/09/2026 16:59 | 1 | 231.27 |
| 10/09/2026 16:59 | 52 | 231.28 |
| 10/09/2026 16:59 | 20 | 231.28 |
| 10/09/2026 16:59 | 99 | 231.30 |
| 10/09/2026 16:59 | 1 | 231.30 |
| 10/09/2026 16:59 | 100 | 231.30 |
| 10/09/2026 16:59 | 100 | 231.30 |
| 10/09/2026 16:59 | 1 | 231.30 |
| 10/09/2026 16:59 | 25 | 231.30 |
| 10/09/2026 16:59 | 3 | 231.30 |
| 10/09/2026 16:59 | 2 | 231.31 |
| 10/09/2026 16:59 | 8 | 231.31 |
| 10/09/2026 16:59 | 18 | 231.31 |
| 10/09/2026 16:59 | 25 | 231.31 |
| 10/09/2026 16:59 | 1 | 231.31 |
| 10/09/2026 16:59 | 2 | 231.32 |
| 10/09/2026 16:59 | 14 | 231.32 |
| 10/09/2026 16:59 | 26 | 231.32 |
| 10/09/2026 16:59 | 2 | 231.32 |
| 10/09/2026 16:59 | 16 | 231.325 |
| 10/09/2026 16:59 | 40 | 231.325 |
| 10/09/2026 16:59 | 44 | 231.325 |
| 10/09/2026 16:59 | 53 | 231.33 |
| 10/09/2026 16:59 | 48 | 231.33 |
| 10/09/2026 16:59 | 1 | 231.33 |
| 10/09/2026 16:59 | 1 | 231.33 |
| 10/09/2026 16:59 | 100 | 231.33 |
| 10/09/2026 16:59 | 38 | 231.34 |
| 10/09/2026 16:59 | 1 | 231.34 |
| 10/09/2026 16:59 | 300 | 231.34 |
| 10/09/2026 16:59 | 39 | 231.35 |
| 10/09/2026 16:59 | 20 | 231.35 |
| 10/09/2026 16:59 | 50 | 231.35 |
| 10/09/2026 16:59 | 20 | 231.36 |
| 10/09/2026 16:59 | 4 | 231.36 |
| 10/09/2026 16:59 | 5 | 231.36 |
| 10/09/2026 16:59 | 5 | 231.36 |
| 10/09/2026 16:59 | 20 | 231.36 |
| 10/09/2026 16:59 | 4 | 231.36 |
| 10/09/2026 16:59 | 22 | 231.36 |
| 10/09/2026 16:59 | 78 | 231.36 |
| 10/09/2026 16:59 | 21 | 231.36 |
| 10/09/2026 16:59 | 1 | 231.36 |
| 10/09/2026 16:59 | 14 | 231.36 |
| 10/09/2026 16:59 | 50 | 231.36 |
| 10/09/2026 16:59 | 20 | 231.36 |
| 10/09/2026 16:59 | 100 | 231.36 |
| 10/09/2026 16:59 | 100 | 231.36 |
| 10/09/2026 16:59 | 100 | 231.36 |
| 10/09/2026 16:59 | 20 | 231.36 |
| 10/09/2026 16:59 | 20 | 231.35 |
| 10/09/2026 16:59 | 2 | 231.35 |
| 10/09/2026 16:59 | 20 | 231.35 |
| 10/09/2026 16:59 | 20 | 231.35 |
| 10/09/2026 16:59 | 20 | 231.35 |
| 10/09/2026 16:59 | 50 | 231.35 |
| 10/09/2026 16:59 | 300 | 231.35 |
| 10/09/2026 16:59 | 100 | 231.35 |
| 10/09/2026 16:59 | 42 | 231.34 |
| 10/09/2026 16:59 | 100 | 231.34 |
| 10/09/2026 16:59 | 227 | 231.34 |
| 10/09/2026 16:59 | 1 | 231.34 |
| 10/09/2026 16:59 | 42 | 231.34 |
| 10/09/2026 16:59 | 1 | 231.34 |
| 10/09/2026 16:59 | 1 | 231.35 |
| 10/09/2026 16:59 | 49 | 231.35 |
| 10/09/2026 16:59 | 1 | 231.35 |
| 10/09/2026 16:59 | 30 | 231.36 |
| 10/09/2026 16:59 | 100 | 231.37 |
| 10/09/2026 16:59 | 5 | 231.37 |
| 10/09/2026 16:59 | 100 | 231.37 |
| 10/09/2026 16:59 | 49 | 231.37 |
| 10/09/2026 16:59 | 10 | 231.37 |
| 10/09/2026 16:59 | 100 | 231.37 |
| 10/09/2026 16:59 | 2 | 231.37 |
| 10/09/2026 16:59 | 39 | 231.38 |
| 10/09/2026 16:59 | 28 | 231.38 |
| 10/09/2026 16:59 | 1 | 231.38 |
| 10/09/2026 16:59 | 271 | 231.38 |
| 10/09/2026 16:59 | 5 | 231.38 |
| 10/09/2026 16:59 | 1 | 231.38 |
| 10/09/2026 16:59 | 5 | 231.38 |
| 10/09/2026 16:59 | 18 | 231.38 |
| 10/09/2026 16:59 | 1 | 231.39 |
| 10/09/2026 16:59 | 50 | 231.40 |
| 10/09/2026 16:59 | 130 | 231.40 |
| 10/09/2026 16:59 | 20 | 231.40 |
| 10/09/2026 16:59 | 20 | 231.39 |
| 10/09/2026 16:59 | 38 | 231.39 |
| 10/09/2026 16:59 | 20 | 231.39 |
| 10/09/2026 16:59 | 20 | 231.39 |
| 10/09/2026 16:59 | 5 | 231.39 |
| 10/09/2026 16:59 | 5 | 231.39 |
| 10/09/2026 16:59 | 21 | 231.39 |
| 10/09/2026 16:59 | 19 | 231.40 |
| 10/09/2026 16:59 | 1 | 231.40 |
| 10/09/2026 16:59 | 52 | 231.40 |
| 10/09/2026 16:59 | 1 | 231.40 |
| 10/09/2026 16:59 | 47 | 231.40 |
| 10/09/2026 16:59 | 20 | 231.40 |
| 10/09/2026 16:59 | 100 | 231.40 |
| 10/09/2026 16:59 | 20 | 231.40 |
| 10/09/2026 16:59 | 50 | 231.40 |
| 10/09/2026 16:59 | 10 | 231.40 |
| 10/09/2026 16:59 | 100 | 231.40 |
| 10/09/2026 16:59 | 2 | 231.40 |
| 10/09/2026 16:59 | 50 | 231.40 |
| 10/09/2026 16:59 | 100 | 231.40 |
| 10/09/2026 16:59 | 1 | 231.40 |
| 10/09/2026 16:59 | 2 | 231.40 |
| 10/09/2026 16:59 | 100 | 231.40 |
| 10/09/2026 16:59 | 8 | 231.40 |
| 10/09/2026 16:59 | 50 | 231.40 |
| 10/09/2026 16:59 | 10 | 231.40 |
| 10/09/2026 16:59 | 76 | 231.40 |
| 10/09/2026 16:59 | 100 | 231.40 |
| 10/09/2026 16:59 | 31 | 231.40 |
| 10/09/2026 16:59 | 160 | 231.40 |
| 10/09/2026 16:59 | 5 | 231.40 |
| 10/09/2026 16:59 | 5 | 231.40 |
| 10/09/2026 16:59 | 1 | 231.40 |
| 10/09/2026 16:59 | 5 | 231.40 |
| 10/09/2026 16:59 | 100 | 231.40 |
| 10/09/2026 16:59 | 100 | 231.405 |
| 10/09/2026 16:59 | 100 | 231.405 |
| 10/09/2026 16:59 | 100 | 231.41 |
| 10/09/2026 16:59 | 11 | 231.41 |
| 10/09/2026 16:59 | 1 | 231.41 |
| 10/09/2026 16:59 | 100 | 231.41 |
| 10/09/2026 16:59 | 100 | 231.41 |
| 10/09/2026 16:59 | 60 | 231.41 |
| 10/09/2026 16:59 | 5 | 231.41 |
| 10/09/2026 16:59 | 21 | 231.42 |
| 10/09/2026 16:59 | 1 | 231.42 |
| 10/09/2026 16:59 | 100 | 231.42 |
| 10/09/2026 16:59 | 100 | 231.415 |
| 10/09/2026 16:59 | 103 | 231.42 |
| 10/09/2026 16:59 | 100 | 231.42 |
| 10/09/2026 16:59 | 4 | 231.425 |
| 10/09/2026 16:59 | 50 | 231.42 |
| 10/09/2026 16:59 | 100 | 231.42 |
| 10/09/2026 16:59 | 1 | 231.42 |
| 10/09/2026 16:59 | 4 | 231.42 |
| 10/09/2026 16:59 | 35 | 231.42 |
| 10/09/2026 16:59 | 10 | 231.42 |
| 10/09/2026 16:59 | 27 | 231.43 |
| 10/09/2026 16:59 | 25 | 231.43 |
| 10/09/2026 16:59 | 25 | 231.43 |
| 10/09/2026 16:59 | 19 | 231.43 |
| 10/09/2026 16:59 | 1 | 231.43 |
| 10/09/2026 16:59 | 19 | 231.43 |
| 10/09/2026 16:59 | 76 | 231.43 |
| 10/09/2026 16:59 | 3 | 231.43 |
| 10/09/2026 16:59 | 15 | 231.44 |
| 10/09/2026 16:59 | 1 | 231.44 |
| 10/09/2026 16:59 | 100 | 231.44 |
| 10/09/2026 16:59 | 1 | 231.43 |
| 10/09/2026 16:59 | 95 | 231.43 |
| 10/09/2026 16:59 | 5 | 231.43 |
| 10/09/2026 16:58 | 100 | 231.43 |
| 10/09/2026 16:58 | 100 | 231.43 |
| 10/09/2026 16:58 | 100 | 231.43 |
| 10/09/2026 16:58 | 1 | 231.43 |
| 10/09/2026 16:58 | 2 | 231.43 |
| 10/09/2026 16:58 | 5 | 231.43 |
| 10/09/2026 16:58 | 31 | 231.43 |
| 10/09/2026 16:58 | 3 | 231.43 |
| 10/09/2026 16:58 | 50 | 231.44 |
| 10/09/2026 16:58 | 20 | 231.44 |
| 10/09/2026 16:58 | 11 | 231.44 |
| 10/09/2026 16:58 | 1 | 231.44 |
| 10/09/2026 16:58 | 4 | 231.44 |
| 10/09/2026 16:58 | 50 | 231.44 |
| 10/09/2026 16:58 | 166 | 231.44 |
| 10/09/2026 16:58 | 1 | 231.44 |
| 10/09/2026 16:58 | 554 | 231.44 |
| 10/09/2026 16:58 | 100 | 231.445 |
| 10/09/2026 16:58 | 2 | 231.44 |
| 10/09/2026 16:58 | 77 | 231.44 |
| 10/09/2026 16:58 | 5 | 231.44 |
| 10/09/2026 16:58 | 1 | 231.45 |
| 10/09/2026 16:58 | 100 | 231.45 |
| 10/09/2026 16:58 | 116 | 231.45 |
| 10/09/2026 16:58 | 80 | 231.45 |
| 10/09/2026 16:58 | 19 | 231.46 |
| 10/09/2026 16:58 | 1 | 231.45 |
| 10/09/2026 16:58 | 3 | 231.45 |
| 10/09/2026 16:58 | 1 | 231.45 |
| 10/09/2026 16:58 | 10 | 231.45 |
| 10/09/2026 16:58 | 34 | 231.45 |
| 10/09/2026 16:58 | 59 | 231.45 |
| 10/09/2026 16:58 | 92 | 231.45 |
| 10/09/2026 16:58 | 3 | 231.45 |
| 10/09/2026 16:58 | 2 | 231.45 |
| 10/09/2026 16:58 | 3 | 231.45 |
| 10/09/2026 16:58 | 1 | 231.46 |
| 10/09/2026 16:58 | 14 | 231.46 |
| 10/09/2026 16:58 | 100 | 231.46 |
| 10/09/2026 16:58 | 19 | 231.46 |
| 10/09/2026 16:58 | 50 | 231.46 |
| 10/09/2026 16:58 | 100 | 231.46 |
| 10/09/2026 16:58 | 1 | 231.46 |
| 10/09/2026 16:58 | 100 | 231.46 |
| 10/09/2026 16:58 | 20 | 231.46 |
| 10/09/2026 16:58 | 3 | 231.45 |
| 10/09/2026 16:58 | 1 | 231.45 |
| 10/09/2026 16:58 | 50 | 231.46 |
| 10/09/2026 16:58 | 4 | 231.46 |
| 10/09/2026 16:58 | 200 | 231.46 |
| 10/09/2026 16:58 | 4 | 231.46 |
| 10/09/2026 16:58 | 20 | 231.46 |
| 10/09/2026 16:58 | 39 | 231.46 |
| 10/09/2026 16:58 | 1 | 231.47 |
| 10/09/2026 16:58 | 300 | 231.47 |
| 10/09/2026 16:58 | 100 | 231.475 |
| 10/09/2026 16:58 | 1 | 231.47 |
| 10/09/2026 16:58 | 1 | 231.47 |
| 10/09/2026 16:58 | 1 | 231.47 |
| 10/09/2026 16:58 | 45 | 231.47 |
| 10/09/2026 16:58 | 5 | 231.47 |
| 10/09/2026 16:58 | 20 | 231.47 |
| 10/09/2026 16:58 | 100 | 231.475 |
| 10/09/2026 16:58 | 49 | 231.47 |
| 10/09/2026 16:58 | 12 | 231.47 |
| 10/09/2026 16:58 | 7 | 231.47 |
| 10/09/2026 16:58 | 1 | 231.47 |
| 10/09/2026 16:58 | 1 | 231.47 |
| 10/09/2026 16:58 | 1000 | 231.47 |
| 10/09/2026 16:58 | 100 | 231.48 |
| 10/09/2026 16:58 | 48 | 231.49 |
| 10/09/2026 16:58 | 92 | 231.49 |
| 10/09/2026 16:58 | 10 | 231.49 |
| 10/09/2026 16:58 | 39 | 231.49 |
| 10/09/2026 16:58 | 100 | 231.49 |
| 10/09/2026 16:58 | 100 | 231.50 |
| 10/09/2026 16:58 | 100 | 231.50 |
| 10/09/2026 16:58 | 5 | 231.495 |
| 10/09/2026 16:58 | 99 | 231.50 |
| 10/09/2026 16:58 | 59 | 231.50 |
| 10/09/2026 16:58 | 1 | 231.50 |
| 10/09/2026 16:58 | 50 | 231.50 |
| 10/09/2026 16:58 | 100 | 231.49 |
| 10/09/2026 16:58 | 36 | 231.48 |
| 10/09/2026 16:58 | 87 | 231.48 |
| 10/09/2026 16:58 | 2 | 231.48 |
| 10/09/2026 16:58 | 50 | 231.45 |
| 10/09/2026 16:58 | 20 | 231.45 |
| 10/09/2026 16:58 | 100 | 231.45 |
| 10/09/2026 16:58 | 1 | 231.45 |
| 10/09/2026 16:58 | 100 | 231.45 |
| 10/09/2026 16:58 | 10 | 231.45 |
| 10/09/2026 16:58 | 5 | 231.46 |
| 10/09/2026 16:58 | 100 | 231.47 |
| 10/09/2026 16:58 | 100 | 231.47 |
| 10/09/2026 16:58 | 61 | 231.47 |
| 10/09/2026 16:58 | 1 | 231.47 |
| 10/09/2026 16:58 | 38 | 231.47 |
| 10/09/2026 16:58 | 53 | 231.47 |
| 10/09/2026 16:58 | 100 | 231.47 |
| 10/09/2026 16:58 | 5 | 231.46 |
| 10/09/2026 16:58 | 100 | 231.47 |
| 10/09/2026 16:58 | 5 | 231.47 |
| 10/09/2026 16:58 | 100 | 231.47 |
| 10/09/2026 16:58 | 36 | 231.47 |
| 10/09/2026 16:58 | 1460 | 231.47 |
| 10/09/2026 16:58 | 1 | 231.47 |
| 10/09/2026 16:58 | 100 | 231.48 |
| 10/09/2026 16:58 | 44 | 231.48 |
| 10/09/2026 16:58 | 1 | 231.48 |
| 10/09/2026 16:58 | 1 | 231.48 |
| 10/09/2026 16:58 | 5 | 231.48 |
| 10/09/2026 16:58 | 49 | 231.48 |
| 10/09/2026 16:58 | 191 | 231.48 |
| 10/09/2026 16:58 | 100 | 231.48 |
| 10/09/2026 16:58 | 100 | 231.48 |
| 10/09/2026 16:58 | 100 | 231.49 |
| 10/09/2026 16:58 | 1 | 231.49 |
| 10/09/2026 16:58 | 50 | 231.50 |
| 10/09/2026 16:58 | 34 | 231.50 |
| 10/09/2026 16:58 | 92 | 231.50 |
| 10/09/2026 16:58 | 39 | 231.50 |
| 10/09/2026 16:58 | 19 | 231.50 |
| 10/09/2026 16:58 | 2 | 231.48 |
| 10/09/2026 16:58 | 100 | 231.49 |
| 10/09/2026 16:58 | 10 | 231.49 |
| 10/09/2026 16:58 | 100 | 231.49 |
| 10/09/2026 16:58 | 200 | 231.50 |
| 10/09/2026 16:58 | 1 | 231.52 |
| 10/09/2026 16:58 | 40 | 231.52 |
| 10/09/2026 16:58 | 160 | 231.52 |
| 10/09/2026 16:58 | 20 | 231.51 |
| 10/09/2026 16:58 | 63 | 231.51 |
| 10/09/2026 16:58 | 8 | 231.51 |
| 10/09/2026 16:58 | 1 | 231.51 |
| 10/09/2026 16:58 | 1 | 231.51 |
| 10/09/2026 16:58 | 27 | 231.51 |
| 10/09/2026 16:58 | 12 | 231.51 |
| 10/09/2026 16:58 | 25 | 231.51 |
| 10/09/2026 16:58 | 11 | 231.51 |
| 10/09/2026 16:58 | 1 | 231.51 |
| 10/09/2026 16:58 | 2 | 231.51 |
| 10/09/2026 16:58 | 39 | 231.51 |
| 10/09/2026 16:58 | 100 | 231.515 |
| 10/09/2026 16:58 | 16 | 231.52 |
| 10/09/2026 16:58 | 23 | 231.52 |
| 10/09/2026 16:58 | 18 | 231.52 |
| 10/09/2026 16:58 | 20 | 231.52 |
| 10/09/2026 16:58 | 1 | 231.52 |
| 10/09/2026 16:58 | 3 | 231.51 |
| 10/09/2026 16:58 | 100 | 231.51 |
| 10/09/2026 16:58 | 100 | 231.50 |
| 10/09/2026 16:58 | 299 | 231.50 |
| 10/09/2026 16:58 | 77 | 231.50 |
| 10/09/2026 16:58 | 23 | 231.50 |
| 10/09/2026 16:58 | 1 | 231.49 |
| 10/09/2026 16:58 | 150 | 231.49 |
| 10/09/2026 16:58 | 50 | 231.49 |
| 10/09/2026 16:58 | 100 | 231.49 |
| 10/09/2026 16:58 | 5 | 231.48 |
| 10/09/2026 16:58 | 100 | 231.48 |
| 10/09/2026 16:58 | 2 | 231.48 |
| 10/09/2026 16:58 | 5 | 231.48 |
| 10/09/2026 16:58 | 5 | 231.48 |
| 10/09/2026 16:58 | 5 | 231.48 |
| 10/09/2026 16:58 | 5 | 231.48 |
| 10/09/2026 16:58 | 20 | 231.49 |
| 10/09/2026 16:58 | 5 | 231.48 |
| 10/09/2026 16:58 | 5 | 231.48 |
| 10/09/2026 16:58 | 1 | 231.47 |
| 10/09/2026 16:58 | 100 | 231.48 |
| 10/09/2026 16:58 | 100 | 231.48 |
| 10/09/2026 16:58 | 16 | 231.48 |
| 10/09/2026 16:58 | 77 | 231.48 |
| 10/09/2026 16:58 | 100 | 231.48 |
| 10/09/2026 16:58 | 101 | 231.49 |
| 10/09/2026 16:58 | 100 | 231.50 |
| 10/09/2026 16:58 | 200 | 231.49 |
| 10/09/2026 16:58 | 16 | 231.49 |
| 10/09/2026 16:58 | 20 | 231.49 |
| 10/09/2026 16:58 | 50 | 231.49 |
| 10/09/2026 16:58 | 34 | 231.48 |
| 10/09/2026 16:58 | 6 | 231.48 |
| 10/09/2026 16:58 | 1 | 231.48 |
| 10/09/2026 16:58 | 100 | 231.48 |
| 10/09/2026 16:58 | 100 | 231.49 |
| 10/09/2026 16:58 | 100 | 231.49 |
| 10/09/2026 16:58 | 50 | 231.48 |
| 10/09/2026 16:58 | 100 | 231.48 |
| 10/09/2026 16:58 | 100 | 231.48 |
| 10/09/2026 16:58 | 1 | 231.47 |
| 10/09/2026 16:58 | 33 | 231.47 |
| 10/09/2026 16:58 | 66 | 231.47 |
| 10/09/2026 16:58 | 1 | 231.47 |
| 10/09/2026 16:58 | 100 | 231.48 |
| 10/09/2026 16:58 | 79 | 231.48 |
| 10/09/2026 16:58 | 100 | 231.47 |
| 10/09/2026 16:58 | 1 | 231.46 |
| 10/09/2026 16:58 | 1 | 231.46 |
| 10/09/2026 16:58 | 62 | 231.46 |
| 10/09/2026 16:58 | 68 | 231.45 |
| 10/09/2026 16:58 | 50 | 231.45 |
| 10/09/2026 16:58 | 100 | 231.45 |
| 10/09/2026 16:58 | 100 | 231.45 |
| 10/09/2026 16:58 | 1 | 231.46 |
| 10/09/2026 16:58 | 34 | 231.45 |
| 10/09/2026 16:58 | 10 | 231.45 |
| 10/09/2026 16:58 | 12 | 231.45 |
| 10/09/2026 16:58 | 16 | 231.46 |
| 10/09/2026 16:58 | 17 | 231.455 |
| 10/09/2026 16:58 | 100 | 231.45 |
| 10/09/2026 16:58 | 300 | 231.46 |
| 10/09/2026 16:58 | 100 | 231.46 |
| 10/09/2026 16:58 | 100 | 231.46 |
| 10/09/2026 16:58 | 100 | 231.46 |
| 10/09/2026 16:58 | 1 | 231.46 |
| 10/09/2026 16:58 | 10 | 231.46 |
| 10/09/2026 16:58 | 1 | 231.46 |
| 10/09/2026 16:58 | 69 | 231.455 |
| 10/09/2026 16:58 | 31 | 231.455 |
| 10/09/2026 16:58 | 50 | 231.45 |
| 10/09/2026 16:58 | 100 | 231.45 |
| 10/09/2026 16:58 | 41 | 231.44 |
| 10/09/2026 16:58 | 10 | 231.44 |
| 10/09/2026 16:58 | 20 | 231.44 |
| 10/09/2026 16:58 | 4 | 231.46 |
| 10/09/2026 16:58 | 62 | 231.47 |
| 10/09/2026 16:58 | 1 | 231.47 |
| 10/09/2026 16:58 | 37 | 231.47 |
| 10/09/2026 16:58 | 13 | 231.48 |
| 10/09/2026 16:58 | 50 | 231.48 |
| 10/09/2026 16:58 | 64 | 231.48 |
| 10/09/2026 16:58 | 200 | 231.48 |
| 10/09/2026 16:58 | 36 | 231.485 |
| 10/09/2026 16:58 | 64 | 231.485 |
| 10/09/2026 16:58 | 100 | 231.485 |
| 10/09/2026 16:58 | 100 | 231.485 |
| 10/09/2026 16:58 | 17 | 231.49 |
| 10/09/2026 16:58 | 2 | 231.49 |
| 10/09/2026 16:58 | 10 | 231.50 |
| 10/09/2026 16:58 | 100 | 231.50 |
| 10/09/2026 16:58 | 19 | 231.50 |
| 10/09/2026 16:58 | 24 | 231.49 |
| 10/09/2026 16:58 | 58 | 231.49 |
| 10/09/2026 16:58 | 1 | 231.48 |
| 10/09/2026 16:58 | 16 | 231.49 |
| 10/09/2026 16:57 | 13 | 231.48 |
| 10/09/2026 16:57 | 39 | 231.48 |
| 10/09/2026 16:57 | 50 | 231.48 |
| 10/09/2026 16:57 | 100 | 231.49 |
| 10/09/2026 16:57 | 87 | 231.48 |
| 10/09/2026 16:57 | 1 | 231.48 |
| 10/09/2026 16:57 | 1 | 231.48 |
| 10/09/2026 16:57 | 49 | 231.46 |
| 10/09/2026 16:57 | 100 | 231.46 |
| 10/09/2026 16:57 | 2 | 231.46 |
| 10/09/2026 16:57 | 91 | 231.47 |
| 10/09/2026 16:57 | 100 | 231.47 |
| 10/09/2026 16:57 | 100 | 231.47 |
| 10/09/2026 16:57 | 100 | 231.47 |
| 10/09/2026 16:57 | 172 | 231.46 |
| 10/09/2026 16:57 | 272 | 231.46 |
| 10/09/2026 16:57 | 100 | 231.44 |
| 10/09/2026 16:57 | 6 | 231.44 |
| 10/09/2026 16:57 | 10 | 231.475 |
| 10/09/2026 16:57 | 1 | 231.45 |
| 10/09/2026 16:57 | 1 | 231.45 |
| 10/09/2026 16:57 | 10 | 231.45 |
| 10/09/2026 16:57 | 219 | 231.45 |
| 10/09/2026 16:57 | 1 | 231.45 |
| 10/09/2026 16:57 | 80 | 231.45 |
| 10/09/2026 16:57 | 100 | 231.45 |
| 10/09/2026 16:57 | 100 | 231.46 |
| 10/09/2026 16:57 | 22 | 231.47 |
| 10/09/2026 16:57 | 100 | 231.47 |
| 10/09/2026 16:57 | 10 | 231.47 |
| 10/09/2026 16:57 | 1 | 231.47 |
| 10/09/2026 16:57 | 100 | 231.47 |
| 10/09/2026 16:57 | 2 | 231.47 |
| 10/09/2026 16:57 | 50 | 231.475 |
| 10/09/2026 16:57 | 100 | 231.475 |
| 10/09/2026 16:57 | 100 | 231.485 |
| 10/09/2026 16:57 | 100 | 231.48 |
| 10/09/2026 16:57 | 20 | 231.48 |
| 10/09/2026 16:57 | 38 | 231.48 |
| 10/09/2026 16:57 | 19 | 231.48 |
| 10/09/2026 16:57 | 1 | 231.48 |
| 10/09/2026 16:57 | 1 | 231.48 |
| 10/09/2026 16:57 | 4 | 231.49 |
| 10/09/2026 16:57 | 50 | 231.47 |
| 10/09/2026 16:57 | 40 | 231.45 |
| 10/09/2026 16:57 | 22 | 231.46 |
| 10/09/2026 16:57 | 24 | 231.45 |
| 10/09/2026 16:57 | 100 | 231.44 |
| 10/09/2026 16:57 | 33 | 231.44 |
| 10/09/2026 16:57 | 3 | 231.44 |
| 10/09/2026 16:57 | 40 | 231.44 |
| 10/09/2026 16:57 | 80 | 231.45 |
| 10/09/2026 16:57 | 20 | 231.45 |
| 10/09/2026 16:57 | 100 | 231.45 |
| 10/09/2026 16:57 | 10 | 231.45 |
| 10/09/2026 16:57 | 1 | 231.45 |
| 10/09/2026 16:57 | 90 | 231.45 |
| 10/09/2026 16:57 | 1 | 231.46 |
| 10/09/2026 16:57 | 100 | 231.46 |
| 10/09/2026 16:57 | 100 | 231.46 |
| 10/09/2026 16:57 | 3 | 231.46 |
| 10/09/2026 16:57 | 12 | 231.47 |
| 10/09/2026 16:57 | 20 | 231.47 |
| 10/09/2026 16:57 | 50 | 231.47 |
| 10/09/2026 16:57 | 22 | 231.47 |
| 10/09/2026 16:57 | 2 | 231.47 |
| 10/09/2026 16:57 | 39 | 231.47 |
| 10/09/2026 16:57 | 100 | 231.47 |
| 10/09/2026 16:57 | 40 | 231.47 |
| 10/09/2026 16:57 | 1 | 231.47 |
| 10/09/2026 16:57 | 64 | 231.48 |
| 10/09/2026 16:57 | 50 | 231.48 |
| 10/09/2026 16:57 | 100 | 231.48 |
| 10/09/2026 16:57 | 100 | 231.47 |
| 10/09/2026 16:57 | 50 | 231.47 |
| 10/09/2026 16:57 | 50 | 231.47 |
| 10/09/2026 16:57 | 42 | 231.47 |
| 10/09/2026 16:57 | 200 | 231.47 |
| 10/09/2026 16:57 | 100 | 231.47 |
| 10/09/2026 16:57 | 1 | 231.47 |
| 10/09/2026 16:57 | 58 | 231.47 |
| 10/09/2026 16:57 | 24 | 231.47 |
| 10/09/2026 16:57 | 5 | 231.47 |
| 10/09/2026 16:57 | 100 | 231.47 |
| 10/09/2026 16:57 | 43 | 231.465 |
| 10/09/2026 16:57 | 100 | 231.47 |
| 10/09/2026 16:57 | 100 | 231.47 |
| 10/09/2026 16:57 | 100 | 231.47 |
| 10/09/2026 16:57 | 70 | 231.47 |
| 10/09/2026 16:57 | 30 | 231.47 |
| 10/09/2026 16:57 | 100 | 231.48 |
| 10/09/2026 16:57 | 100 | 231.48 |
| 10/09/2026 16:57 | 200 | 231.48 |
| 10/09/2026 16:57 | 1 | 231.48 |
| 10/09/2026 16:57 | 100 | 231.48 |
| 10/09/2026 16:57 | 100 | 231.48 |
| 10/09/2026 16:57 | 39 | 231.49 |
| 10/09/2026 16:57 | 60 | 231.49 |
| 10/09/2026 16:57 | 115 | 231.49 |
| 10/09/2026 16:57 | 5 | 231.49 |
| 10/09/2026 16:57 | 100 | 231.49 |
| 10/09/2026 16:57 | 4 | 231.49 |
| 10/09/2026 16:57 | 1 | 231.49 |
| 10/09/2026 16:57 | 95 | 231.49 |
| 10/09/2026 16:57 | 5 | 231.49 |
| 10/09/2026 16:57 | 47 | 231.50 |
| 10/09/2026 16:57 | 2 | 231.50 |
| 10/09/2026 16:57 | 100 | 231.505 |
| 10/09/2026 16:57 | 4 | 231.51 |
| 10/09/2026 16:57 | 25 | 231.52 |
| 10/09/2026 16:57 | 200 | 231.52 |
| 10/09/2026 16:57 | 40 | 231.52 |
| 10/09/2026 16:57 | 10 | 231.52 |
| 10/09/2026 16:57 | 1 | 231.54 |
| 10/09/2026 16:57 | 200 | 231.54 |
| 10/09/2026 16:57 | 14 | 231.54 |
| 10/09/2026 16:57 | 25 | 231.54 |
| 10/09/2026 16:57 | 20 | 231.56 |
| 10/09/2026 16:57 | 41 | 231.58 |
| 10/09/2026 16:57 | 6 | 231.56 |
| 10/09/2026 16:57 | 10 | 231.58 |
| 10/09/2026 16:57 | 100 | 231.58 |
| 10/09/2026 16:57 | 9 | 231.58 |
| 10/09/2026 16:57 | 15 | 231.58 |
| 10/09/2026 16:57 | 25 | 231.58 |
| 10/09/2026 16:57 | 1 | 231.58 |
| 10/09/2026 16:57 | 100 | 231.58 |
| 10/09/2026 16:57 | 58 | 231.58 |
| 10/09/2026 16:57 | 68 | 231.57 |
| 10/09/2026 16:57 | 100 | 231.58 |
| 10/09/2026 16:57 | 9 | 231.58 |
| 10/09/2026 16:57 | 10 | 231.58 |
| 10/09/2026 16:57 | 100 | 231.57 |
| 10/09/2026 16:57 | 140 | 231.57 |
| 10/09/2026 16:57 | 9 | 231.57 |
| 10/09/2026 16:57 | 150 | 231.575 |
| 10/09/2026 16:57 | 14 | 231.58 |
| 10/09/2026 16:57 | 36 | 231.58 |
| 10/09/2026 16:57 | 50 | 231.58 |
| 10/09/2026 16:57 | 78 | 231.56 |
| 10/09/2026 16:57 | 12 | 231.56 |
| 10/09/2026 16:57 | 36 | 231.57 |
| 10/09/2026 16:57 | 1 | 231.57 |
| 10/09/2026 16:57 | 16 | 231.57 |
| 10/09/2026 16:57 | 25 | 231.57 |
| 10/09/2026 16:57 | 7 | 231.57 |
| 10/09/2026 16:57 | 14 | 231.56 |
| 10/09/2026 16:57 | 100 | 231.54 |
| 10/09/2026 16:57 | 4 | 231.54 |
| 10/09/2026 16:57 | 200 | 231.54 |
| 10/09/2026 16:57 | 10 | 231.54 |
| 10/09/2026 16:57 | 9 | 231.53 |
| 10/09/2026 16:57 | 100 | 231.525 |
| 10/09/2026 16:57 | 100 | 231.52 |
| 10/09/2026 16:57 | 100 | 231.505 |
| 10/09/2026 16:57 | 1 | 231.50 |
| 10/09/2026 16:57 | 100 | 231.50 |
| 10/09/2026 16:57 | 39 | 231.50 |
| 10/09/2026 16:57 | 1 | 231.51 |
| 10/09/2026 16:57 | 91 | 231.53 |
| 10/09/2026 16:57 | 38 | 231.52 |
| 10/09/2026 16:57 | 42 | 231.52 |
| 10/09/2026 16:57 | 8 | 231.52 |
| 10/09/2026 16:57 | 168 | 231.51 |
| 10/09/2026 16:57 | 10 | 231.51 |
| 10/09/2026 16:57 | 65 | 231.51 |
| 10/09/2026 16:57 | 1 | 231.51 |
| 10/09/2026 16:57 | 34 | 231.51 |
| 10/09/2026 16:57 | 5 | 231.50 |
| 10/09/2026 16:57 | 100 | 231.495 |
| 10/09/2026 16:57 | 100 | 231.49 |
| 10/09/2026 16:57 | 100 | 231.49 |
| 10/09/2026 16:57 | 100 | 231.49 |
| 10/09/2026 16:57 | 100 | 231.49 |
| 10/09/2026 16:57 | 100 | 231.495 |
| 10/09/2026 16:57 | 100 | 231.495 |
| 10/09/2026 16:57 | 100 | 231.495 |
| 10/09/2026 16:57 | 96 | 231.495 |
| 10/09/2026 16:57 | 4 | 231.495 |
| 10/09/2026 16:57 | 100 | 231.495 |
| 10/09/2026 16:57 | 100 | 231.495 |
| 10/09/2026 16:57 | 5 | 231.495 |
| 10/09/2026 16:57 | 100 | 231.50 |
| 10/09/2026 16:57 | 100 | 231.50 |
| 10/09/2026 16:57 | 300 | 231.50 |
| 10/09/2026 16:57 | 100 | 231.52 |
| 10/09/2026 16:57 | 1 | 231.52 |
| 10/09/2026 16:57 | 58 | 231.51 |
| 10/09/2026 16:57 | 50 | 231.51 |
| 10/09/2026 16:57 | 20 | 231.51 |
| 10/09/2026 16:57 | 56 | 231.51 |
| 10/09/2026 16:57 | 309 | 231.52 |
| 10/09/2026 16:57 | 31 | 231.52 |
| 10/09/2026 16:57 | 50 | 231.51 |
| 10/09/2026 16:57 | 100 | 231.50 |
| 10/09/2026 16:57 | 200 | 231.50 |
| 10/09/2026 16:57 | 100 | 231.50 |
| 10/09/2026 16:57 | 1 | 231.50 |
| 10/09/2026 16:57 | 200 | 231.50 |
| 10/09/2026 16:57 | 5 | 231.49 |
| 10/09/2026 16:57 | 200 | 231.49 |
| 10/09/2026 16:57 | 16 | 231.49 |
| 10/09/2026 16:57 | 50 | 231.49 |
| 10/09/2026 16:57 | 10 | 231.49 |
| 10/09/2026 16:57 | 100 | 231.48 |
| 10/09/2026 16:57 | 10 | 231.48 |
| 10/09/2026 16:57 | 100 | 231.48 |
| 10/09/2026 16:57 | 56 | 231.48 |
| 10/09/2026 16:57 | 48 | 231.48 |
| 10/09/2026 16:57 | 52 | 231.48 |
| 10/09/2026 16:57 | 200 | 231.48 |
| 10/09/2026 16:57 | 40 | 231.48 |
| 10/09/2026 16:57 | 100 | 231.47 |
| 10/09/2026 16:57 | 1 | 231.46 |
| 10/09/2026 16:57 | 48 | 231.45 |
| 10/09/2026 16:57 | 100 | 231.45 |
| 10/09/2026 16:57 | 7 | 231.45 |
| 10/09/2026 16:57 | 100 | 231.45 |
| 10/09/2026 16:57 | 99 | 231.45 |
| 10/09/2026 16:57 | 1 | 231.45 |
| 10/09/2026 16:57 | 100 | 231.45 |
| 10/09/2026 16:57 | 100 | 231.45 |
| 10/09/2026 16:57 | 4 | 231.45 |
| 10/09/2026 16:57 | 20 | 231.45 |
| 10/09/2026 16:57 | 57 | 231.46 |
| 10/09/2026 16:57 | 10 | 231.46 |
| 10/09/2026 16:57 | 14 | 231.46 |
| 10/09/2026 16:57 | 100 | 231.46 |
| 10/09/2026 16:57 | 20 | 231.465 |
| 10/09/2026 16:57 | 5 | 231.465 |
| 10/09/2026 16:57 | 20 | 231.46 |
| 10/09/2026 16:57 | 40 | 231.46 |
| 10/09/2026 16:57 | 100 | 231.46 |
| 10/09/2026 16:57 | 61 | 231.45 |
| 10/09/2026 16:57 | 200 | 231.45 |
| 10/09/2026 16:57 | 175 | 231.45 |
| 10/09/2026 16:57 | 100 | 231.45 |
| 10/09/2026 16:57 | 100 | 231.45 |
| 10/09/2026 16:57 | 13 | 231.45 |
| 10/09/2026 16:57 | 1 | 231.45 |
| 10/09/2026 16:57 | 20 | 231.45 |
| 10/09/2026 16:57 | 3 | 231.45 |
| 10/09/2026 16:57 | 27 | 231.45 |
| 10/09/2026 16:57 | 1 | 231.46 |
| 10/09/2026 16:57 | 1 | 231.46 |
| 10/09/2026 16:57 | 1 | 231.46 |
| 10/09/2026 16:57 | 1 | 231.46 |
| 10/09/2026 16:57 | 1 | 231.46 |
| 10/09/2026 16:57 | 1 | 231.46 |
| 10/09/2026 16:57 | 74 | 231.46 |
| 10/09/2026 16:57 | 100 | 231.46 |
| 10/09/2026 16:57 | 400 | 231.47 |
| 10/09/2026 16:57 | 100 | 231.47 |
| 10/09/2026 16:57 | 100 | 231.47 |
| 10/09/2026 16:57 | 100 | 231.47 |
| 10/09/2026 16:57 | 3 | 231.45 |
| 10/09/2026 16:57 | 2 | 231.46 |
| 10/09/2026 16:57 | 20 | 231.47 |
| 10/09/2026 16:57 | 5 | 231.47 |
| 10/09/2026 16:57 | 20 | 231.48 |
| 10/09/2026 16:57 | 100 | 231.48 |
| 10/09/2026 16:57 | 5 | 231.49 |
| 10/09/2026 16:57 | 10 | 231.49 |
| 10/09/2026 16:57 | 150 | 231.51 |
| 10/09/2026 16:57 | 100 | 231.51 |
| 10/09/2026 16:57 | 14 | 231.51 |
| 10/09/2026 16:57 | 100 | 231.51 |
| 10/09/2026 16:57 | 39 | 231.51 |
| 10/09/2026 16:57 | 100 | 231.51 |
| 10/09/2026 16:57 | 100 | 231.51 |
| 10/09/2026 16:57 | 2 | 231.51 |
| 10/09/2026 16:57 | 1 | 231.52 |
| 10/09/2026 16:57 | 1 | 231.52 |
| 10/09/2026 16:57 | 36 | 231.52 |
| 10/09/2026 16:57 | 4 | 231.515 |
| 10/09/2026 16:57 | 25 | 231.52 |
| 10/09/2026 16:57 | 200 | 231.52 |
| 10/09/2026 16:57 | 30 | 231.52 |
| 10/09/2026 16:57 | 16 | 231.52 |
| 10/09/2026 16:57 | 100 | 231.52 |
| 10/09/2026 16:57 | 100 | 231.52 |
| 10/09/2026 16:57 | 20 | 231.52 |
| 10/09/2026 16:57 | 90 | 231.52 |
| 10/09/2026 16:57 | 1 | 231.52 |
| 10/09/2026 16:57 | 44 | 231.52 |
| 10/09/2026 16:57 | 16 | 231.52 |
| 10/09/2026 16:57 | 100 | 231.535 |
| 10/09/2026 16:57 | 20 | 231.53 |
| 10/09/2026 16:57 | 1 | 231.53 |
| 10/09/2026 16:57 | 41 | 231.54 |
| 10/09/2026 16:57 | 59 | 231.54 |
| 10/09/2026 16:57 | 1 | 231.54 |
| 10/09/2026 16:57 | 40 | 231.54 |
| 10/09/2026 16:57 | 1 | 231.54 |
| 10/09/2026 16:57 | 59 | 231.54 |
| 10/09/2026 16:57 | 34 | 231.54 |
| 10/09/2026 16:57 | 47 | 231.56 |
| 10/09/2026 16:57 | 90 | 231.56 |
| 10/09/2026 16:57 | 25 | 231.56 |
| 10/09/2026 16:57 | 25 | 231.56 |
| 10/09/2026 16:57 | 1 | 231.57 |
| 10/09/2026 16:57 | 13 | 231.57 |
| 10/09/2026 16:57 | 16 | 231.57 |
| 10/09/2026 16:57 | 12 | 231.56 |
| 10/09/2026 16:57 | 1 | 231.56 |
| 10/09/2026 16:57 | 100 | 231.57 |
| 10/09/2026 16:57 | 20 | 231.57 |
| 10/09/2026 16:57 | 1 | 231.57 |
| 10/09/2026 16:57 | 1 | 231.57 |
| 10/09/2026 16:57 | 1 | 231.57 |
| 10/09/2026 16:57 | 1 | 231.57 |
| 10/09/2026 16:57 | 100 | 231.57 |
| 10/09/2026 16:57 | 100 | 231.57 |
| 10/09/2026 16:57 | 100 | 231.57 |
| 10/09/2026 16:57 | 20 | 231.57 |
| 10/09/2026 16:57 | 36 | 231.56 |
| 10/09/2026 16:57 | 5 | 231.55 |
| 10/09/2026 16:57 | 10 | 231.53 |
| 10/09/2026 16:57 | 44 | 231.53 |
| 10/09/2026 16:57 | 37 | 231.52 |
| 10/09/2026 16:57 | 25 | 231.53 |
| 10/09/2026 16:57 | 25 | 231.53 |
| 10/09/2026 16:57 | 50 | 231.54 |
| 10/09/2026 16:57 | 200 | 231.55 |
| 10/09/2026 16:57 | 39 | 231.55 |
| 10/09/2026 16:57 | 124 | 231.55 |
| 10/09/2026 16:57 | 1 | 231.56 |
| 10/09/2026 16:57 | 29 | 231.56 |
| 10/09/2026 16:57 | 29 | 231.555 |
| 10/09/2026 16:56 | 30 | 231.56 |
| 10/09/2026 16:56 | 3 | 231.555 |
| 10/09/2026 16:56 | 50 | 231.55 |
| 10/09/2026 16:56 | 200 | 231.55 |
| 10/09/2026 16:56 | 100 | 231.55 |
| 10/09/2026 16:56 | 90 | 231.55 |
| 10/09/2026 16:56 | 120 | 231.55 |
| 10/09/2026 16:56 | 20 | 231.55 |
| 10/09/2026 16:56 | 20 | 231.56 |
| 10/09/2026 16:56 | 1 | 231.56 |
| 10/09/2026 16:56 | 1 | 231.56 |
| 10/09/2026 16:56 | 50 | 231.56 |
| 10/09/2026 16:56 | 50 | 231.56 |
| 10/09/2026 16:56 | 20 | 231.56 |
| 10/09/2026 16:56 | 20 | 231.56 |
| 10/09/2026 16:56 | 58 | 231.57 |
| 10/09/2026 16:56 | 20 | 231.56 |
| 10/09/2026 16:56 | 100 | 231.535 |
| 10/09/2026 16:56 | 5 | 231.54 |
| 10/09/2026 16:56 | 100 | 231.535 |
| 10/09/2026 16:56 | 2 | 231.535 |
| 10/09/2026 16:56 | 150 | 231.53 |
| 10/09/2026 16:56 | 40 | 231.53 |
| 10/09/2026 16:56 | 29 | 231.52 |
| 10/09/2026 16:56 | 10 | 231.52 |
| 10/09/2026 16:56 | 10 | 231.52 |
| 10/09/2026 16:56 | 22 | 231.52 |
| 10/09/2026 16:56 | 28 | 231.52 |
| 10/09/2026 16:56 | 72 | 231.52 |
| 10/09/2026 16:56 | 1 | 231.51 |
| 10/09/2026 16:56 | 48 | 231.51 |
| 10/09/2026 16:56 | 1 | 231.51 |
| 10/09/2026 16:56 | 14 | 231.51 |
| 10/09/2026 16:56 | 72 | 231.51 |
| 10/09/2026 16:56 | 99 | 231.52 |
| 10/09/2026 16:56 | 1 | 231.52 |
| 10/09/2026 16:56 | 100 | 231.52 |
| 10/09/2026 16:56 | 100 | 231.51 |
| 10/09/2026 16:56 | 100 | 231.51 |
| 10/09/2026 16:56 | 104 | 231.51 |
| 10/09/2026 16:56 | 100 | 231.51 |
| 10/09/2026 16:56 | 26 | 231.50 |
| 10/09/2026 16:56 | 94 | 231.50 |
| 10/09/2026 16:56 | 50 | 231.50 |
| 10/09/2026 16:56 | 6 | 231.50 |
| 10/09/2026 16:56 | 50 | 231.50 |
| 10/09/2026 16:56 | 100 | 231.50 |
| 10/09/2026 16:56 | 1 | 231.50 |
| 10/09/2026 16:56 | 16 | 231.50 |
| 10/09/2026 16:56 | 50 | 231.50 |
| 10/09/2026 16:56 | 40 | 231.50 |
| 10/09/2026 16:56 | 10 | 231.50 |
| 10/09/2026 16:56 | 4 | 231.505 |
| 10/09/2026 16:56 | 100 | 231.49 |
| 10/09/2026 16:56 | 50 | 231.49 |
| 10/09/2026 16:56 | 100 | 231.49 |
| 10/09/2026 16:56 | 100 | 231.49 |
| 10/09/2026 16:56 | 1 | 231.50 |
| 10/09/2026 16:56 | 38 | 231.50 |
| 10/09/2026 16:56 | 10 | 231.50 |
| 10/09/2026 16:56 | 52 | 231.50 |
| 10/09/2026 16:56 | 10 | 231.49 |
| 10/09/2026 16:56 | 50 | 231.49 |
| 10/09/2026 16:56 | 4 | 231.49 |
| 10/09/2026 16:56 | 16 | 231.50 |
| 10/09/2026 16:56 | 20 | 231.50 |
| 10/09/2026 16:56 | 302 | 231.50 |
| 10/09/2026 16:56 | 50 | 231.50 |
| 10/09/2026 16:56 | 5 | 231.50 |
| 10/09/2026 16:56 | 100 | 231.50 |
| 10/09/2026 16:56 | 20 | 231.50 |
| 10/09/2026 16:56 | 100 | 231.51 |
| 10/09/2026 16:56 | 198 | 231.51 |
| 10/09/2026 16:56 | 2 | 231.51 |
| 10/09/2026 16:56 | 10 | 231.51 |
| 10/09/2026 16:56 | 22 | 231.51 |
| 10/09/2026 16:56 | 39 | 231.51 |
| 10/09/2026 16:56 | 50 | 231.52 |
| 10/09/2026 16:56 | 100 | 231.525 |
| 10/09/2026 16:56 | 1 | 231.53 |
| 10/09/2026 16:56 | 36 | 231.53 |
| 10/09/2026 16:56 | 100 | 231.53 |
| 10/09/2026 16:56 | 100 | 231.52 |
| 10/09/2026 16:56 | 39 | 231.51 |
| 10/09/2026 16:56 | 100 | 231.51 |
| 10/09/2026 16:56 | 6 | 231.515 |
| 10/09/2026 16:56 | 30 | 231.51 |
| 10/09/2026 16:56 | 70 | 231.51 |
| 10/09/2026 16:56 | 30 | 231.51 |
| 10/09/2026 16:56 | 50 | 231.51 |
| 10/09/2026 16:56 | 20 | 231.51 |
| 10/09/2026 16:56 | 20 | 231.51 |
| 10/09/2026 16:56 | 100 | 231.51 |
| 10/09/2026 16:56 | 3 | 231.49 |
| 10/09/2026 16:56 | 1 | 231.49 |
| 10/09/2026 16:56 | 93 | 231.49 |
| 10/09/2026 16:56 | 90 | 231.49 |
| 10/09/2026 16:56 | 20 | 231.50 |
| 10/09/2026 16:56 | 20 | 231.50 |
| 10/09/2026 16:56 | 100 | 231.505 |
| 10/09/2026 16:56 | 100 | 231.505 |
| 10/09/2026 16:56 | 44 | 231.49 |
| 10/09/2026 16:56 | 20 | 231.49 |
| 10/09/2026 16:56 | 16 | 231.49 |
| 10/09/2026 16:56 | 50 | 231.49 |
| 10/09/2026 16:56 | 20 | 231.49 |
| 10/09/2026 16:56 | 10 | 231.49 |
| 10/09/2026 16:56 | 40 | 231.50 |
| 10/09/2026 16:56 | 20 | 231.50 |
| 10/09/2026 16:56 | 1 | 231.50 |
| 10/09/2026 16:56 | 39 | 231.50 |
| 10/09/2026 16:56 | 100 | 231.50 |
| 10/09/2026 16:56 | 61 | 231.52 |
| 10/09/2026 16:56 | 1 | 231.53 |
| 10/09/2026 16:56 | 15 | 231.53 |
| 10/09/2026 16:56 | 15 | 231.53 |
| 10/09/2026 16:56 | 57 | 231.52 |
| 10/09/2026 16:56 | 1 | 231.52 |
| 10/09/2026 16:56 | 42 | 231.52 |
| 10/09/2026 16:56 | 85 | 231.50 |
| 10/09/2026 16:56 | 25 | 231.50 |
| 10/09/2026 16:56 | 100 | 231.49 |
| 10/09/2026 16:56 | 100 | 231.49 |
| 10/09/2026 16:56 | 80 | 231.49 |
| 10/09/2026 16:56 | 100 | 231.49 |
| 10/09/2026 16:56 | 100 | 231.47 |
| 10/09/2026 16:56 | 100 | 231.47 |
| 10/09/2026 16:56 | 100 | 231.46 |
| 10/09/2026 16:56 | 200 | 231.46 |
| 10/09/2026 16:56 | 60 | 231.46 |
| 10/09/2026 16:56 | 100 | 231.46 |
| 10/09/2026 16:56 | 1 | 231.45 |
| 10/09/2026 16:56 | 200 | 231.45 |
| 10/09/2026 16:56 | 40 | 231.45 |
| 10/09/2026 16:56 | 12 | 231.45 |
| 10/09/2026 16:56 | 50 | 231.45 |
| 10/09/2026 16:56 | 20 | 231.45 |
| 10/09/2026 16:56 | 100 | 231.45 |
| 10/09/2026 16:56 | 18 | 231.44 |
| 10/09/2026 16:56 | 55 | 231.43 |
| 10/09/2026 16:56 | 10 | 231.42 |
| 10/09/2026 16:56 | 100 | 231.41 |
| 10/09/2026 16:56 | 100 | 231.41 |
| 10/09/2026 16:56 | 50 | 231.41 |
| 10/09/2026 16:56 | 50 | 231.41 |
| 10/09/2026 16:56 | 100 | 231.41 |
| 10/09/2026 16:56 | 50 | 231.41 |
| 10/09/2026 16:56 | 1 | 231.41 |
| 10/09/2026 16:56 | 48 | 231.41 |
| 10/09/2026 16:56 | 2 | 231.41 |
| 10/09/2026 16:56 | 30 | 231.41 |
| 10/09/2026 16:56 | 46 | 231.43 |
| 10/09/2026 16:56 | 4 | 231.43 |
| 10/09/2026 16:56 | 3 | 231.43 |
| 10/09/2026 16:56 | 4 | 231.43 |
| 10/09/2026 16:56 | 3 | 231.43 |
| 10/09/2026 16:56 | 5 | 231.43 |
| 10/09/2026 16:56 | 2 | 231.43 |
| 10/09/2026 16:56 | 1 | 231.43 |
| 10/09/2026 16:56 | 10 | 231.44 |
| 10/09/2026 16:56 | 2 | 231.43 |
| 10/09/2026 16:56 | 1 | 231.43 |
| 10/09/2026 16:56 | 5 | 231.43 |
| 10/09/2026 16:56 | 25 | 231.43 |
| 10/09/2026 16:56 | 20 | 231.43 |
| 10/09/2026 16:56 | 50 | 231.43 |
| 10/09/2026 16:56 | 100 | 231.43 |
| 10/09/2026 16:56 | 20 | 231.44 |
| 10/09/2026 16:56 | 39 | 231.44 |
| 10/09/2026 16:56 | 50 | 231.44 |
| 10/09/2026 16:56 | 40 | 231.44 |
| 10/09/2026 16:56 | 5 | 231.45 |
| 10/09/2026 16:56 | 10 | 231.44 |
| 10/09/2026 16:56 | 20 | 231.43 |
| 10/09/2026 16:56 | 100 | 231.43 |
| 10/09/2026 16:56 | 100 | 231.43 |
| 10/09/2026 16:56 | 200 | 231.42 |
| 10/09/2026 16:56 | 58 | 231.42 |
| 10/09/2026 16:56 | 1 | 231.42 |
| 10/09/2026 16:56 | 1 | 231.42 |
| 10/09/2026 16:56 | 1 | 231.42 |
| 10/09/2026 16:56 | 18 | 231.42 |
| 10/09/2026 16:56 | 48 | 231.43 |
| 10/09/2026 16:56 | 100 | 231.43 |
| 10/09/2026 16:56 | 100 | 231.43 |
| 10/09/2026 16:56 | 270 | 231.43 |
| 10/09/2026 16:56 | 50 | 231.43 |
| 10/09/2026 16:56 | 42 | 231.43 |
| 10/09/2026 16:56 | 100 | 231.43 |
| 10/09/2026 16:56 | 418 | 231.43 |
| 10/09/2026 16:56 | 99 | 231.43 |
| 10/09/2026 16:56 | 50 | 231.43 |
| 10/09/2026 16:56 | 51 | 231.425 |
| 10/09/2026 16:56 | 35 | 231.43 |
| 10/09/2026 16:56 | 16 | 231.43 |
| 10/09/2026 16:56 | 103 | 231.43 |
| 10/09/2026 16:56 | 257 | 231.43 |
| 10/09/2026 16:56 | 50 | 231.43 |
| 10/09/2026 16:56 | 40 | 231.43 |
| 10/09/2026 16:56 | 51 | 231.43 |
| 10/09/2026 16:56 | 28 | 231.43 |
| 10/09/2026 16:56 | 100 | 231.43 |
| 10/09/2026 16:56 | 100 | 231.43 |
| 10/09/2026 16:56 | 72 | 231.43 |
| 10/09/2026 16:56 | 100 | 231.42 |
| 10/09/2026 16:56 | 400 | 231.42 |
| 10/09/2026 16:56 | 175 | 231.42 |
| 10/09/2026 16:56 | 57 | 231.43 |
| 10/09/2026 16:56 | 43 | 231.43 |
| 10/09/2026 16:56 | 36 | 231.43 |
| 10/09/2026 16:56 | 50 | 231.43 |
| 10/09/2026 16:56 | 100 | 231.43 |
| 10/09/2026 16:56 | 14 | 231.425 |
| 10/09/2026 16:56 | 425 | 231.42 |
| 10/09/2026 16:56 | 60 | 231.42 |
| 10/09/2026 16:56 | 200 | 231.42 |
| 10/09/2026 16:56 | 100 | 231.43 |
| 10/09/2026 16:56 | 270 | 231.43 |
| 10/09/2026 16:56 | 40 | 231.43 |
| 10/09/2026 16:56 | 100 | 231.43 |
| 10/09/2026 16:56 | 1 | 231.43 |
| 10/09/2026 16:56 | 100 | 231.43 |
| 10/09/2026 16:56 | 20 | 231.43 |
| 10/09/2026 16:56 | 15 | 231.43 |
| 10/09/2026 16:56 | 1 | 231.43 |
| 10/09/2026 16:56 | 34 | 231.43 |
| 10/09/2026 16:56 | 64 | 231.43 |
| 10/09/2026 16:56 | 2 | 231.43 |
| 10/09/2026 16:56 | 200 | 231.43 |
| 10/09/2026 16:56 | 30 | 231.435 |
| 10/09/2026 16:56 | 10 | 231.44 |
| 10/09/2026 16:56 | 2 | 231.445 |
| 10/09/2026 16:56 | 4 | 231.44 |
| 10/09/2026 16:56 | 4 | 231.45 |
| 10/09/2026 16:56 | 40 | 231.45 |
| 10/09/2026 16:56 | 5 | 231.45 |
| 10/09/2026 16:56 | 100 | 231.45 |
| 10/09/2026 16:56 | 100 | 231.44 |
| 10/09/2026 16:56 | 50 | 231.44 |
| 10/09/2026 16:56 | 10 | 231.44 |
| 10/09/2026 16:56 | 25 | 231.44 |
| 10/09/2026 16:56 | 100 | 231.42 |
| 10/09/2026 16:56 | 43 | 231.42 |
| 10/09/2026 16:56 | 1 | 231.42 |
| 10/09/2026 16:56 | 15 | 231.42 |
| 10/09/2026 16:56 | 39 | 231.42 |
| 10/09/2026 16:56 | 6 | 231.42 |
| 10/09/2026 16:56 | 6 | 231.43 |
| 10/09/2026 16:56 | 99 | 231.44 |
| 10/09/2026 16:56 | 1 | 231.435 |
| 10/09/2026 16:56 | 1 | 231.445 |
| 10/09/2026 16:56 | 51 | 231.45 |
| 10/09/2026 16:56 | 100 | 231.45 |
| 10/09/2026 16:56 | 73 | 231.44 |
| 10/09/2026 16:56 | 80 | 231.44 |
| 10/09/2026 16:56 | 44 | 231.44 |
| 10/09/2026 16:56 | 100 | 231.44 |
| 10/09/2026 16:56 | 20 | 231.44 |
| 10/09/2026 16:56 | 3 | 231.44 |
| 10/09/2026 16:56 | 500 | 231.44 |
| 10/09/2026 16:56 | 31 | 231.44 |
| 10/09/2026 16:56 | 20 | 231.44 |
| 10/09/2026 16:56 | 50 | 231.45 |
| 10/09/2026 16:56 | 100 | 231.45 |
| 10/09/2026 16:56 | 100 | 231.45 |
| 10/09/2026 16:56 | 20 | 231.45 |
| 10/09/2026 16:56 | 50 | 231.45 |
| 10/09/2026 16:56 | 158 | 231.45 |
| 10/09/2026 16:56 | 1 | 231.45 |
| 10/09/2026 16:56 | 1 | 231.45 |
| 10/09/2026 16:56 | 1 | 231.46 |
| 10/09/2026 16:56 | 100 | 231.46 |
| 10/09/2026 16:56 | 200 | 231.46 |
| 10/09/2026 16:56 | 500 | 231.46 |
| 10/09/2026 16:56 | 15 | 231.47 |
| 10/09/2026 16:56 | 85 | 231.47 |
| 10/09/2026 16:56 | 15 | 231.47 |
| 10/09/2026 16:56 | 100 | 231.48 |
| 10/09/2026 16:56 | 40 | 231.475 |
| 10/09/2026 16:56 | 1 | 231.47 |
| 10/09/2026 16:56 | 200 | 231.47 |
| 10/09/2026 16:56 | 14 | 231.47 |
| 10/09/2026 16:56 | 50 | 231.47 |
| 10/09/2026 16:56 | 100 | 231.47 |
| 10/09/2026 16:56 | 10 | 231.47 |
| 10/09/2026 16:56 | 2 | 231.48 |
| 10/09/2026 16:56 | 100 | 231.48 |
| 10/09/2026 16:56 | 40 | 231.48 |
| 10/09/2026 16:56 | 99 | 231.48 |
| 10/09/2026 16:56 | 1 | 231.48 |
| 10/09/2026 16:56 | 100 | 231.48 |
| 10/09/2026 16:56 | 300 | 231.48 |
| 10/09/2026 16:56 | 15 | 231.485 |
| 10/09/2026 16:56 | 20 | 231.49 |
| 10/09/2026 16:56 | 100 | 231.49 |
| 10/09/2026 16:56 | 50 | 231.50 |
| 10/09/2026 16:56 | 20 | 231.50 |
| 10/09/2026 16:56 | 1 | 231.50 |
| 10/09/2026 16:56 | 20 | 231.50 |
| 10/09/2026 16:56 | 6 | 231.50 |
| 10/09/2026 16:56 | 100 | 231.50 |
| 10/09/2026 16:56 | 2390 | 231.50 |
| 10/09/2026 16:56 | 258 | 231.50 |
| 10/09/2026 16:56 | 42 | 231.50 |
| 10/09/2026 16:56 | 2 | 231.50 |
| 10/09/2026 16:56 | 1 | 231.50 |
| 10/09/2026 16:56 | 100 | 231.51 |
| 10/09/2026 16:56 | 50 | 231.51 |
| 10/09/2026 16:56 | 71 | 231.51 |
| 10/09/2026 16:56 | 100 | 231.515 |
| 10/09/2026 16:56 | 5 | 231.515 |
| 10/09/2026 16:56 | 100 | 231.51 |
| 10/09/2026 16:56 | 9 | 231.51 |
| 10/09/2026 16:56 | 44 | 231.51 |
| 10/09/2026 16:56 | 6 | 231.51 |
| 10/09/2026 16:56 | 25 | 231.51 |
| 10/09/2026 16:56 | 20 | 231.51 |
| 10/09/2026 16:56 | 7 | 231.51 |
| 10/09/2026 16:56 | 30 | 231.51 |
| 10/09/2026 16:56 | 1 | 231.51 |
| 10/09/2026 16:56 | 3 | 231.51 |
| 10/09/2026 16:56 | 200 | 231.51 |
| 10/09/2026 16:56 | 8 | 231.51 |
| 10/09/2026 16:56 | 200 | 231.52 |
| 10/09/2026 16:56 | 16 | 231.52 |
| 10/09/2026 16:56 | 90 | 231.52 |
| 10/09/2026 16:56 | 13 | 231.52 |
| 10/09/2026 16:56 | 100 | 231.52 |
| 10/09/2026 16:56 | 1 | 231.53 |
| 10/09/2026 16:56 | 10 | 231.53 |
| 10/09/2026 16:56 | 100 | 231.53 |
| 10/09/2026 16:56 | 50 | 231.53 |
| 10/09/2026 16:56 | 10 | 231.54 |
| 10/09/2026 16:56 | 31 | 231.54 |
| 10/09/2026 16:56 | 1 | 231.54 |
| 10/09/2026 16:56 | 100 | 231.54 |
| 10/09/2026 16:56 | 100 | 231.54 |
| 10/09/2026 16:56 | 5 | 231.54 |
| 10/09/2026 16:56 | 60 | 231.54 |
| 10/09/2026 16:56 | 98 | 231.535 |
| 10/09/2026 16:56 | 2 | 231.535 |
| 10/09/2026 16:56 | 10 | 231.54 |
| 10/09/2026 16:56 | 5 | 231.55 |
| 10/09/2026 16:56 | 290 | 231.55 |
| 10/09/2026 16:56 | 50 | 231.55 |
| 10/09/2026 16:56 | 3 | 231.55 |
| 10/09/2026 16:56 | 1 | 231.56 |
| 10/09/2026 16:56 | 50 | 231.56 |
| 10/09/2026 16:56 | 58 | 231.56 |
| 10/09/2026 16:56 | 20 | 231.56 |
| 10/09/2026 16:56 | 10 | 231.56 |
| 10/09/2026 16:56 | 5 | 231.56 |
| 10/09/2026 16:56 | 100 | 231.56 |
| 10/09/2026 16:56 | 100 | 231.57 |
| 10/09/2026 16:56 | 100 | 231.57 |
| 10/09/2026 16:56 | 50 | 231.57 |
| 10/09/2026 16:56 | 25 | 231.57 |
| 10/09/2026 16:56 | 43 | 231.57 |
| 10/09/2026 16:56 | 3 | 231.57 |
| 10/09/2026 16:56 | 50 | 231.58 |
| 10/09/2026 16:56 | 18 | 231.58 |
| 10/09/2026 16:56 | 8 | 231.58 |
| 10/09/2026 16:56 | 90 | 231.58 |
| 10/09/2026 16:56 | 2 | 231.58 |
| 10/09/2026 16:56 | 100 | 231.59 |
| 10/09/2026 16:56 | 100 | 231.59 |
| 10/09/2026 16:56 | 39 | 231.59 |
| 10/09/2026 16:56 | 1 | 231.59 |
| 10/09/2026 16:56 | 19 | 231.61 |
| 10/09/2026 16:56 | 16 | 231.61 |
| 10/09/2026 16:56 | 50 | 231.61 |
| 10/09/2026 16:56 | 10 | 231.61 |
| 10/09/2026 16:56 | 100 | 231.60 |
| 10/09/2026 16:56 | 24 | 231.61 |
| 10/09/2026 16:56 | 16 | 231.61 |
| 10/09/2026 16:56 | 1 | 231.61 |
| 10/09/2026 16:56 | 59 | 231.61 |
| 10/09/2026 16:56 | 50 | 231.61 |
| 10/09/2026 16:56 | 65 | 231.61 |
| 10/09/2026 16:56 | 100 | 231.61 |
| 10/09/2026 16:56 | 200 | 231.61 |
| 10/09/2026 16:56 | 100 | 231.61 |
| 10/09/2026 16:56 | 90 | 231.61 |
| 10/09/2026 16:56 | 26 | 231.60 |
| 10/09/2026 16:56 | 4 | 231.60 |
| 10/09/2026 16:56 | 100 | 231.60 |
| 10/09/2026 16:56 | 100 | 231.60 |
| 10/09/2026 16:56 | 1 | 231.59 |
| 10/09/2026 16:56 | 14 | 231.59 |
| 10/09/2026 16:56 | 50 | 231.59 |
| 10/09/2026 16:56 | 22 | 231.59 |
| 10/09/2026 16:56 | 1 | 231.59 |
| 10/09/2026 16:56 | 2 | 231.59 |
| 10/09/2026 16:56 | 1 | 231.60 |
| 10/09/2026 16:56 | 1 | 231.60 |
| 10/09/2026 16:56 | 10 | 231.61 |
| 10/09/2026 16:56 | 20 | 231.60 |
| 10/09/2026 16:56 | 111 | 231.60 |
| 10/09/2026 16:56 | 29 | 231.60 |
| 10/09/2026 16:56 | 10 | 231.60 |
| 10/09/2026 16:56 | 20 | 231.61 |
| 10/09/2026 16:56 | 100 | 231.61 |
| 10/09/2026 16:56 | 270 | 231.61 |
| 10/09/2026 16:56 | 200 | 231.61 |
| 10/09/2026 16:56 | 20 | 231.61 |
| 10/09/2026 16:56 | 180 | 231.61 |
| 10/09/2026 16:56 | 1000 | 231.62 |
| 10/09/2026 16:56 | 43 | 231.63 |
| 10/09/2026 16:56 | 57 | 231.63 |
| 10/09/2026 16:56 | 2 | 231.63 |
| 10/09/2026 16:56 | 98 | 231.63 |
| 10/09/2026 16:56 | 50 | 231.63 |
| 10/09/2026 16:56 | 5 | 231.63 |
| 10/09/2026 16:56 | 3 | 231.63 |
| 10/09/2026 16:56 | 90 | 231.63 |
| 10/09/2026 16:56 | 50 | 231.63 |
| 10/09/2026 16:56 | 100 | 231.63 |
| 10/09/2026 16:56 | 20 | 231.63 |
| 10/09/2026 16:56 | 60 | 231.63 |
| 10/09/2026 16:55 | 13 | 231.64 |
| 10/09/2026 16:55 | 248 | 231.64 |
| 10/09/2026 16:55 | 1 | 231.64 |
| 10/09/2026 16:55 | 100 | 231.64 |
| 10/09/2026 16:55 | 127 | 231.64 |
| 10/09/2026 16:55 | 50 | 231.64 |
| 10/09/2026 16:55 | 100 | 231.65 |
| 10/09/2026 16:55 | 3 | 231.645 |
| 10/09/2026 16:55 | 24 | 231.65 |
| 10/09/2026 16:55 | 15 | 231.65 |
| 10/09/2026 16:55 | 15 | 231.65 |
| 10/09/2026 16:55 | 15 | 231.645 |
| 10/09/2026 16:55 | 15 | 231.645 |
| 10/09/2026 16:55 | 15 | 231.645 |
| 10/09/2026 16:55 | 15 | 231.645 |
| 10/09/2026 16:55 | 15 | 231.645 |
| 10/09/2026 16:55 | 15 | 231.645 |
| 10/09/2026 16:55 | 15 | 231.645 |
| 10/09/2026 16:55 | 15 | 231.645 |
| 10/09/2026 16:55 | 1 | 231.65 |
| 10/09/2026 16:55 | 1 | 231.65 |
| 10/09/2026 16:55 | 40 | 231.65 |
| 10/09/2026 16:55 | 25 | 231.64 |
| 10/09/2026 16:55 | 1 | 231.64 |
| 10/09/2026 16:55 | 40 | 231.64 |
| 10/09/2026 16:55 | 50 | 231.64 |
| 10/09/2026 16:55 | 34 | 231.64 |
| 10/09/2026 16:55 | 6 | 231.64 |
| 10/09/2026 16:55 | 25 | 231.64 |
| 10/09/2026 16:55 | 39 | 231.64 |
| 10/09/2026 16:55 | 39 | 231.64 |
| 10/09/2026 16:55 | 1 | 231.64 |
| 10/09/2026 16:55 | 1 | 231.64 |
| 10/09/2026 16:55 | 1 | 231.65 |
| 10/09/2026 16:55 | 2 | 231.65 |
| 10/09/2026 16:55 | 50 | 231.65 |
| 10/09/2026 16:55 | 53 | 231.65 |
| 10/09/2026 16:55 | 200 | 231.65 |
| 10/09/2026 16:55 | 50 | 231.65 |
| 10/09/2026 16:55 | 23 | 231.64 |
| 10/09/2026 16:55 | 101 | 231.64 |
| 10/09/2026 16:55 | 100 | 231.64 |
| 10/09/2026 16:55 | 100 | 231.635 |
| 10/09/2026 16:55 | 1 | 231.63 |
| 10/09/2026 16:55 | 100 | 231.635 |
| 10/09/2026 16:55 | 50 | 231.63 |
| 10/09/2026 16:55 | 1 | 231.62 |
| 10/09/2026 16:55 | 81 | 231.64 |
| 10/09/2026 16:55 | 18 | 231.64 |
| 10/09/2026 16:55 | 1 | 231.64 |
| 10/09/2026 16:55 | 20 | 231.64 |
| 10/09/2026 16:55 | 28 | 231.63 |
| 10/09/2026 16:55 | 22 | 231.63 |
| 10/09/2026 16:55 | 78 | 231.63 |
| 10/09/2026 16:55 | 16 | 231.62 |
| 10/09/2026 16:55 | 1 | 231.62 |
| 10/09/2026 16:55 | 36 | 231.62 |
| 10/09/2026 16:55 | 100 | 231.61 |
| 10/09/2026 16:55 | 4 | 231.61 |
| 10/09/2026 16:55 | 100 | 231.61 |
| 10/09/2026 16:55 | 80 | 231.62 |
| 10/09/2026 16:55 | 86 | 231.62 |
| 10/09/2026 16:55 | 25 | 231.62 |
| 10/09/2026 16:55 | 100 | 231.62 |
| 10/09/2026 16:55 | 100 | 231.63 |
| 10/09/2026 16:55 | 50 | 231.63 |
| 10/09/2026 16:55 | 50 | 231.63 |
| 10/09/2026 16:55 | 50 | 231.63 |
| 10/09/2026 16:55 | 100 | 231.63 |
| 10/09/2026 16:55 | 4 | 231.61 |
| 10/09/2026 16:55 | 100 | 231.63 |
| 10/09/2026 16:55 | 65 | 231.63 |
| 10/09/2026 16:55 | 1 | 231.63 |
| 10/09/2026 16:55 | 118 | 231.63 |
| 10/09/2026 16:55 | 127 | 231.63 |
| 10/09/2026 16:55 | 5 | 231.63 |
| 10/09/2026 16:55 | 4 | 231.635 |
| 10/09/2026 16:55 | 1 | 231.63 |
| 10/09/2026 16:55 | 100 | 231.63 |
| 10/09/2026 16:55 | 100 | 231.63 |
| 10/09/2026 16:55 | 10 | 231.63 |
| 10/09/2026 16:55 | 50 | 231.63 |
| 10/09/2026 16:55 | 410 | 231.63 |
| 10/09/2026 16:55 | 5 | 231.63 |
| 10/09/2026 16:55 | 10 | 231.62 |
| 10/09/2026 16:55 | 100 | 231.62 |
| 10/09/2026 16:55 | 3 | 231.62 |
| 10/09/2026 16:55 | 2 | 231.62 |
| 10/09/2026 16:55 | 211 | 231.62 |
| 10/09/2026 16:55 | 99 | 231.60 |
| 10/09/2026 16:55 | 150 | 231.60 |
| 10/09/2026 16:55 | 100 | 231.60 |
| 10/09/2026 16:55 | 1 | 231.60 |
| 10/09/2026 16:55 | 44 | 231.60 |
| 10/09/2026 16:55 | 6 | 231.59 |
| 10/09/2026 16:55 | 31 | 231.59 |
| 10/09/2026 16:55 | 20 | 231.59 |
| 10/09/2026 16:55 | 26 | 231.59 |
| 10/09/2026 16:55 | 23 | 231.59 |
| 10/09/2026 16:55 | 2 | 231.59 |
| 10/09/2026 16:55 | 1 | 231.59 |
| 10/09/2026 16:55 | 13 | 231.59 |
| 10/09/2026 16:55 | 20 | 231.59 |
| 10/09/2026 16:55 | 40 | 231.59 |
| 10/09/2026 16:55 | 50 | 231.59 |
| 10/09/2026 16:55 | 100 | 231.58 |
| 10/09/2026 16:55 | 2 | 231.565 |
| 10/09/2026 16:55 | 100 | 231.57 |
| 10/09/2026 16:55 | 60 | 231.57 |
| 10/09/2026 16:55 | 40 | 231.57 |
| 10/09/2026 16:55 | 10 | 231.57 |
| 10/09/2026 16:55 | 50 | 231.57 |
| 10/09/2026 16:55 | 7 | 231.58 |
| 10/09/2026 16:55 | 1 | 231.58 |
| 10/09/2026 16:55 | 61 | 231.58 |
| 10/09/2026 16:55 | 100 | 231.58 |
| 10/09/2026 16:55 | 39 | 231.58 |
| 10/09/2026 16:55 | 1 | 231.60 |
| 10/09/2026 16:55 | 55 | 231.60 |
| 10/09/2026 16:55 | 99 | 231.60 |
| 10/09/2026 16:55 | 1 | 231.60 |
| 10/09/2026 16:55 | 2 | 231.60 |
| 10/09/2026 16:55 | 200 | 231.60 |
| 10/09/2026 16:55 | 100 | 231.60 |
| 10/09/2026 16:55 | 100 | 231.60 |
| 10/09/2026 16:55 | 20 | 231.60 |
| 10/09/2026 16:55 | 1 | 231.60 |
| 10/09/2026 16:55 | 30 | 231.60 |
| 10/09/2026 16:55 | 5 | 231.60 |
| 10/09/2026 16:55 | 40 | 231.59 |
| 10/09/2026 16:55 | 50 | 231.59 |
| 10/09/2026 16:55 | 5 | 231.59 |
| 10/09/2026 16:55 | 100 | 231.59 |
| 10/09/2026 16:55 | 100 | 231.59 |
| 10/09/2026 16:55 | 100 | 231.59 |
| 10/09/2026 16:55 | 100 | 231.57 |
| 10/09/2026 16:55 | 50 | 231.57 |
| 10/09/2026 16:55 | 100 | 231.57 |
| 10/09/2026 16:55 | 200 | 231.57 |
| 10/09/2026 16:55 | 100 | 231.57 |
| 10/09/2026 16:55 | 1 | 231.56 |
| 10/09/2026 16:55 | 50 | 231.56 |
| 10/09/2026 16:55 | 20 | 231.56 |
| 10/09/2026 16:55 | 50 | 231.56 |
| 10/09/2026 16:55 | 20 | 231.56 |
| 10/09/2026 16:55 | 14 | 231.56 |
| 10/09/2026 16:55 | 100 | 231.56 |
| 10/09/2026 16:55 | 200 | 231.56 |
| 10/09/2026 16:55 | 40 | 231.56 |
| 10/09/2026 16:55 | 50 | 231.56 |
| 10/09/2026 16:55 | 20 | 231.56 |
| 10/09/2026 16:55 | 50 | 231.57 |
| 10/09/2026 16:55 | 29 | 231.57 |
| 10/09/2026 16:55 | 33 | 231.57 |
| 10/09/2026 16:55 | 33 | 231.57 |
| 10/09/2026 16:55 | 46 | 231.57 |
| 10/09/2026 16:55 | 18 | 231.57 |
| 10/09/2026 16:55 | 100 | 231.57 |
| 10/09/2026 16:55 | 29 | 231.58 |
| 10/09/2026 16:55 | 33 | 231.58 |
| 10/09/2026 16:55 | 33 | 231.58 |
| 10/09/2026 16:55 | 80 | 231.57 |
| 10/09/2026 16:55 | 36 | 231.57 |
| 10/09/2026 16:55 | 20 | 231.56 |
| 10/09/2026 16:55 | 82 | 231.56 |
| 10/09/2026 16:55 | 10 | 231.56 |
| 10/09/2026 16:55 | 23 | 231.57 |
| 10/09/2026 16:55 | 1 | 231.57 |
| 10/09/2026 16:55 | 140 | 231.57 |
| 10/09/2026 16:55 | 48 | 231.57 |
| 10/09/2026 16:55 | 50 | 231.57 |
| 10/09/2026 16:55 | 25 | 231.57 |
| 10/09/2026 16:55 | 40 | 231.57 |
| 10/09/2026 16:55 | 20 | 231.57 |
| 10/09/2026 16:55 | 100 | 231.57 |
| 10/09/2026 16:55 | 100 | 231.56 |
| 10/09/2026 16:55 | 1 | 231.56 |
| 10/09/2026 16:55 | 100 | 231.56 |
| 10/09/2026 16:55 | 100 | 231.56 |
| 10/09/2026 16:55 | 5 | 231.56 |
| 10/09/2026 16:55 | 77 | 231.56 |
| 10/09/2026 16:55 | 46 | 231.56 |
| 10/09/2026 16:55 | 20 | 231.56 |
| 10/09/2026 16:55 | 14 | 231.56 |
| 10/09/2026 16:55 | 50 | 231.56 |
| 10/09/2026 16:55 | 1 | 231.56 |
| 10/09/2026 16:55 | 60 | 231.56 |
| 10/09/2026 16:55 | 100 | 231.56 |
| 10/09/2026 16:55 | 200 | 231.56 |
| 10/09/2026 16:55 | 200 | 231.56 |
| 10/09/2026 16:55 | 100 | 231.56 |
| 10/09/2026 16:55 | 100 | 231.57 |
| 10/09/2026 16:55 | 100 | 231.57 |
| 10/09/2026 16:55 | 150 | 231.57 |
| 10/09/2026 16:55 | 100 | 231.565 |
| 10/09/2026 16:55 | 34 | 231.565 |
| 10/09/2026 16:55 | 2 | 231.565 |
| 10/09/2026 16:55 | 30 | 231.565 |
| 10/09/2026 16:55 | 200 | 231.57 |
| 10/09/2026 16:55 | 39 | 231.57 |
| 10/09/2026 16:55 | 31 | 231.575 |
| 10/09/2026 16:55 | 5 | 231.58 |
| 10/09/2026 16:55 | 89 | 231.58 |
| 10/09/2026 16:55 | 4 | 231.58 |
| 10/09/2026 16:55 | 1 | 231.58 |
| 10/09/2026 16:55 | 10 | 231.58 |
| 10/09/2026 16:55 | 20 | 231.58 |
| 10/09/2026 16:55 | 50 | 231.58 |
| 10/09/2026 16:55 | 30 | 231.57 |
| 10/09/2026 16:55 | 8 | 231.57 |
| 10/09/2026 16:55 | 39 | 231.57 |
| 10/09/2026 16:55 | 55 | 231.57 |
| 10/09/2026 16:55 | 1 | 231.57 |
| 10/09/2026 16:55 | 4 | 231.57 |
| 10/09/2026 16:55 | 90 | 231.57 |
| 10/09/2026 16:55 | 6 | 231.57 |
| 10/09/2026 16:55 | 8 | 231.58 |
| 10/09/2026 16:55 | 1 | 231.58 |
| 10/09/2026 16:55 | 100 | 231.58 |
| 10/09/2026 16:55 | 75 | 231.58 |
| 10/09/2026 16:55 | 100 | 231.58 |
| 10/09/2026 16:55 | 100 | 231.58 |
| 10/09/2026 16:55 | 1 | 231.57 |
| 10/09/2026 16:55 | 53 | 231.57 |
| 10/09/2026 16:55 | 8 | 231.57 |
| 10/09/2026 16:55 | 8 | 231.57 |
| 10/09/2026 16:55 | 63 | 231.57 |
| 10/09/2026 16:55 | 138 | 231.57 |
| 10/09/2026 16:55 | 12 | 231.57 |
| 10/09/2026 16:55 | 4 | 231.58 |
| 10/09/2026 16:55 | 10 | 231.58 |
| 10/09/2026 16:55 | 40 | 231.58 |
| 10/09/2026 16:55 | 1 | 231.58 |
| 10/09/2026 16:55 | 59 | 231.58 |
| 10/09/2026 16:55 | 8 | 231.58 |
| 10/09/2026 16:55 | 31 | 231.58 |
| 10/09/2026 16:55 | 5 | 231.58 |
| 10/09/2026 16:55 | 50 | 231.58 |
| 10/09/2026 16:55 | 20 | 231.58 |
| 10/09/2026 16:55 | 16 | 231.58 |
| 10/09/2026 16:55 | 6 | 231.58 |
| 10/09/2026 16:55 | 24 | 231.56 |
| 10/09/2026 16:55 | 100 | 231.56 |
| 10/09/2026 16:55 | 176 | 231.56 |
| 10/09/2026 16:55 | 1 | 231.56 |
| 10/09/2026 16:55 | 50 | 231.56 |
| 10/09/2026 16:55 | 20 | 231.56 |
| 10/09/2026 16:55 | 20 | 231.56 |
| 10/09/2026 16:55 | 99 | 231.56 |
| 10/09/2026 16:55 | 1 | 231.56 |
| 10/09/2026 16:55 | 100 | 231.56 |
| 10/09/2026 16:55 | 188 | 231.56 |
| 10/09/2026 16:55 | 1 | 231.56 |
| 10/09/2026 16:55 | 11 | 231.56 |
| 10/09/2026 16:55 | 50 | 231.56 |
| 10/09/2026 16:55 | 20 | 231.56 |
| 10/09/2026 16:55 | 12 | 231.56 |
| 10/09/2026 16:55 | 100 | 231.56 |
| 10/09/2026 16:55 | 50 | 231.56 |
| 10/09/2026 16:55 | 100 | 231.56 |
| 10/09/2026 16:55 | 4 | 231.575 |
| 10/09/2026 16:55 | 21 | 231.58 |
| 10/09/2026 16:55 | 100 | 231.58 |
| 10/09/2026 16:55 | 121 | 231.59 |
| 10/09/2026 16:55 | 50 | 231.59 |
| 10/09/2026 16:55 | 44 | 231.59 |
| 10/09/2026 16:55 | 2 | 231.59 |
| 10/09/2026 16:55 | 1 | 231.58 |
| 10/09/2026 16:55 | 1 | 231.58 |
| 10/09/2026 16:55 | 1 | 231.58 |
| 10/09/2026 16:55 | 1 | 231.58 |
| 10/09/2026 16:55 | 1 | 231.58 |
| 10/09/2026 16:55 | 1 | 231.58 |
| 10/09/2026 16:55 | 1 | 231.58 |
| 10/09/2026 16:55 | 50 | 231.58 |
| 10/09/2026 16:55 | 80 | 231.58 |
| 10/09/2026 16:55 | 20 | 231.58 |
| 10/09/2026 16:55 | 10 | 231.58 |
| 10/09/2026 16:55 | 50 | 231.58 |
| 10/09/2026 16:55 | 100 | 231.57 |
| 10/09/2026 16:55 | 81 | 231.57 |
| 10/09/2026 16:55 | 19 | 231.57 |
| 10/09/2026 16:55 | 100 | 231.57 |
| 10/09/2026 16:55 | 100 | 231.57 |
| 10/09/2026 16:55 | 100 | 231.57 |
| 10/09/2026 16:55 | 100 | 231.57 |
| 10/09/2026 16:55 | 38 | 231.56 |
| 10/09/2026 16:55 | 26 | 231.56 |
| 10/09/2026 16:55 | 44 | 231.555 |
| 10/09/2026 16:55 | 20 | 231.55 |
| 10/09/2026 16:55 | 16 | 231.55 |
| 10/09/2026 16:55 | 25 | 231.55 |
| 10/09/2026 16:55 | 50 | 231.55 |
| 10/09/2026 16:55 | 21 | 231.545 |
| 10/09/2026 16:55 | 79 | 231.545 |
| 10/09/2026 16:55 | 163 | 231.55 |
| 10/09/2026 16:55 | 17 | 231.55 |
| 10/09/2026 16:55 | 6 | 231.55 |
| 10/09/2026 16:55 | 1 | 231.55 |
| 10/09/2026 16:55 | 48 | 231.55 |
| 10/09/2026 16:55 | 39 | 231.55 |
| 10/09/2026 16:55 | 1 | 231.56 |
| 10/09/2026 16:55 | 8 | 231.55 |
| 10/09/2026 16:55 | 1 | 231.55 |
| 10/09/2026 16:55 | 139 | 231.56 |
| 10/09/2026 16:55 | 1 | 231.56 |
| 10/09/2026 16:55 | 60 | 231.56 |
| 10/09/2026 16:55 | 40 | 231.56 |
| 10/09/2026 16:55 | 100 | 231.56 |
| 10/09/2026 16:55 | 100 | 231.55 |
| 10/09/2026 16:55 | 100 | 231.55 |
| 10/09/2026 16:55 | 1 | 231.55 |
| 10/09/2026 16:55 | 198 | 231.55 |
| 10/09/2026 16:55 | 2 | 231.55 |
| 10/09/2026 16:55 | 40 | 231.53 |
| 10/09/2026 16:55 | 160 | 231.53 |
| 10/09/2026 16:55 | 50 | 231.53 |
| 10/09/2026 16:55 | 100 | 231.53 |
| 10/09/2026 16:55 | 100 | 231.53 |
| 10/09/2026 16:55 | 16 | 231.52 |
| 10/09/2026 16:55 | 10 | 231.52 |
| 10/09/2026 16:55 | 100 | 231.50 |
| 10/09/2026 16:55 | 23 | 231.50 |
| 10/09/2026 16:55 | 21 | 231.50 |
| 10/09/2026 16:55 | 1 | 231.50 |
| 10/09/2026 16:55 | 53 | 231.50 |
| 10/09/2026 16:55 | 100 | 231.50 |
| 10/09/2026 16:55 | 39 | 231.50 |
| 10/09/2026 16:55 | 100 | 231.50 |
| 10/09/2026 16:55 | 5 | 231.50 |
| 10/09/2026 16:55 | 3 | 231.50 |
| 10/09/2026 16:55 | 40 | 231.51 |
| 10/09/2026 16:55 | 1 | 231.51 |
| 10/09/2026 16:55 | 31 | 231.515 |
| 10/09/2026 16:55 | 25 | 231.515 |
| 10/09/2026 16:55 | 18 | 231.51 |
| 10/09/2026 16:55 | 32 | 231.51 |
| 10/09/2026 16:55 | 100 | 231.51 |
| 10/09/2026 16:55 | 100 | 231.51 |
| 10/09/2026 16:55 | 100 | 231.52 |
| 10/09/2026 16:55 | 60 | 231.52 |
| 10/09/2026 16:55 | 40 | 231.52 |
| 10/09/2026 16:55 | 1 | 231.51 |
| 10/09/2026 16:55 | 100 | 231.51 |
| 10/09/2026 16:55 | 82 | 231.51 |
| 10/09/2026 16:55 | 32 | 231.505 |
| 10/09/2026 16:55 | 18 | 231.51 |
| 10/09/2026 16:55 | 27 | 231.505 |
| 10/09/2026 16:55 | 5 | 231.505 |
| 10/09/2026 16:54 | 15 | 231.50 |
| 10/09/2026 16:54 | 18 | 231.50 |
| 10/09/2026 16:54 | 20 | 231.50 |
| 10/09/2026 16:54 | 50 | 231.50 |
| 10/09/2026 16:54 | 99 | 231.50 |
| 10/09/2026 16:54 | 1 | 231.50 |
| 10/09/2026 16:54 | 100 | 231.50 |
| 10/09/2026 16:54 | 100 | 231.49 |
| 10/09/2026 16:54 | 1 | 231.49 |
| 10/09/2026 16:54 | 5 | 231.48 |
| 10/09/2026 16:54 | 40 | 231.48 |
| 10/09/2026 16:54 | 39 | 231.48 |
| 10/09/2026 16:54 | 19 | 231.48 |
| 10/09/2026 16:54 | 1 | 231.48 |
| 10/09/2026 16:54 | 80 | 231.48 |
| 10/09/2026 16:54 | 20 | 231.48 |
| 10/09/2026 16:54 | 100 | 231.49 |
| 10/09/2026 16:54 | 23 | 231.49 |
| 10/09/2026 16:54 | 5 | 231.49 |
| 10/09/2026 16:54 | 100 | 231.50 |
| 10/09/2026 16:54 | 25 | 231.51 |
| 10/09/2026 16:54 | 4 | 231.52 |
| 10/09/2026 16:54 | 100 | 231.52 |
| 10/09/2026 16:54 | 16 | 231.52 |
| 10/09/2026 16:54 | 20 | 231.52 |
| 10/09/2026 16:54 | 40 | 231.52 |
| 10/09/2026 16:54 | 100 | 231.52 |
| 10/09/2026 16:54 | 100 | 231.52 |
| 10/09/2026 16:54 | 100 | 231.52 |
| 10/09/2026 16:54 | 100 | 231.515 |
| 10/09/2026 16:54 | 57 | 231.51 |
| 10/09/2026 16:54 | 8 | 231.50 |
| 10/09/2026 16:54 | 1 | 231.50 |
| 10/09/2026 16:54 | 10 | 231.50 |
| 10/09/2026 16:54 | 1 | 231.50 |
| 10/09/2026 16:54 | 1 | 231.50 |
| 10/09/2026 16:54 | 100 | 231.50 |
| 10/09/2026 16:54 | 1 | 231.50 |
| 10/09/2026 16:54 | 10 | 231.52 |
| 10/09/2026 16:54 | 10 | 231.53 |
| 10/09/2026 16:54 | 100 | 231.54 |
| 10/09/2026 16:54 | 50 | 231.55 |
| 10/09/2026 16:54 | 100 | 231.55 |
| 10/09/2026 16:54 | 100 | 231.55 |
| 10/09/2026 16:54 | 12 | 231.55 |
| 10/09/2026 16:54 | 30 | 231.55 |
| 10/09/2026 16:54 | 1 | 231.55 |
| 10/09/2026 16:54 | 20 | 231.55 |
| 10/09/2026 16:54 | 115 | 231.55 |
| 10/09/2026 16:54 | 60 | 231.55 |
| 10/09/2026 16:54 | 30 | 231.56 |
| 10/09/2026 16:54 | 89 | 231.56 |
| 10/09/2026 16:54 | 100 | 231.56 |
| 10/09/2026 16:54 | 26 | 231.56 |
| 10/09/2026 16:54 | 1 | 231.57 |
| 10/09/2026 16:54 | 50 | 231.57 |
| 10/09/2026 16:54 | 2 | 231.57 |
| 10/09/2026 16:54 | 100 | 231.57 |
| 10/09/2026 16:54 | 100 | 231.57 |
| 10/09/2026 16:54 | 100 | 231.57 |
| 10/09/2026 16:54 | 100 | 231.57 |
| 10/09/2026 16:54 | 88 | 231.57 |
| 10/09/2026 16:54 | 100 | 231.56 |
| 10/09/2026 16:54 | 1 | 231.55 |
| 10/09/2026 16:54 | 3 | 231.55 |
| 10/09/2026 16:54 | 1 | 231.55 |
| 10/09/2026 16:54 | 20 | 231.55 |
| 10/09/2026 16:54 | 1 | 231.55 |
| 10/09/2026 16:54 | 75 | 231.55 |
| 10/09/2026 16:54 | 100 | 231.555 |
| 10/09/2026 16:54 | 6 | 231.555 |
| 10/09/2026 16:54 | 25 | 231.55 |
| 10/09/2026 16:54 | 11 | 231.56 |
| 10/09/2026 16:54 | 1 | 231.56 |
| 10/09/2026 16:54 | 50 | 231.56 |
| 10/09/2026 16:54 | 84 | 231.56 |
| 10/09/2026 16:54 | 6 | 231.56 |
| 10/09/2026 16:54 | 150 | 231.56 |
| 10/09/2026 16:54 | 20 | 231.56 |
| 10/09/2026 16:54 | 20 | 231.56 |
| 10/09/2026 16:54 | 20 | 231.56 |
| 10/09/2026 16:54 | 20 | 231.57 |
| 10/09/2026 16:54 | 6 | 231.57 |
| 10/09/2026 16:54 | 10 | 231.58 |
| 10/09/2026 16:54 | 25 | 231.58 |
| 10/09/2026 16:54 | 50 | 231.58 |
| 10/09/2026 16:54 | 100 | 231.58 |
| 10/09/2026 16:54 | 25 | 231.59 |
| 10/09/2026 16:54 | 40 | 231.59 |
| 10/09/2026 16:54 | 1179 | 231.59 |
| 10/09/2026 16:54 | 821 | 231.59 |
| 10/09/2026 16:54 | 39 | 231.59 |
| 10/09/2026 16:54 | 4 | 231.59 |
| 10/09/2026 16:54 | 100 | 231.59 |
| 10/09/2026 16:54 | 20 | 231.59 |
| 10/09/2026 16:54 | 18 | 231.59 |
| 10/09/2026 16:54 | 42 | 231.59 |
| 10/09/2026 16:54 | 30 | 231.59 |
| 10/09/2026 16:54 | 27 | 231.60 |
| 10/09/2026 16:54 | 1 | 231.60 |
| 10/09/2026 16:54 | 24 | 231.60 |
| 10/09/2026 16:54 | 1 | 231.60 |
| 10/09/2026 16:54 | 20 | 231.60 |
| 10/09/2026 16:54 | 1 | 231.62 |
| 10/09/2026 16:54 | 88 | 231.62 |
| 10/09/2026 16:54 | 1 | 231.62 |
| 10/09/2026 16:54 | 20 | 231.60 |
| 10/09/2026 16:54 | 100 | 231.61 |
| 10/09/2026 16:54 | 100 | 231.61 |
| 10/09/2026 16:54 | 40 | 231.61 |
| 10/09/2026 16:54 | 100 | 231.60 |
| 10/09/2026 16:54 | 100 | 231.605 |
| 10/09/2026 16:54 | 632 | 231.60 |
| 10/09/2026 16:54 | 24 | 231.60 |
| 10/09/2026 16:54 | 100 | 231.60 |
| 10/09/2026 16:54 | 1626 | 231.60 |
| 10/09/2026 16:54 | 800 | 231.60 |
| 10/09/2026 16:54 | 110 | 231.595 |
| 10/09/2026 16:54 | 77 | 231.60 |
| 10/09/2026 16:54 | 799 | 231.60 |
| 10/09/2026 16:54 | 1 | 231.60 |
| 10/09/2026 16:54 | 1200 | 231.60 |
| 10/09/2026 16:54 | 4 | 231.61 |
| 10/09/2026 16:54 | 100 | 231.61 |
| 10/09/2026 16:54 | 100 | 231.605 |
| 10/09/2026 16:54 | 100 | 231.60 |
| 10/09/2026 16:54 | 200 | 231.60 |
| 10/09/2026 16:54 | 100 | 231.60 |
| 10/09/2026 16:54 | 100 | 231.59 |
| 10/09/2026 16:54 | 100 | 231.59 |
| 10/09/2026 16:54 | 200 | 231.59 |
| 10/09/2026 16:54 | 79 | 231.59 |
| 10/09/2026 16:54 | 1 | 231.58 |
| 10/09/2026 16:54 | 50 | 231.58 |
| 10/09/2026 16:54 | 10 | 231.57 |
| 10/09/2026 16:54 | 1 | 231.57 |
| 10/09/2026 16:54 | 16 | 231.57 |
| 10/09/2026 16:54 | 40 | 231.57 |
| 10/09/2026 16:54 | 100 | 231.57 |
| 10/09/2026 16:54 | 1 | 231.57 |
| 10/09/2026 16:54 | 32 | 231.57 |
| 10/09/2026 16:54 | 20 | 231.57 |
| 10/09/2026 16:54 | 75 | 231.57 |
| 10/09/2026 16:54 | 90 | 231.57 |
| 10/09/2026 16:54 | 4 | 231.57 |
| 10/09/2026 16:54 | 50 | 231.57 |
| 10/09/2026 16:54 | 1 | 231.59 |
| 10/09/2026 16:54 | 12 | 231.585 |
| 10/09/2026 16:54 | 1 | 231.59 |
| 10/09/2026 16:54 | 20 | 231.59 |
| 10/09/2026 16:54 | 100 | 231.59 |
| 10/09/2026 16:54 | 25 | 231.59 |
| 10/09/2026 16:54 | 200 | 231.59 |
| 10/09/2026 16:54 | 100 | 231.58 |
| 10/09/2026 16:54 | 100 | 231.58 |
| 10/09/2026 16:54 | 90 | 231.59 |
| 10/09/2026 16:54 | 100 | 231.60 |
| 10/09/2026 16:54 | 2 | 231.60 |
| 10/09/2026 16:54 | 98 | 231.60 |
| 10/09/2026 16:54 | 100 | 231.60 |
| 10/09/2026 16:54 | 100 | 231.60 |
| 10/09/2026 16:54 | 99 | 231.60 |
| 10/09/2026 16:54 | 100 | 231.605 |
| 10/09/2026 16:54 | 1 | 231.60 |
| 10/09/2026 16:54 | 6 | 231.60 |
| 10/09/2026 16:54 | 20 | 231.60 |
| 10/09/2026 16:54 | 28 | 231.60 |
| 10/09/2026 16:54 | 100 | 231.60 |
| 10/09/2026 16:54 | 25 | 231.60 |
| 10/09/2026 16:54 | 25 | 231.60 |
| 10/09/2026 16:54 | 39 | 231.60 |
| 10/09/2026 16:54 | 39 | 231.60 |
| 10/09/2026 16:54 | 51 | 231.60 |
| 10/09/2026 16:54 | 5 | 231.61 |
| 10/09/2026 16:54 | 100 | 231.62 |
| 10/09/2026 16:54 | 100 | 231.62 |
| 10/09/2026 16:54 | 100 | 231.625 |
| 10/09/2026 16:54 | 100 | 231.62 |
| 10/09/2026 16:54 | 48 | 231.62 |
| 10/09/2026 16:54 | 52 | 231.62 |
| 10/09/2026 16:54 | 98 | 231.62 |
| 10/09/2026 16:54 | 1 | 231.62 |
| 10/09/2026 16:54 | 1 | 231.62 |
| 10/09/2026 16:54 | 100 | 231.62 |
| 10/09/2026 16:54 | 75 | 231.60 |
| 10/09/2026 16:54 | 25 | 231.60 |
| 10/09/2026 16:54 | 175 | 231.60 |
| 10/09/2026 16:54 | 24 | 231.60 |
| 10/09/2026 16:54 | 76 | 231.60 |
| 10/09/2026 16:54 | 100 | 231.60 |
| 10/09/2026 16:54 | 300 | 231.61 |
| 10/09/2026 16:54 | 30 | 231.61 |
| 10/09/2026 16:54 | 100 | 231.60 |
| 10/09/2026 16:54 | 2 | 231.60 |
| 10/09/2026 16:54 | 100 | 231.60 |
| 10/09/2026 16:54 | 10 | 231.60 |
| 10/09/2026 16:54 | 1 | 231.60 |
| 10/09/2026 16:54 | 477 | 231.60 |
| 10/09/2026 16:54 | 20 | 231.59 |
| 10/09/2026 16:54 | 125 | 231.59 |
| 10/09/2026 16:54 | 100 | 231.58 |
| 10/09/2026 16:54 | 100 | 231.58 |
| 10/09/2026 16:54 | 100 | 231.58 |
| 10/09/2026 16:54 | 2 | 231.57 |
| 10/09/2026 16:54 | 4 | 231.56 |
| 10/09/2026 16:54 | 100 | 231.55 |
| 10/09/2026 16:54 | 100 | 231.55 |
| 10/09/2026 16:54 | 100 | 231.55 |
| 10/09/2026 16:54 | 100 | 231.55 |
| 10/09/2026 16:54 | 200 | 231.55 |
| 10/09/2026 16:54 | 1 | 231.54 |
| 10/09/2026 16:54 | 98 | 231.54 |
| 10/09/2026 16:54 | 4 | 231.53 |
| 10/09/2026 16:54 | 44 | 231.52 |
| 10/09/2026 16:54 | 56 | 231.52 |
| 10/09/2026 16:54 | 52 | 231.52 |
| 10/09/2026 16:54 | 92 | 231.52 |
| 10/09/2026 16:54 | 445 | 231.52 |
| 10/09/2026 16:54 | 51 | 231.53 |
| 10/09/2026 16:54 | 100 | 231.53 |
| 10/09/2026 16:54 | 1 | 231.53 |
| 10/09/2026 16:54 | 123 | 231.53 |
| 10/09/2026 16:54 | 68 | 231.53 |
| 10/09/2026 16:54 | 100 | 231.53 |
| 10/09/2026 16:54 | 100 | 231.53 |
| 10/09/2026 16:54 | 1 | 231.53 |
| 10/09/2026 16:54 | 23 | 231.53 |
| 10/09/2026 16:54 | 77 | 231.54 |
| 10/09/2026 16:54 | 23 | 231.54 |
| 10/09/2026 16:54 | 50 | 231.53 |
| 10/09/2026 16:54 | 16 | 231.53 |
| 10/09/2026 16:54 | 100 | 231.55 |
| 10/09/2026 16:54 | 100 | 231.55 |
| 10/09/2026 16:54 | 200 | 231.55 |
| 10/09/2026 16:54 | 100 | 231.55 |
| 10/09/2026 16:54 | 100 | 231.55 |
| 10/09/2026 16:54 | 100 | 231.55 |
| 10/09/2026 16:54 | 100 | 231.55 |
| 10/09/2026 16:54 | 40 | 231.55 |
| 10/09/2026 16:54 | 23 | 231.54 |
| 10/09/2026 16:54 | 100 | 231.53 |
| 10/09/2026 16:54 | 98 | 231.53 |
| 10/09/2026 16:54 | 200 | 231.53 |
| 10/09/2026 16:54 | 200 | 231.53 |
| 10/09/2026 16:54 | 100 | 231.53 |
| 10/09/2026 16:54 | 100 | 231.53 |
| 10/09/2026 16:54 | 100 | 231.54 |
| 10/09/2026 16:54 | 1 | 231.53 |
| 10/09/2026 16:54 | 50 | 231.53 |
| 10/09/2026 16:54 | 50 | 231.53 |
| 10/09/2026 16:54 | 100 | 231.53 |
| 10/09/2026 16:54 | 100 | 231.54 |
| 10/09/2026 16:54 | 39 | 231.54 |
| 10/09/2026 16:54 | 100 | 231.54 |
| 10/09/2026 16:54 | 161 | 231.54 |
| 10/09/2026 16:54 | 443 | 231.54 |
| 10/09/2026 16:54 | 4 | 231.54 |
| 10/09/2026 16:54 | 400 | 231.54 |
| 10/09/2026 16:54 | 100 | 231.54 |
| 10/09/2026 16:54 | 100 | 231.54 |
| 10/09/2026 16:54 | 100 | 231.545 |
| 10/09/2026 16:54 | 4 | 231.545 |
| 10/09/2026 16:54 | 1 | 231.545 |
| 10/09/2026 16:54 | 187 | 231.545 |
| 10/09/2026 16:54 | 40 | 231.54 |
| 10/09/2026 16:54 | 62 | 231.54 |
| 10/09/2026 16:54 | 49 | 231.54 |
| 10/09/2026 16:54 | 50 | 231.54 |
| 10/09/2026 16:54 | 78 | 231.55 |
| 10/09/2026 16:54 | 20 | 231.55 |
| 10/09/2026 16:54 | 300 | 231.55 |
| 10/09/2026 16:54 | 60 | 231.55 |
| 10/09/2026 16:54 | 120 | 231.55 |
| 10/09/2026 16:54 | 180 | 231.55 |
| 10/09/2026 16:54 | 50 | 231.56 |
| 10/09/2026 16:54 | 50 | 231.56 |
| 10/09/2026 16:54 | 100 | 231.56 |
| 10/09/2026 16:54 | 100 | 231.56 |
| 10/09/2026 16:54 | 100 | 231.565 |
| 10/09/2026 16:54 | 100 | 231.565 |
| 10/09/2026 16:54 | 5 | 231.56 |
| 10/09/2026 16:54 | 39 | 231.56 |
| 10/09/2026 16:54 | 100 | 231.56 |
| 10/09/2026 16:54 | 1700 | 231.57 |
| 10/09/2026 16:54 | 311 | 231.57 |
| 10/09/2026 16:54 | 1 | 231.57 |
| 10/09/2026 16:54 | 142 | 231.57 |
| 10/09/2026 16:54 | 92 | 231.57 |
| 10/09/2026 16:54 | 12 | 231.57 |
| 10/09/2026 16:54 | 90 | 231.57 |
| 10/09/2026 16:54 | 25 | 231.57 |
| 10/09/2026 16:54 | 25 | 231.57 |
| 10/09/2026 16:54 | 1 | 231.57 |
| 10/09/2026 16:54 | 1 | 231.57 |
| 10/09/2026 16:54 | 39 | 231.57 |
| 10/09/2026 16:54 | 20 | 231.57 |
| 10/09/2026 16:54 | 100 | 231.57 |
| 10/09/2026 16:54 | 100 | 231.57 |
| 10/09/2026 16:54 | 2 | 231.575 |
| 10/09/2026 16:54 | 22 | 231.58 |
| 10/09/2026 16:54 | 1 | 231.58 |
| 10/09/2026 16:54 | 141 | 231.58 |
| 10/09/2026 16:54 | 100 | 231.57 |
| 10/09/2026 16:54 | 100 | 231.57 |
| 10/09/2026 16:54 | 13 | 231.57 |
| 10/09/2026 16:54 | 1 | 231.57 |
| 10/09/2026 16:54 | 74 | 231.57 |
| 10/09/2026 16:54 | 3 | 231.57 |
| 10/09/2026 16:54 | 4 | 231.57 |
| 10/09/2026 16:54 | 9 | 231.59 |
| 10/09/2026 16:54 | 11 | 231.58 |
| 10/09/2026 16:54 | 100 | 231.58 |
| 10/09/2026 16:54 | 39 | 231.59 |
| 10/09/2026 16:54 | 50 | 231.59 |
| 10/09/2026 16:54 | 75 | 231.59 |
| 10/09/2026 16:54 | 8 | 231.60 |
| 10/09/2026 16:54 | 54 | 231.60 |
| 10/09/2026 16:54 | 280 | 231.60 |
| 10/09/2026 16:54 | 181 | 231.60 |
| 10/09/2026 16:54 | 5 | 231.60 |
| 10/09/2026 16:54 | 20 | 231.60 |
| 10/09/2026 16:54 | 312 | 231.60 |
| 10/09/2026 16:54 | 50 | 231.60 |
| 10/09/2026 16:54 | 1 | 231.60 |
| 10/09/2026 16:54 | 231 | 231.60 |
| 10/09/2026 16:54 | 10 | 231.60 |
| 10/09/2026 16:54 | 9 | 231.60 |
| 10/09/2026 16:54 | 1 | 231.60 |
| 10/09/2026 16:54 | 100 | 231.59 |
| 10/09/2026 16:54 | 200 | 231.59 |
| 10/09/2026 16:54 | 1 | 231.59 |
| 10/09/2026 16:54 | 50 | 231.59 |
| 10/09/2026 16:54 | 100 | 231.59 |
| 10/09/2026 16:54 | 300 | 231.595 |
| 10/09/2026 16:54 | 4 | 231.595 |
| 10/09/2026 16:54 | 15 | 231.59 |
| 10/09/2026 16:54 | 6 | 231.59 |
| 10/09/2026 16:54 | 100 | 231.58 |
| 10/09/2026 16:54 | 40 | 231.58 |
| 10/09/2026 16:54 | 1 | 231.57 |
| 10/09/2026 16:54 | 1 | 231.57 |
| 10/09/2026 16:54 | 100 | 231.57 |
| 10/09/2026 16:54 | 100 | 231.57 |
| 10/09/2026 16:54 | 20 | 231.57 |
| 10/09/2026 16:54 | 20 | 231.57 |
| 10/09/2026 16:54 | 16 | 231.57 |
| 10/09/2026 16:54 | 79 | 231.57 |
| 10/09/2026 16:54 | 150 | 231.56 |
| 10/09/2026 16:54 | 1 | 231.57 |
| 10/09/2026 16:54 | 100 | 231.57 |
| 10/09/2026 16:54 | 1 | 231.57 |
| 10/09/2026 16:54 | 99 | 231.57 |
| 10/09/2026 16:54 | 1 | 231.57 |
| 10/09/2026 16:54 | 6 | 231.56 |
| 10/09/2026 16:54 | 565 | 231.55 |
| 10/09/2026 16:54 | 25 | 231.55 |
| 10/09/2026 16:54 | 100 | 231.55 |
| 10/09/2026 16:54 | 200 | 231.55 |
| 10/09/2026 16:54 | 300 | 231.55 |
| 10/09/2026 16:54 | 100 | 231.55 |
| 10/09/2026 16:54 | 400 | 231.55 |
| 10/09/2026 16:54 | 3 | 231.55 |
| 10/09/2026 16:54 | 3 | 231.55 |
| 10/09/2026 16:54 | 3 | 231.55 |
| 10/09/2026 16:54 | 50 | 231.55 |
| 10/09/2026 16:54 | 100 | 231.55 |
| 10/09/2026 16:54 | 913 | 231.55 |
| 10/09/2026 16:54 | 87 | 231.55 |
| 10/09/2026 16:54 | 340 | 231.55 |
| 10/09/2026 16:54 | 160 | 231.55 |
| 10/09/2026 16:54 | 100 | 231.55 |
| 10/09/2026 16:54 | 150 | 231.55 |
| 10/09/2026 16:54 | 5 | 231.55 |
| 10/09/2026 16:54 | 100 | 231.55 |
| 10/09/2026 16:54 | 50 | 231.54 |
| 10/09/2026 16:54 | 25 | 231.54 |
| 10/09/2026 16:54 | 200 | 231.54 |
| 10/09/2026 16:54 | 100 | 231.53 |
| 10/09/2026 16:54 | 100 | 231.53 |
| 10/09/2026 16:54 | 2184 | 231.53 |
| 10/09/2026 16:54 | 14 | 231.53 |
| 10/09/2026 16:54 | 1 | 231.53 |
| 10/09/2026 16:54 | 20 | 231.52 |
| 10/09/2026 16:54 | 5 | 231.52 |
| 10/09/2026 16:54 | 79 | 231.51 |
| 10/09/2026 16:54 | 100 | 231.51 |
| 10/09/2026 16:54 | 20 | 231.51 |
| 10/09/2026 16:54 | 1 | 231.51 |
| 10/09/2026 16:54 | 100 | 231.50 |
| 10/09/2026 16:54 | 2 | 231.50 |
| 10/09/2026 16:54 | 100 | 231.50 |
| 10/09/2026 16:54 | 500 | 231.50 |
| 10/09/2026 16:54 | 60 | 231.50 |
| 10/09/2026 16:54 | 1000 | 231.50 |
| 10/09/2026 16:54 | 400 | 231.50 |
| 10/09/2026 16:54 | 30 | 231.50 |
| 10/09/2026 16:54 | 500 | 231.50 |
| 10/09/2026 16:54 | 5 | 231.50 |
| 10/09/2026 16:54 | 1 | 231.50 |
| 10/09/2026 16:54 | 300 | 231.50 |
| 10/09/2026 16:54 | 100 | 231.50 |
| 10/09/2026 16:54 | 10 | 231.50 |
| 10/09/2026 16:54 | 20 | 231.50 |
| 10/09/2026 16:54 | 10 | 231.50 |
| 10/09/2026 16:54 | 300 | 231.50 |
| 10/09/2026 16:54 | 3 | 231.50 |
| 10/09/2026 16:54 | 300 | 231.50 |
| 10/09/2026 16:54 | 2 | 231.50 |
| 10/09/2026 16:54 | 10 | 231.50 |
| 10/09/2026 16:54 | 1 | 231.50 |
| 10/09/2026 16:54 | 1 | 231.50 |
| 10/09/2026 16:54 | 2 | 231.50 |
| 10/09/2026 16:54 | 1 | 231.50 |
| 10/09/2026 16:54 | 1 | 231.50 |
| 10/09/2026 16:54 | 1 | 231.50 |
| 10/09/2026 16:54 | 1 | 231.50 |
| 10/09/2026 16:54 | 13 | 231.50 |
| 10/09/2026 16:54 | 87 | 231.50 |
| 10/09/2026 16:54 | 50 | 231.50 |
| 10/09/2026 16:54 | 1107 | 231.50 |
| 10/09/2026 16:54 | 893 | 231.50 |
| 10/09/2026 16:54 | 8 | 231.50 |
| 10/09/2026 16:54 | 99 | 231.49 |
| 10/09/2026 16:54 | 1 | 231.49 |
| 10/09/2026 16:54 | 13 | 231.49 |
| 10/09/2026 16:54 | 43 | 231.48 |
| 10/09/2026 16:54 | 43 | 231.49 |
| 10/09/2026 16:54 | 1 | 231.49 |
| 10/09/2026 16:54 | 43 | 231.49 |
| 10/09/2026 16:54 | 1 | 231.48 |
| 10/09/2026 16:54 | 1 | 231.48 |
| 10/09/2026 16:54 | 10 | 231.48 |
| 10/09/2026 16:54 | 1 | 231.485 |
| 10/09/2026 16:54 | 1 | 231.48 |
| 10/09/2026 16:54 | 100 | 231.48 |
| 10/09/2026 16:54 | 1 | 231.48 |
| 10/09/2026 16:54 | 10 | 231.48 |
| 10/09/2026 16:54 | 100 | 231.47 |
| 10/09/2026 16:54 | 52 | 231.47 |
| 10/09/2026 16:54 | 2 | 231.47 |
| 10/09/2026 16:54 | 5 | 231.47 |
| 10/09/2026 16:54 | 5 | 231.47 |
| 10/09/2026 16:54 | 100 | 231.46 |
| 10/09/2026 16:54 | 100 | 231.46 |
| 10/09/2026 16:54 | 100 | 231.46 |
| 10/09/2026 16:54 | 100 | 231.46 |
| 10/09/2026 16:54 | 5 | 231.45 |
| 10/09/2026 16:54 | 100 | 231.45 |
| 10/09/2026 16:54 | 10 | 231.44 |
| 10/09/2026 16:54 | 4 | 231.44 |
| 10/09/2026 16:54 | 20 | 231.44 |
| 10/09/2026 16:54 | 180 | 231.45 |
| 10/09/2026 16:54 | 180 | 231.45 |
| 10/09/2026 16:54 | 1 | 231.45 |
| 10/09/2026 16:54 | 1 | 231.45 |
| 10/09/2026 16:54 | 20 | 231.45 |
| 10/09/2026 16:54 | 50 | 231.45 |
| 10/09/2026 16:54 | 10 | 231.43 |
| 10/09/2026 16:54 | 20 | 231.43 |
| 10/09/2026 16:54 | 25 | 231.43 |
| 10/09/2026 16:54 | 25 | 231.43 |
| 10/09/2026 16:54 | 20 | 231.43 |
| 10/09/2026 16:54 | 100 | 231.435 |
| 10/09/2026 16:54 | 4 | 231.435 |
| 10/09/2026 16:54 | 100 | 231.43 |
| 10/09/2026 16:54 | 100 | 231.43 |
| 10/09/2026 16:54 | 100 | 231.43 |
| 10/09/2026 16:54 | 100 | 231.43 |
| 10/09/2026 16:54 | 100 | 231.43 |
| 10/09/2026 16:54 | 5 | 231.42 |
| 10/09/2026 16:54 | 100 | 231.41 |
| 10/09/2026 16:54 | 50 | 231.41 |
| 10/09/2026 16:54 | 100 | 231.41 |
| 10/09/2026 16:54 | 75 | 231.41 |
| 10/09/2026 16:54 | 75 | 231.41 |
| 10/09/2026 16:54 | 100 | 231.41 |
| 10/09/2026 16:54 | 1 | 231.41 |
| 10/09/2026 16:54 | 20 | 231.41 |
| 10/09/2026 16:54 | 35 | 231.41 |
| 10/09/2026 16:54 | 100 | 231.41 |
| 10/09/2026 16:54 | 10 | 231.41 |
| 10/09/2026 16:54 | 4 | 231.40 |
| 10/09/2026 16:54 | 1 | 231.40 |
| 10/09/2026 16:54 | 45 | 231.40 |
| 10/09/2026 16:54 | 93 | 231.38 |
| 10/09/2026 16:54 | 20 | 231.38 |
| 10/09/2026 16:54 | 1 | 231.38 |
| 10/09/2026 16:54 | 76 | 231.38 |
| 10/09/2026 16:54 | 1 | 231.38 |
| 10/09/2026 16:54 | 100 | 231.38 |
| 10/09/2026 16:53 | 20 | 231.37 |
| 10/09/2026 16:53 | 100 | 231.37 |
| 10/09/2026 16:53 | 5 | 231.37 |
| 10/09/2026 16:53 | 1 | 231.37 |
| 10/09/2026 16:53 | 20 | 231.37 |
| 10/09/2026 16:53 | 16 | 231.38 |
| 10/09/2026 16:53 | 30 | 231.39 |
| 10/09/2026 16:53 | 6 | 231.41 |
| 10/09/2026 16:53 | 22 | 231.41 |
| 10/09/2026 16:53 | 17 | 231.42 |
| 10/09/2026 16:53 | 51 | 231.42 |
| 10/09/2026 16:53 | 149 | 231.42 |
| 10/09/2026 16:53 | 10 | 231.42 |
| 10/09/2026 16:53 | 52 | 231.42 |
| 10/09/2026 16:53 | 9 | 231.42 |
| 10/09/2026 16:53 | 100 | 231.42 |
| 10/09/2026 16:53 | 1 | 231.43 |
| 10/09/2026 16:53 | 100 | 231.43 |
| 10/09/2026 16:53 | 4 | 231.43 |
| 10/09/2026 16:53 | 5 | 231.43 |
| 10/09/2026 16:53 | 1 | 231.43 |
| 10/09/2026 16:53 | 50 | 231.43 |
| 10/09/2026 16:53 | 50 | 231.425 |
| 10/09/2026 16:53 | 50 | 231.425 |
| 10/09/2026 16:53 | 5 | 231.43 |
| 10/09/2026 16:53 | 34 | 231.43 |
| 10/09/2026 16:53 | 1 | 231.43 |
| 10/09/2026 16:53 | 1 | 231.43 |
| 10/09/2026 16:53 | 9 | 231.43 |
| 10/09/2026 16:53 | 7 | 231.43 |
| 10/09/2026 16:53 | 7 | 231.42 |
| 10/09/2026 16:53 | 9 | 231.42 |
| 10/09/2026 16:53 | 100 | 231.42 |
| 10/09/2026 16:53 | 200 | 231.42 |
| 10/09/2026 16:53 | 20 | 231.42 |
| 10/09/2026 16:53 | 20 | 231.42 |
| 10/09/2026 16:53 | 44 | 231.42 |
| 10/09/2026 16:53 | 50 | 231.43 |
| 10/09/2026 16:53 | 50 | 231.43 |
| 10/09/2026 16:53 | 10 | 231.43 |
| 10/09/2026 16:53 | 1 | 231.43 |
| 10/09/2026 16:53 | 100 | 231.43 |
| 10/09/2026 16:53 | 6 | 231.42 |
| 10/09/2026 16:53 | 20 | 231.42 |
| 10/09/2026 16:53 | 10 | 231.42 |
| 10/09/2026 16:53 | 6 | 231.42 |
| 10/09/2026 16:53 | 100 | 231.43 |
| 10/09/2026 16:53 | 300 | 231.43 |
| 10/09/2026 16:53 | 100 | 231.44 |
| 10/09/2026 16:53 | 100 | 231.44 |
| 10/09/2026 16:53 | 25 | 231.44 |
| 10/09/2026 16:53 | 50 | 231.44 |
| 10/09/2026 16:53 | 12 | 231.44 |
| 10/09/2026 16:53 | 1 | 231.45 |
| 10/09/2026 16:53 | 100 | 231.45 |
| 10/09/2026 16:53 | 4 | 231.45 |
| 10/09/2026 16:53 | 100 | 231.45 |
| 10/09/2026 16:53 | 96 | 231.45 |
| 10/09/2026 16:53 | 4 | 231.45 |
| 10/09/2026 16:53 | 99 | 231.43 |
| 10/09/2026 16:53 | 1 | 231.43 |
| 10/09/2026 16:53 | 100 | 231.43 |
| 10/09/2026 16:53 | 14 | 231.43 |
| 10/09/2026 16:53 | 15 | 231.43 |
| 10/09/2026 16:53 | 4 | 231.44 |
| 10/09/2026 16:53 | 39 | 231.43 |
| 10/09/2026 16:53 | 40 | 231.43 |
| 10/09/2026 16:53 | 100 | 231.44 |
| 10/09/2026 16:53 | 20 | 231.43 |
| 10/09/2026 16:53 | 52 | 231.44 |
| 10/09/2026 16:53 | 10 | 231.44 |
| 10/09/2026 16:53 | 50 | 231.44 |
| 10/09/2026 16:53 | 40 | 231.44 |
| 10/09/2026 16:53 | 52 | 231.45 |
| 10/09/2026 16:53 | 52 | 231.45 |
| 10/09/2026 16:53 | 100 | 231.45 |
| 10/09/2026 16:53 | 100 | 231.45 |
| 10/09/2026 16:53 | 3 | 231.45 |
| 10/09/2026 16:53 | 23 | 231.45 |
| 10/09/2026 16:53 | 1 | 231.45 |
| 10/09/2026 16:53 | 73 | 231.45 |
| 10/09/2026 16:53 | 10 | 231.45 |
| 10/09/2026 16:53 | 100 | 231.45 |
| 10/09/2026 16:53 | 50 | 231.45 |
| 10/09/2026 16:53 | 25 | 231.45 |
| 10/09/2026 16:53 | 2 | 231.45 |
| 10/09/2026 16:53 | 1 | 231.45 |
| 10/09/2026 16:53 | 1 | 231.45 |
| 10/09/2026 16:53 | 15 | 231.45 |
| 10/09/2026 16:53 | 4 | 231.44 |
| 10/09/2026 16:53 | 36 | 231.44 |
| 10/09/2026 16:53 | 24 | 231.43 |
| 10/09/2026 16:53 | 1 | 231.43 |
| 10/09/2026 16:53 | 1 | 231.42 |
| 10/09/2026 16:53 | 50 | 231.42 |
| 10/09/2026 16:53 | 50 | 231.42 |
| 10/09/2026 16:53 | 300 | 231.41 |
| 10/09/2026 16:53 | 50 | 231.41 |
| 10/09/2026 16:53 | 100 | 231.41 |
| 10/09/2026 16:53 | 100 | 231.41 |
| 10/09/2026 16:53 | 14 | 231.42 |
| 10/09/2026 16:53 | 25 | 231.42 |
| 10/09/2026 16:53 | 100 | 231.41 |
| 10/09/2026 16:53 | 50 | 231.41 |
| 10/09/2026 16:53 | 25 | 231.41 |
| 10/09/2026 16:53 | 43 | 231.41 |
| 10/09/2026 16:53 | 100 | 231.41 |
| 10/09/2026 16:53 | 400 | 231.415 |
| 10/09/2026 16:53 | 26 | 231.42 |
| 10/09/2026 16:53 | 400 | 231.41 |
| 10/09/2026 16:53 | 100 | 231.41 |
| 10/09/2026 16:53 | 100 | 231.41 |
| 10/09/2026 16:53 | 50 | 231.41 |
| 10/09/2026 16:53 | 100 | 231.41 |
| 10/09/2026 16:53 | 24 | 231.41 |
| 10/09/2026 16:53 | 100 | 231.41 |
| 10/09/2026 16:53 | 100 | 231.41 |
| 10/09/2026 16:53 | 200 | 231.41 |
| 10/09/2026 16:53 | 100 | 231.41 |
| 10/09/2026 16:53 | 5 | 231.40 |
| 10/09/2026 16:53 | 4 | 231.38 |
| 10/09/2026 16:53 | 25 | 231.38 |
| 10/09/2026 16:53 | 1 | 231.38 |
| 10/09/2026 16:53 | 20 | 231.38 |
| 10/09/2026 16:53 | 50 | 231.38 |
| 10/09/2026 16:53 | 20 | 231.38 |
| 10/09/2026 16:53 | 83 | 231.37 |
| 10/09/2026 16:53 | 10 | 231.38 |
| 10/09/2026 16:53 | 256 | 231.38 |
| 10/09/2026 16:53 | 100 | 231.38 |
| 10/09/2026 16:53 | 1 | 231.39 |
| 10/09/2026 16:53 | 99 | 231.39 |
| 10/09/2026 16:53 | 1 | 231.39 |
| 10/09/2026 16:53 | 100 | 231.39 |
| 10/09/2026 16:53 | 100 | 231.38 |
| 10/09/2026 16:53 | 100 | 231.36 |
| 10/09/2026 16:53 | 100 | 231.355 |
| 10/09/2026 16:53 | 100 | 231.36 |
| 10/09/2026 16:53 | 68 | 231.37 |
| 10/09/2026 16:53 | 32 | 231.37 |
| 10/09/2026 16:53 | 100 | 231.37 |
| 10/09/2026 16:53 | 1 | 231.37 |
| 10/09/2026 16:53 | 40 | 231.37 |
| 10/09/2026 16:53 | 60 | 231.37 |
| 10/09/2026 16:53 | 10 | 231.38 |
| 10/09/2026 16:53 | 1 | 231.385 |
| 10/09/2026 16:53 | 100 | 231.38 |
| 10/09/2026 16:53 | 100 | 231.38 |
| 10/09/2026 16:53 | 59 | 231.37 |
| 10/09/2026 16:53 | 67 | 231.36 |
| 10/09/2026 16:53 | 83 | 231.35 |
| 10/09/2026 16:53 | 100 | 231.35 |
| 10/09/2026 16:53 | 1 | 231.35 |
| 10/09/2026 16:53 | 16 | 231.35 |
| 10/09/2026 16:53 | 100 | 231.35 |
| 10/09/2026 16:53 | 6 | 231.35 |
| 10/09/2026 16:53 | 1 | 231.35 |
| 10/09/2026 16:53 | 100 | 231.35 |
| 10/09/2026 16:53 | 10 | 231.35 |
| 10/09/2026 16:53 | 16 | 231.355 |
| 10/09/2026 16:53 | 39 | 231.36 |
| 10/09/2026 16:53 | 200 | 231.36 |
| 10/09/2026 16:53 | 100 | 231.36 |
| 10/09/2026 16:53 | 20 | 231.36 |
| 10/09/2026 16:53 | 40 | 231.37 |
| 10/09/2026 16:53 | 1 | 231.37 |
| 10/09/2026 16:53 | 28 | 231.37 |
| 10/09/2026 16:53 | 90 | 231.37 |
| 10/09/2026 16:53 | 50 | 231.37 |
| 10/09/2026 16:53 | 200 | 231.37 |
| 10/09/2026 16:53 | 40 | 231.38 |
| 10/09/2026 16:53 | 20 | 231.38 |
| 10/09/2026 16:53 | 100 | 231.40 |
| 10/09/2026 16:53 | 5 | 231.40 |
| 10/09/2026 16:53 | 39 | 231.40 |
| 10/09/2026 16:53 | 100 | 231.40 |
| 10/09/2026 16:53 | 129 | 231.40 |
| 10/09/2026 16:53 | 1 | 231.40 |
| 10/09/2026 16:53 | 200 | 231.40 |
| 10/09/2026 16:53 | 100 | 231.40 |
| 10/09/2026 16:53 | 11 | 231.40 |
| 10/09/2026 16:53 | 20 | 231.40 |
| 10/09/2026 16:53 | 20 | 231.41 |
| 10/09/2026 16:53 | 71 | 231.41 |
| 10/09/2026 16:53 | 14 | 231.41 |
| 10/09/2026 16:53 | 25 | 231.41 |
| 10/09/2026 16:53 | 50 | 231.41 |
| 10/09/2026 16:53 | 20 | 231.41 |
| 10/09/2026 16:53 | 20 | 231.41 |
| 10/09/2026 16:53 | 100 | 231.41 |
| 10/09/2026 16:53 | 1 | 231.41 |
| 10/09/2026 16:53 | 40 | 231.41 |
| 10/09/2026 16:53 | 100 | 231.41 |
| 10/09/2026 16:53 | 28 | 231.41 |
| 10/09/2026 16:53 | 3 | 231.41 |
| 10/09/2026 16:53 | 50 | 231.41 |
| 10/09/2026 16:53 | 18 | 231.41 |
| 10/09/2026 16:53 | 1 | 231.41 |
| 10/09/2026 16:53 | 99 | 231.41 |
| 10/09/2026 16:53 | 1 | 231.41 |
| 10/09/2026 16:53 | 60 | 231.41 |
| 10/09/2026 16:53 | 20 | 231.41 |
| 10/09/2026 16:53 | 100 | 231.41 |
| 10/09/2026 16:53 | 1 | 231.41 |
| 10/09/2026 16:53 | 100 | 231.41 |
| 10/09/2026 16:53 | 180 | 231.41 |
| 10/09/2026 16:53 | 100 | 231.41 |
| 10/09/2026 16:53 | 20 | 231.41 |
| 10/09/2026 16:53 | 12 | 231.41 |
| 10/09/2026 16:53 | 180 | 231.41 |
| 10/09/2026 16:53 | 100 | 231.42 |
| 10/09/2026 16:53 | 20 | 231.42 |
| 10/09/2026 16:53 | 20 | 231.43 |
| 10/09/2026 16:53 | 10 | 231.43 |
| 10/09/2026 16:53 | 50 | 231.43 |
| 10/09/2026 16:53 | 20 | 231.43 |
| 10/09/2026 16:53 | 20 | 231.43 |
| 10/09/2026 16:53 | 100 | 231.43 |
| 10/09/2026 16:53 | 25 | 231.43 |
| 10/09/2026 16:53 | 106 | 231.43 |
| 10/09/2026 16:53 | 1 | 231.43 |
| 10/09/2026 16:53 | 10 | 231.44 |
| 10/09/2026 16:53 | 159 | 231.44 |
| 10/09/2026 16:53 | 404 | 231.44 |
| 10/09/2026 16:53 | 24 | 231.44 |
| 10/09/2026 16:53 | 72 | 231.44 |
| 10/09/2026 16:53 | 30 | 231.44 |
| 10/09/2026 16:53 | 98 | 231.44 |
| 10/09/2026 16:53 | 100 | 231.44 |
| 10/09/2026 16:53 | 100 | 231.44 |
| 10/09/2026 16:53 | 69 | 231.43 |
| 10/09/2026 16:53 | 150 | 231.43 |
| 10/09/2026 16:53 | 99 | 231.43 |
| 10/09/2026 16:53 | 1 | 231.43 |
| 10/09/2026 16:53 | 25 | 231.43 |
| 10/09/2026 16:53 | 66 | 231.43 |
| 10/09/2026 16:53 | 100 | 231.43 |
| 10/09/2026 16:53 | 50 | 231.43 |
| 10/09/2026 16:53 | 100 | 231.43 |
| 10/09/2026 16:53 | 39 | 231.42 |
| 10/09/2026 16:53 | 19 | 231.42 |
| 10/09/2026 16:53 | 1 | 231.42 |
| 10/09/2026 16:53 | 268 | 231.42 |
| 10/09/2026 16:53 | 100 | 231.415 |
| 10/09/2026 16:53 | 5 | 231.42 |
| 10/09/2026 16:53 | 50 | 231.42 |
| 10/09/2026 16:53 | 30 | 231.43 |
| 10/09/2026 16:53 | 296 | 231.425 |
| 10/09/2026 16:53 | 100 | 231.42 |
| 10/09/2026 16:53 | 4 | 231.42 |
| 10/09/2026 16:53 | 4 | 231.43 |
| 10/09/2026 16:53 | 39 | 231.42 |
| 10/09/2026 16:53 | 1 | 231.42 |
| 10/09/2026 16:53 | 20 | 231.42 |
| 10/09/2026 16:53 | 2 | 231.43 |
| 10/09/2026 16:53 | 3 | 231.43 |
| 10/09/2026 16:53 | 4 | 231.43 |
| 10/09/2026 16:53 | 4 | 231.43 |
| 10/09/2026 16:53 | 4 | 231.43 |
| 10/09/2026 16:53 | 3 | 231.43 |
| 10/09/2026 16:53 | 1 | 231.42 |
| 10/09/2026 16:53 | 4 | 231.42 |
| 10/09/2026 16:53 | 2 | 231.425 |
| 10/09/2026 16:53 | 4 | 231.43 |
| 10/09/2026 16:53 | 100 | 231.42 |
| 10/09/2026 16:53 | 20 | 231.41 |
| 10/09/2026 16:53 | 1000 | 231.41 |
| 10/09/2026 16:53 | 131 | 231.41 |
| 10/09/2026 16:53 | 3 | 231.41 |
| 10/09/2026 16:53 | 1 | 231.40 |
| 10/09/2026 16:53 | 1 | 231.40 |
| 10/09/2026 16:53 | 200 | 231.40 |
| 10/09/2026 16:53 | 16 | 231.40 |
| 10/09/2026 16:53 | 20 | 231.40 |
| 10/09/2026 16:53 | 115 | 231.40 |
| 10/09/2026 16:53 | 15 | 231.40 |
| 10/09/2026 16:53 | 1 | 231.40 |
| 10/09/2026 16:53 | 34 | 231.40 |
| 10/09/2026 16:53 | 10 | 231.40 |
| 10/09/2026 16:53 | 20 | 231.40 |
| 10/09/2026 16:53 | 21 | 231.40 |
| 10/09/2026 16:53 | 47 | 231.41 |
| 10/09/2026 16:53 | 100 | 231.41 |
| 10/09/2026 16:53 | 100 | 231.41 |
| 10/09/2026 16:53 | 10 | 231.40 |
| 10/09/2026 16:53 | 20 | 231.40 |
| 10/09/2026 16:53 | 75 | 231.40 |
| 10/09/2026 16:53 | 1 | 231.40 |
| 10/09/2026 16:53 | 7 | 231.40 |
| 10/09/2026 16:53 | 30 | 231.40 |
| 10/09/2026 16:53 | 24 | 231.40 |
| 10/09/2026 16:53 | 20 | 231.38 |
| 10/09/2026 16:53 | 100 | 231.38 |
| 10/09/2026 16:53 | 5 | 231.38 |
| 10/09/2026 16:53 | 21 | 231.38 |
| 10/09/2026 16:53 | 100 | 231.37 |
| 10/09/2026 16:53 | 20 | 231.37 |
| 10/09/2026 16:53 | 40 | 231.37 |
| 10/09/2026 16:53 | 100 | 231.37 |
| 10/09/2026 16:53 | 50 | 231.365 |
| 10/09/2026 16:53 | 100 | 231.365 |
| 10/09/2026 16:53 | 80 | 231.37 |
| 10/09/2026 16:53 | 52 | 231.38 |
| 10/09/2026 16:53 | 62 | 231.38 |
| 10/09/2026 16:53 | 1 | 231.39 |
| 10/09/2026 16:53 | 9 | 231.39 |
| 10/09/2026 16:53 | 300 | 231.39 |
| 10/09/2026 16:53 | 300 | 231.39 |
| 10/09/2026 16:53 | 15 | 231.39 |
| 10/09/2026 16:53 | 1 | 231.40 |
| 10/09/2026 16:53 | 8 | 231.40 |
| 10/09/2026 16:53 | 2 | 231.40 |
| 10/09/2026 16:53 | 100 | 231.395 |
| 10/09/2026 16:53 | 5 | 231.40 |
| 10/09/2026 16:53 | 100 | 231.40 |
| 10/09/2026 16:53 | 180 | 231.40 |
| 10/09/2026 16:53 | 100 | 231.40 |
| 10/09/2026 16:53 | 4 | 231.405 |
| 10/09/2026 16:53 | 1 | 231.41 |
| 10/09/2026 16:53 | 12 | 231.41 |
| 10/09/2026 16:53 | 100 | 231.41 |
| 10/09/2026 16:53 | 7 | 231.42 |
| 10/09/2026 16:53 | 100 | 231.42 |
| 10/09/2026 16:53 | 90 | 231.42 |
| 10/09/2026 16:53 | 100 | 231.42 |
| 10/09/2026 16:53 | 100 | 231.42 |
| 10/09/2026 16:53 | 20 | 231.43 |
| 10/09/2026 16:53 | 100 | 231.43 |
| 10/09/2026 16:53 | 100 | 231.43 |
| 10/09/2026 16:53 | 300 | 231.43 |
| 10/09/2026 16:53 | 100 | 231.43 |
| 10/09/2026 16:53 | 23 | 231.43 |
| 10/09/2026 16:53 | 11 | 231.43 |
| 10/09/2026 16:53 | 39 | 231.43 |
| 10/09/2026 16:53 | 200 | 231.43 |
| 10/09/2026 16:53 | 39 | 231.43 |
| 10/09/2026 16:53 | 20 | 231.43 |
| 10/09/2026 16:53 | 2 | 231.43 |
| 10/09/2026 16:53 | 1 | 231.43 |
| 10/09/2026 16:53 | 100 | 231.43 |
| 10/09/2026 16:53 | 69 | 231.43 |
| 10/09/2026 16:53 | 100 | 231.43 |
| 10/09/2026 16:53 | 10 | 231.44 |
| 10/09/2026 16:53 | 31 | 231.44 |
| 10/09/2026 16:53 | 5 | 231.44 |
| 10/09/2026 16:53 | 20 | 231.44 |
| 10/09/2026 16:53 | 8 | 231.44 |
| 10/09/2026 16:53 | 1 | 231.44 |
| 10/09/2026 16:53 | 20 | 231.44 |
| 10/09/2026 16:53 | 8 | 231.44 |
| 10/09/2026 16:53 | 100 | 231.44 |
| 10/09/2026 16:53 | 334 | 231.44 |
| 10/09/2026 16:53 | 200 | 231.44 |
| 10/09/2026 16:53 | 5 | 231.44 |
| 10/09/2026 16:53 | 20 | 231.44 |
| 10/09/2026 16:53 | 99 | 231.43 |
| 10/09/2026 16:53 | 1 | 231.43 |
| 10/09/2026 16:53 | 20 | 231.43 |
| 10/09/2026 16:53 | 25 | 231.43 |
| 10/09/2026 16:53 | 100 | 231.43 |
| 10/09/2026 16:53 | 2 | 231.43 |
| 10/09/2026 16:53 | 1000 | 231.43 |
| 10/09/2026 16:53 | 891 | 231.43 |
| 10/09/2026 16:53 | 800 | 231.43 |
| 10/09/2026 16:53 | 1 | 231.42 |
| 10/09/2026 16:53 | 1 | 231.42 |
| 10/09/2026 16:53 | 200 | 231.42 |
| 10/09/2026 16:53 | 25 | 231.42 |
| 10/09/2026 16:53 | 20 | 231.42 |
| 10/09/2026 16:53 | 100 | 231.42 |
| 10/09/2026 16:53 | 50 | 231.42 |
| 10/09/2026 16:53 | 50 | 231.42 |
| 10/09/2026 16:53 | 40 | 231.41 |
| 10/09/2026 16:53 | 1 | 231.41 |
| 10/09/2026 16:53 | 2 | 231.41 |
| 10/09/2026 16:53 | 136 | 231.41 |
| 10/09/2026 16:53 | 1 | 231.41 |
| 10/09/2026 16:53 | 100 | 231.41 |
| 10/09/2026 16:53 | 100 | 231.405 |
| 10/09/2026 16:53 | 30 | 231.41 |
| 10/09/2026 16:53 | 100 | 231.41 |
| 10/09/2026 16:53 | 1 | 231.41 |
| 10/09/2026 16:53 | 4 | 231.41 |
| 10/09/2026 16:53 | 50 | 231.41 |
| 10/09/2026 16:53 | 3 | 231.41 |
| 10/09/2026 16:53 | 1 | 231.41 |
| 10/09/2026 16:53 | 1 | 231.40 |
| 10/09/2026 16:53 | 100 | 231.40 |
| 10/09/2026 16:53 | 1 | 231.40 |
| 10/09/2026 16:53 | 100 | 231.40 |
| 10/09/2026 16:53 | 100 | 231.40 |
| 10/09/2026 16:53 | 100 | 231.40 |
| 10/09/2026 16:52 | 50 | 231.39 |
| 10/09/2026 16:52 | 100 | 231.39 |
| 10/09/2026 16:52 | 25 | 231.39 |
| 10/09/2026 16:52 | 16 | 231.385 |
| 10/09/2026 16:52 | 200 | 231.375 |
| 10/09/2026 16:52 | 5 | 231.38 |
| 10/09/2026 16:52 | 90 | 231.38 |
| 10/09/2026 16:52 | 20 | 231.38 |
| 10/09/2026 16:52 | 78 | 231.38 |
| 10/09/2026 16:52 | 20 | 231.38 |
| 10/09/2026 16:52 | 300 | 231.38 |
| 10/09/2026 16:52 | 4 | 231.37 |
| 10/09/2026 16:52 | 100 | 231.37 |
| 10/09/2026 16:52 | 20 | 231.38 |
| 10/09/2026 16:52 | 50 | 231.38 |
| 10/09/2026 16:52 | 20 | 231.38 |
| 10/09/2026 16:52 | 50 | 231.39 |
| 10/09/2026 16:52 | 100 | 231.39 |
| 10/09/2026 16:52 | 50 | 231.39 |
| 10/09/2026 16:52 | 75 | 231.39 |
| 10/09/2026 16:52 | 100 | 231.39 |
| 10/09/2026 16:52 | 58 | 231.40 |
| 10/09/2026 16:52 | 2 | 231.40 |
| 10/09/2026 16:52 | 1 | 231.41 |
| 10/09/2026 16:52 | 65 | 231.41 |
| 10/09/2026 16:52 | 100 | 231.41 |
| 10/09/2026 16:52 | 270 | 231.41 |
| 10/09/2026 16:52 | 17 | 231.41 |
| 10/09/2026 16:52 | 20 | 231.41 |
| 10/09/2026 16:52 | 1 | 231.41 |
| 10/09/2026 16:52 | 1 | 231.41 |
| 10/09/2026 16:52 | 99 | 231.41 |
| 10/09/2026 16:52 | 3 | 231.43 |
| 10/09/2026 16:52 | 80 | 231.42 |
| 10/09/2026 16:52 | 10 | 231.42 |
| 10/09/2026 16:52 | 94 | 231.41 |
| 10/09/2026 16:52 | 5 | 231.41 |
| 10/09/2026 16:52 | 1 | 231.41 |
| 10/09/2026 16:52 | 100 | 231.41 |
| 10/09/2026 16:52 | 100 | 231.41 |
| 10/09/2026 16:52 | 1 | 231.39 |
| 10/09/2026 16:52 | 102 | 231.39 |
| 10/09/2026 16:52 | 100 | 231.39 |
| 10/09/2026 16:52 | 100 | 231.40 |
| 10/09/2026 16:52 | 100 | 231.40 |
| 10/09/2026 16:52 | 100 | 231.40 |
| 10/09/2026 16:52 | 100 | 231.40 |
| 10/09/2026 16:52 | 1 | 231.40 |
| 10/09/2026 16:52 | 100 | 231.40 |
| 10/09/2026 16:52 | 2 | 231.40 |
| 10/09/2026 16:52 | 15 | 231.40 |
| 10/09/2026 16:52 | 1 | 231.40 |
| 10/09/2026 16:52 | 100 | 231.395 |
| 10/09/2026 16:52 | 1 | 231.38 |
| 10/09/2026 16:52 | 100 | 231.38 |
| 10/09/2026 16:52 | 52 | 231.38 |
| 10/09/2026 16:52 | 48 | 231.38 |
| 10/09/2026 16:52 | 100 | 231.37 |
| 10/09/2026 16:52 | 50 | 231.37 |
| 10/09/2026 16:52 | 71 | 231.37 |
| 10/09/2026 16:52 | 20 | 231.37 |
| 10/09/2026 16:52 | 100 | 231.37 |
| 10/09/2026 16:52 | 100 | 231.37 |
| 10/09/2026 16:52 | 99 | 231.36 |
| 10/09/2026 16:52 | 1 | 231.36 |
| 10/09/2026 16:52 | 100 | 231.36 |
| 10/09/2026 16:52 | 13 | 231.34 |
| 10/09/2026 16:52 | 4 | 231.34 |
| 10/09/2026 16:52 | 150 | 231.33 |
| 10/09/2026 16:52 | 1 | 231.33 |
| 10/09/2026 16:52 | 100 | 231.33 |
| 10/09/2026 16:52 | 100 | 231.33 |
| 10/09/2026 16:52 | 4 | 231.34 |
| 10/09/2026 16:52 | 39 | 231.345 |
| 10/09/2026 16:52 | 20 | 231.35 |
| 10/09/2026 16:52 | 40 | 231.35 |
| 10/09/2026 16:52 | 100 | 231.35 |
| 10/09/2026 16:52 | 40 | 231.36 |
| 10/09/2026 16:52 | 60 | 231.36 |
| 10/09/2026 16:52 | 50 | 231.37 |
| 10/09/2026 16:52 | 1 | 231.38 |
| 10/09/2026 16:52 | 99 | 231.385 |
| 10/09/2026 16:52 | 1 | 231.38 |
| 10/09/2026 16:52 | 4 | 231.38 |
| 10/09/2026 16:52 | 18 | 231.37 |
| 10/09/2026 16:52 | 1 | 231.37 |
| 10/09/2026 16:52 | 80 | 231.37 |
| 10/09/2026 16:52 | 1 | 231.37 |
| 10/09/2026 16:52 | 100 | 231.37 |
| 10/09/2026 16:52 | 100 | 231.37 |
| 10/09/2026 16:52 | 100 | 231.37 |
| 10/09/2026 16:52 | 150 | 231.365 |
| 10/09/2026 16:52 | 150 | 231.365 |
| 10/09/2026 16:52 | 200 | 231.36 |
| 10/09/2026 16:52 | 200 | 231.36 |
| 10/09/2026 16:52 | 100 | 231.35 |
| 10/09/2026 16:52 | 50 | 231.35 |
| 10/09/2026 16:52 | 50 | 231.35 |
| 10/09/2026 16:52 | 100 | 231.35 |
| 10/09/2026 16:52 | 50 | 231.35 |
| 10/09/2026 16:52 | 118 | 231.35 |
| 10/09/2026 16:52 | 150 | 231.35 |
| 10/09/2026 16:52 | 1 | 231.35 |
| 10/09/2026 16:52 | 1 | 231.35 |
| 10/09/2026 16:52 | 40 | 231.35 |
| 10/09/2026 16:52 | 10 | 231.345 |
| 10/09/2026 16:52 | 150 | 231.345 |
| 10/09/2026 16:52 | 39 | 231.34 |
| 10/09/2026 16:52 | 15 | 231.35 |
| 10/09/2026 16:52 | 10 | 231.35 |
| 10/09/2026 16:52 | 100 | 231.35 |
| 10/09/2026 16:52 | 95 | 231.35 |
| 10/09/2026 16:52 | 5 | 231.35 |
| 10/09/2026 16:52 | 95 | 231.35 |
| 10/09/2026 16:52 | 5 | 231.35 |
| 10/09/2026 16:52 | 100 | 231.35 |
| 10/09/2026 16:52 | 100 | 231.35 |
| 10/09/2026 16:52 | 1 | 231.35 |
| 10/09/2026 16:52 | 100 | 231.35 |
| 10/09/2026 16:52 | 100 | 231.35 |
| 10/09/2026 16:52 | 50 | 231.35 |
| 10/09/2026 16:52 | 150 | 231.35 |
| 10/09/2026 16:52 | 150 | 231.35 |
| 10/09/2026 16:52 | 150 | 231.35 |
| 10/09/2026 16:52 | 20 | 231.35 |
| 10/09/2026 16:52 | 1 | 231.33 |
| 10/09/2026 16:52 | 50 | 231.33 |
| 10/09/2026 16:52 | 20 | 231.33 |
| 10/09/2026 16:52 | 28 | 231.33 |
| 10/09/2026 16:52 | 100 | 231.33 |
| 10/09/2026 16:52 | 1 | 231.34 |
| 10/09/2026 16:52 | 24 | 231.35 |
| 10/09/2026 16:52 | 76 | 231.35 |
| 10/09/2026 16:52 | 33 | 231.35 |
| 10/09/2026 16:52 | 100 | 231.34 |
| 10/09/2026 16:52 | 180 | 231.34 |
| 10/09/2026 16:52 | 20 | 231.34 |
| 10/09/2026 16:52 | 74 | 231.34 |
| 10/09/2026 16:52 | 20 | 231.34 |
| 10/09/2026 16:52 | 50 | 231.34 |
| 10/09/2026 16:52 | 1 | 231.35 |
| 10/09/2026 16:52 | 100 | 231.35 |
| 10/09/2026 16:52 | 100 | 231.35 |
| 10/09/2026 16:52 | 10 | 231.34 |
| 10/09/2026 16:52 | 1 | 231.34 |
| 10/09/2026 16:52 | 40 | 231.34 |
| 10/09/2026 16:52 | 50 | 231.32 |
| 10/09/2026 16:52 | 50 | 231.34 |
| 10/09/2026 16:52 | 100 | 231.34 |
| 10/09/2026 16:52 | 200 | 231.335 |
| 10/09/2026 16:52 | 150 | 231.325 |
| 10/09/2026 16:52 | 100 | 231.32 |
| 10/09/2026 16:52 | 100 | 231.32 |
| 10/09/2026 16:52 | 100 | 231.32 |
| 10/09/2026 16:52 | 100 | 231.32 |
| 10/09/2026 16:52 | 20 | 231.32 |
| 10/09/2026 16:52 | 10 | 231.32 |
| 10/09/2026 16:52 | 25 | 231.32 |
| 10/09/2026 16:52 | 20 | 231.32 |
| 10/09/2026 16:52 | 10 | 231.32 |
| 10/09/2026 16:52 | 19 | 231.32 |
| 10/09/2026 16:52 | 52 | 231.32 |
| 10/09/2026 16:52 | 1 | 231.31 |
| 10/09/2026 16:52 | 35 | 231.31 |
| 10/09/2026 16:52 | 20 | 231.31 |
| 10/09/2026 16:52 | 35 | 231.32 |
| 10/09/2026 16:52 | 10 | 231.32 |
| 10/09/2026 16:52 | 9 | 231.32 |
| 10/09/2026 16:52 | 1 | 231.32 |
| 10/09/2026 16:52 | 10 | 231.33 |
| 10/09/2026 16:52 | 20 | 231.33 |
| 10/09/2026 16:52 | 20 | 231.33 |
| 10/09/2026 16:52 | 1 | 231.33 |
| 10/09/2026 16:52 | 2 | 231.33 |
| 10/09/2026 16:52 | 39 | 231.34 |
| 10/09/2026 16:52 | 20 | 231.34 |
| 10/09/2026 16:52 | 1 | 231.34 |
| 10/09/2026 16:52 | 10 | 231.35 |
| 10/09/2026 16:52 | 5 | 231.35 |
| 10/09/2026 16:52 | 1 | 231.35 |
| 10/09/2026 16:52 | 32 | 231.35 |
| 10/09/2026 16:52 | 38 | 231.36 |
| 10/09/2026 16:52 | 1 | 231.36 |
| 10/09/2026 16:52 | 13 | 231.37 |
| 10/09/2026 16:52 | 6 | 231.38 |
| 10/09/2026 16:52 | 7 | 231.38 |
| 10/09/2026 16:52 | 30 | 231.38 |
| 10/09/2026 16:52 | 100 | 231.38 |
| 10/09/2026 16:52 | 100 | 231.38 |
| 10/09/2026 16:52 | 50 | 231.38 |
| 10/09/2026 16:52 | 100 | 231.40 |
| 10/09/2026 16:52 | 3 | 231.40 |
| 10/09/2026 16:52 | 45 | 231.40 |
| 10/09/2026 16:52 | 51 | 231.40 |
| 10/09/2026 16:52 | 1 | 231.40 |
| 10/09/2026 16:52 | 50 | 231.40 |
| 10/09/2026 16:52 | 20 | 231.40 |
| 10/09/2026 16:52 | 40 | 231.40 |
| 10/09/2026 16:52 | 20 | 231.40 |
| 10/09/2026 16:52 | 100 | 231.40 |
| 10/09/2026 16:52 | 10 | 231.39 |
| 10/09/2026 16:52 | 20 | 231.39 |
| 10/09/2026 16:52 | 3 | 231.39 |
| 10/09/2026 16:52 | 3 | 231.39 |
| 10/09/2026 16:52 | 100 | 231.40 |
| 10/09/2026 16:52 | 100 | 231.39 |
| 10/09/2026 16:52 | 100 | 231.40 |
| 10/09/2026 16:52 | 31 | 231.40 |
| 10/09/2026 16:52 | 69 | 231.40 |
| 10/09/2026 16:52 | 80 | 231.40 |
| 10/09/2026 16:52 | 56 | 231.40 |
| 10/09/2026 16:52 | 1 | 231.40 |
| 10/09/2026 16:52 | 39 | 231.40 |
| 10/09/2026 16:52 | 155 | 231.40 |
| 10/09/2026 16:52 | 1 | 231.40 |
| 10/09/2026 16:52 | 24 | 231.40 |
| 10/09/2026 16:52 | 1 | 231.40 |
| 10/09/2026 16:52 | 20 | 231.40 |
| 10/09/2026 16:52 | 52 | 231.40 |
| 10/09/2026 16:52 | 50 | 231.40 |
| 10/09/2026 16:52 | 100 | 231.41 |
| 10/09/2026 16:52 | 100 | 231.41 |
| 10/09/2026 16:52 | 100 | 231.41 |
| 10/09/2026 16:52 | 100 | 231.41 |
| 10/09/2026 16:52 | 4 | 231.41 |
| 10/09/2026 16:52 | 4 | 231.41 |
| 10/09/2026 16:52 | 20 | 231.41 |
| 10/09/2026 16:52 | 50 | 231.41 |
| 10/09/2026 16:52 | 20 | 231.41 |
| 10/09/2026 16:52 | 20 | 231.41 |
| 10/09/2026 16:52 | 50 | 231.40 |
| 10/09/2026 16:52 | 30 | 231.40 |
| 10/09/2026 16:52 | 20 | 231.40 |
| 10/09/2026 16:52 | 20 | 231.40 |
| 10/09/2026 16:52 | 3 | 231.40 |
| 10/09/2026 16:52 | 100 | 231.39 |
| 10/09/2026 16:52 | 90 | 231.39 |
| 10/09/2026 16:52 | 108 | 231.39 |
| 10/09/2026 16:52 | 30 | 231.39 |
| 10/09/2026 16:52 | 100 | 231.39 |
| 10/09/2026 16:52 | 50 | 231.40 |
| 10/09/2026 16:52 | 30 | 231.40 |
| 10/09/2026 16:52 | 21 | 231.41 |
| 10/09/2026 16:52 | 1 | 231.41 |
| 10/09/2026 16:52 | 1 | 231.41 |
| 10/09/2026 16:52 | 1 | 231.41 |
| 10/09/2026 16:52 | 1 | 231.41 |
| 10/09/2026 16:52 | 30 | 231.41 |
| 10/09/2026 16:52 | 20 | 231.41 |
| 10/09/2026 16:52 | 100 | 231.41 |
| 10/09/2026 16:52 | 6 | 231.40 |
| 10/09/2026 16:52 | 20 | 231.40 |
| 10/09/2026 16:52 | 30 | 231.40 |
| 10/09/2026 16:52 | 10 | 231.40 |
| 10/09/2026 16:52 | 150 | 231.40 |
| 10/09/2026 16:52 | 284 | 231.40 |
| 10/09/2026 16:52 | 12 | 231.41 |
| 10/09/2026 16:52 | 400 | 231.40 |
| 10/09/2026 16:52 | 100 | 231.40 |
| 10/09/2026 16:52 | 100 | 231.40 |
| 10/09/2026 16:52 | 1 | 231.40 |
| 10/09/2026 16:52 | 150 | 231.40 |
| 10/09/2026 16:52 | 50 | 231.40 |
| 10/09/2026 16:52 | 39 | 231.40 |
| 10/09/2026 16:52 | 50 | 231.40 |
| 10/09/2026 16:52 | 30 | 231.40 |
| 10/09/2026 16:52 | 50 | 231.41 |
| 10/09/2026 16:52 | 1610 | 231.42 |
| 10/09/2026 16:52 | 1 | 231.41 |
| 10/09/2026 16:52 | 19 | 231.41 |
| 10/09/2026 16:52 | 70 | 231.40 |
| 10/09/2026 16:52 | 1 | 231.42 |
| 10/09/2026 16:52 | 1055 | 231.42 |
| 10/09/2026 16:52 | 145 | 231.42 |
| 10/09/2026 16:52 | 25 | 231.41 |
| 10/09/2026 16:52 | 50 | 231.41 |
| 10/09/2026 16:52 | 20 | 231.41 |
| 10/09/2026 16:52 | 200 | 231.41 |
| 10/09/2026 16:52 | 20 | 231.40 |
| 10/09/2026 16:52 | 20 | 231.40 |
| 10/09/2026 16:52 | 39 | 231.40 |
| 10/09/2026 16:52 | 100 | 231.40 |
| 10/09/2026 16:52 | 100 | 231.40 |
| 10/09/2026 16:52 | 25 | 231.40 |
| 10/09/2026 16:52 | 100 | 231.39 |
| 10/09/2026 16:52 | 500 | 231.39 |
| 10/09/2026 16:52 | 100 | 231.39 |
| 10/09/2026 16:52 | 100 | 231.38 |
| 10/09/2026 16:52 | 20 | 231.37 |
| 10/09/2026 16:52 | 20 | 231.37 |
| 10/09/2026 16:52 | 20 | 231.37 |
| 10/09/2026 16:52 | 200 | 231.36 |
| 10/09/2026 16:52 | 100 | 231.36 |
| 10/09/2026 16:52 | 50 | 231.36 |
| 10/09/2026 16:52 | 25 | 231.36 |
| 10/09/2026 16:52 | 47 | 231.36 |
| 10/09/2026 16:52 | 25 | 231.36 |
| 10/09/2026 16:52 | 100 | 231.36 |
| 10/09/2026 16:52 | 360 | 231.375 |
| 10/09/2026 16:52 | 40 | 231.375 |
| 10/09/2026 16:52 | 40 | 231.38 |
| 10/09/2026 16:52 | 20 | 231.38 |
| 10/09/2026 16:52 | 50 | 231.38 |
| 10/09/2026 16:52 | 50 | 231.38 |
| 10/09/2026 16:52 | 100 | 231.38 |
| 10/09/2026 16:52 | 61 | 231.38 |
| 10/09/2026 16:52 | 39 | 231.38 |
| 10/09/2026 16:52 | 5 | 231.38 |
| 10/09/2026 16:52 | 60 | 231.38 |
| 10/09/2026 16:52 | 40 | 231.38 |
| 10/09/2026 16:52 | 100 | 231.39 |
| 10/09/2026 16:52 | 100 | 231.39 |
| 10/09/2026 16:52 | 100 | 231.39 |
| 10/09/2026 16:52 | 100 | 231.38 |
| 10/09/2026 16:52 | 20 | 231.38 |
| 10/09/2026 16:52 | 50 | 231.38 |
| 10/09/2026 16:52 | 40 | 231.37 |
| 10/09/2026 16:52 | 50 | 231.37 |
| 10/09/2026 16:52 | 39 | 231.37 |
| 10/09/2026 16:52 | 100 | 231.37 |
| 10/09/2026 16:52 | 500 | 231.37 |
| 10/09/2026 16:52 | 20 | 231.38 |
| 10/09/2026 16:52 | 79 | 231.39 |
| 10/09/2026 16:52 | 100 | 231.395 |
| 10/09/2026 16:52 | 14 | 231.40 |
| 10/09/2026 16:52 | 100 | 231.40 |
| 10/09/2026 16:52 | 71 | 231.40 |
| 10/09/2026 16:52 | 48 | 231.39 |
| 10/09/2026 16:52 | 30 | 231.39 |
| 10/09/2026 16:52 | 21 | 231.39 |
| 10/09/2026 16:52 | 1 | 231.39 |
| 10/09/2026 16:52 | 50 | 231.39 |
| 10/09/2026 16:52 | 3 | 231.39 |
| 10/09/2026 16:52 | 1 | 231.39 |
| 10/09/2026 16:52 | 96 | 231.39 |
| 10/09/2026 16:52 | 50 | 231.39 |
| 10/09/2026 16:52 | 100 | 231.39 |
| 10/09/2026 16:52 | 24 | 231.39 |
| 10/09/2026 16:52 | 1 | 231.38 |
| 10/09/2026 16:52 | 99 | 231.38 |
| 10/09/2026 16:52 | 5 | 231.385 |
| 10/09/2026 16:52 | 16 | 231.385 |
| 10/09/2026 16:52 | 5 | 231.38 |
| 10/09/2026 16:52 | 100 | 231.39 |
| 10/09/2026 16:52 | 65 | 231.39 |
| 10/09/2026 16:52 | 1 | 231.39 |
| 10/09/2026 16:52 | 148 | 231.39 |
| 10/09/2026 16:52 | 2 | 231.39 |
| 10/09/2026 16:52 | 1 | 231.40 |
| 10/09/2026 16:52 | 128 | 231.40 |
| 10/09/2026 16:52 | 50 | 231.40 |
| 10/09/2026 16:52 | 22 | 231.40 |
| 10/09/2026 16:52 | 98 | 231.39 |
| 10/09/2026 16:52 | 12 | 231.39 |
| 10/09/2026 16:52 | 50 | 231.39 |
| 10/09/2026 16:52 | 20 | 231.39 |
| 10/09/2026 16:52 | 20 | 231.39 |
| 10/09/2026 16:52 | 100 | 231.39 |
| 10/09/2026 16:52 | 20 | 231.39 |
| 10/09/2026 16:52 | 26 | 231.39 |
| 10/09/2026 16:52 | 100 | 231.39 |
| 10/09/2026 16:52 | 50 | 231.39 |
| 10/09/2026 16:52 | 50 | 231.39 |
| 10/09/2026 16:52 | 26 | 231.38 |
| 10/09/2026 16:52 | 50 | 231.39 |
| 10/09/2026 16:52 | 85 | 231.39 |
| 10/09/2026 16:52 | 50 | 231.39 |
| 10/09/2026 16:52 | 20 | 231.39 |
| 10/09/2026 16:52 | 100 | 231.39 |
| 10/09/2026 16:52 | 71 | 231.38 |
| 10/09/2026 16:52 | 26 | 231.38 |
| 10/09/2026 16:52 | 50 | 231.39 |
| 10/09/2026 16:52 | 100 | 231.39 |
| 10/09/2026 16:52 | 75 | 231.39 |
| 10/09/2026 16:52 | 100 | 231.39 |
| 10/09/2026 16:52 | 50 | 231.39 |
| 10/09/2026 16:52 | 50 | 231.39 |
| 10/09/2026 16:52 | 99 | 231.39 |
| 10/09/2026 16:52 | 100 | 231.39 |
| 10/09/2026 16:52 | 99 | 231.39 |
| 10/09/2026 16:52 | 1 | 231.39 |
| 10/09/2026 16:52 | 125 | 231.39 |
| 10/09/2026 16:52 | 20 | 231.39 |
| 10/09/2026 16:52 | 51 | 231.39 |
| 10/09/2026 16:52 | 100 | 231.39 |
| 10/09/2026 16:52 | 79 | 231.39 |
| 10/09/2026 16:52 | 21 | 231.39 |
| 10/09/2026 16:52 | 93 | 231.39 |
| 10/09/2026 16:52 | 50 | 231.39 |
| 10/09/2026 16:52 | 20 | 231.39 |
| 10/09/2026 16:52 | 100 | 231.39 |
| 10/09/2026 16:52 | 16 | 231.38 |
| 10/09/2026 16:52 | 4 | 231.38 |
| 10/09/2026 16:52 | 50 | 231.38 |
| 10/09/2026 16:52 | 40 | 231.38 |
| 10/09/2026 16:52 | 90 | 231.38 |
| 10/09/2026 16:52 | 37 | 231.38 |
| 10/09/2026 16:52 | 30 | 231.38 |
| 10/09/2026 16:52 | 18 | 231.385 |
| 10/09/2026 16:52 | 400 | 231.39 |
| 10/09/2026 16:52 | 1 | 231.39 |
| 10/09/2026 16:52 | 1 | 231.39 |
| 10/09/2026 16:52 | 200 | 231.39 |
| 10/09/2026 16:52 | 25 | 231.39 |
| 10/09/2026 16:52 | 50 | 231.39 |
| 10/09/2026 16:52 | 20 | 231.39 |
| 10/09/2026 16:52 | 20 | 231.39 |
| 10/09/2026 16:52 | 20 | 231.41 |
| 10/09/2026 16:52 | 100 | 231.40 |
| 10/09/2026 16:52 | 21 | 231.40 |
| 10/09/2026 16:52 | 20 | 231.38 |
| 10/09/2026 16:52 | 16 | 231.38 |
| 10/09/2026 16:52 | 50 | 231.38 |
| 10/09/2026 16:52 | 50 | 231.38 |
| 10/09/2026 16:52 | 20 | 231.38 |
| 10/09/2026 16:52 | 199 | 231.39 |
| 10/09/2026 16:52 | 1 | 231.39 |
| 10/09/2026 16:52 | 50 | 231.39 |
| 10/09/2026 16:52 | 1 | 231.39 |
| 10/09/2026 16:52 | 26 | 231.40 |
| 10/09/2026 16:52 | 100 | 231.40 |
| 10/09/2026 16:52 | 100 | 231.39 |
| 10/09/2026 16:52 | 4 | 231.39 |
| 10/09/2026 16:52 | 100 | 231.39 |
| 10/09/2026 16:52 | 75 | 231.39 |
| 10/09/2026 16:52 | 100 | 231.39 |
| 10/09/2026 16:52 | 40 | 231.38 |
| 10/09/2026 16:52 | 300 | 231.37 |
| 10/09/2026 16:52 | 20 | 231.37 |
| 10/09/2026 16:52 | 1 | 231.38 |
| 10/09/2026 16:52 | 1 | 231.38 |
| 10/09/2026 16:52 | 24 | 231.38 |
| 10/09/2026 16:52 | 1 | 231.38 |
| 10/09/2026 16:52 | 100 | 231.38 |
| 10/09/2026 16:52 | 50 | 231.38 |
| 10/09/2026 16:52 | 1 | 231.38 |
| 10/09/2026 16:52 | 100 | 231.37 |
| 10/09/2026 16:52 | 5 | 231.37 |
| 10/09/2026 16:51 | 8 | 231.37 |
| 10/09/2026 16:51 | 26 | 231.36 |
| 10/09/2026 16:51 | 1 | 231.36 |
| 10/09/2026 16:51 | 25 | 231.36 |
| 10/09/2026 16:51 | 10 | 231.36 |
| 10/09/2026 16:51 | 80 | 231.36 |
| 10/09/2026 16:51 | 20 | 231.36 |
| 10/09/2026 16:51 | 1 | 231.37 |
| 10/09/2026 16:51 | 4 | 231.37 |
| 10/09/2026 16:51 | 11 | 231.37 |
| 10/09/2026 16:51 | 3 | 231.37 |
| 10/09/2026 16:51 | 12 | 231.38 |
| 10/09/2026 16:51 | 200 | 231.39 |
| 10/09/2026 16:51 | 500 | 231.39 |
| 10/09/2026 16:51 | 200 | 231.39 |
| 10/09/2026 16:51 | 100 | 231.40 |
| 10/09/2026 16:51 | 100 | 231.40 |
| 10/09/2026 16:51 | 39 | 231.40 |
| 10/09/2026 16:51 | 100 | 231.40 |
| 10/09/2026 16:51 | 39 | 231.40 |
| 10/09/2026 16:51 | 100 | 231.41 |
| 10/09/2026 16:51 | 3 | 231.41 |
| 10/09/2026 16:51 | 27 | 231.41 |
| 10/09/2026 16:51 | 120 | 231.41 |
| 10/09/2026 16:51 | 100 | 231.42 |
| 10/09/2026 16:51 | 100 | 231.42 |
| 10/09/2026 16:51 | 8 | 231.42 |
| 10/09/2026 16:51 | 25 | 231.42 |
| 10/09/2026 16:51 | 50 | 231.42 |
| 10/09/2026 16:51 | 25 | 231.42 |
| 10/09/2026 16:51 | 100 | 231.42 |
| 10/09/2026 16:51 | 5 | 231.42 |
| 10/09/2026 16:51 | 150 | 231.42 |
| 10/09/2026 16:51 | 1 | 231.42 |
| 10/09/2026 16:51 | 28 | 231.42 |
| 10/09/2026 16:51 | 2 | 231.42 |
| 10/09/2026 16:51 | 60 | 231.42 |
| 10/09/2026 16:51 | 35 | 231.41 |
| 10/09/2026 16:51 | 1 | 231.41 |
| 10/09/2026 16:51 | 45 | 231.41 |
| 10/09/2026 16:51 | 40 | 231.41 |
| 10/09/2026 16:51 | 96 | 231.41 |
| 10/09/2026 16:51 | 4 | 231.415 |
| 10/09/2026 16:51 | 15 | 231.415 |
| 10/09/2026 16:51 | 2 | 231.41 |
| 10/09/2026 16:51 | 20 | 231.41 |
| 10/09/2026 16:51 | 20 | 231.41 |
| 10/09/2026 16:51 | 80 | 231.40 |
| 10/09/2026 16:51 | 20 | 231.40 |
| 10/09/2026 16:51 | 52 | 231.41 |
| 10/09/2026 16:51 | 150 | 231.415 |
| 10/09/2026 16:51 | 39 | 231.41 |
| 10/09/2026 16:51 | 5 | 231.41 |
| 10/09/2026 16:51 | 2 | 231.40 |
| 10/09/2026 16:51 | 100 | 231.40 |
| 10/09/2026 16:51 | 200 | 231.40 |
| 10/09/2026 16:51 | 15 | 231.40 |
| 10/09/2026 16:51 | 1 | 231.40 |
| 10/09/2026 16:51 | 5 | 231.40 |
| 10/09/2026 16:51 | 200 | 231.40 |
| 10/09/2026 16:51 | 250 | 231.40 |
| 10/09/2026 16:51 | 500 | 231.40 |
| 10/09/2026 16:51 | 25 | 231.395 |
| 10/09/2026 16:51 | 100 | 231.39 |
| 10/09/2026 16:51 | 219 | 231.39 |
| 10/09/2026 16:51 | 69 | 231.39 |
| 10/09/2026 16:51 | 12 | 231.39 |
| 10/09/2026 16:51 | 50 | 231.39 |
| 10/09/2026 16:51 | 1 | 231.39 |
| 10/09/2026 16:51 | 98 | 231.39 |
| 10/09/2026 16:51 | 100 | 231.39 |
| 10/09/2026 16:51 | 2 | 231.395 |
| 10/09/2026 16:51 | 100 | 231.39 |
| 10/09/2026 16:51 | 100 | 231.39 |
| 10/09/2026 16:51 | 20 | 231.39 |
| 10/09/2026 16:51 | 1 | 231.39 |
| 10/09/2026 16:51 | 29 | 231.39 |
| 10/09/2026 16:51 | 1 | 231.39 |
| 10/09/2026 16:51 | 20 | 231.385 |
| 10/09/2026 16:51 | 50 | 231.38 |
| 10/09/2026 16:51 | 100 | 231.38 |
| 10/09/2026 16:51 | 200 | 231.38 |
| 10/09/2026 16:51 | 17 | 231.375 |
| 10/09/2026 16:51 | 21 | 231.37 |
| 10/09/2026 16:51 | 103 | 231.365 |
| 10/09/2026 16:51 | 100 | 231.375 |
| 10/09/2026 16:51 | 100 | 231.375 |
| 10/09/2026 16:51 | 100 | 231.37 |
| 10/09/2026 16:51 | 100 | 231.36 |
| 10/09/2026 16:51 | 1 | 231.36 |
| 10/09/2026 16:51 | 100 | 231.36 |
| 10/09/2026 16:51 | 100 | 231.36 |
| 10/09/2026 16:51 | 5 | 231.35 |
| 10/09/2026 16:51 | 85 | 231.35 |
| 10/09/2026 16:51 | 22 | 231.35 |
| 10/09/2026 16:51 | 15 | 231.35 |
| 10/09/2026 16:51 | 20 | 231.35 |
| 10/09/2026 16:51 | 25 | 231.35 |
| 10/09/2026 16:51 | 15 | 231.35 |
| 10/09/2026 16:51 | 20 | 231.35 |
| 10/09/2026 16:51 | 72 | 231.35 |
| 10/09/2026 16:51 | 8 | 231.35 |
| 10/09/2026 16:51 | 41 | 231.36 |
| 10/09/2026 16:51 | 48 | 231.38 |
| 10/09/2026 16:51 | 20 | 231.38 |
| 10/09/2026 16:51 | 40 | 231.38 |
| 10/09/2026 16:51 | 72 | 231.38 |
| 10/09/2026 16:51 | 10 | 231.38 |
| 10/09/2026 16:51 | 20 | 231.38 |
| 10/09/2026 16:51 | 2 | 231.38 |
| 10/09/2026 16:51 | 5 | 231.38 |
| 10/09/2026 16:51 | 100 | 231.37 |
| 10/09/2026 16:51 | 100 | 231.37 |
| 10/09/2026 16:51 | 10 | 231.37 |
| 10/09/2026 16:51 | 1 | 231.37 |
| 10/09/2026 16:51 | 50 | 231.37 |
| 10/09/2026 16:51 | 20 | 231.37 |
| 10/09/2026 16:51 | 18 | 231.37 |
| 10/09/2026 16:51 | 18 | 231.37 |
| 10/09/2026 16:51 | 20 | 231.37 |
| 10/09/2026 16:51 | 1 | 231.37 |
| 10/09/2026 16:51 | 1 | 231.37 |
| 10/09/2026 16:51 | 1 | 231.37 |
| 10/09/2026 16:51 | 20 | 231.37 |
| 10/09/2026 16:51 | 20 | 231.37 |
| 10/09/2026 16:51 | 40 | 231.37 |
| 10/09/2026 16:51 | 20 | 231.37 |
| 10/09/2026 16:51 | 1 | 231.37 |
| 10/09/2026 16:51 | 100 | 231.37 |
| 10/09/2026 16:51 | 2 | 231.37 |
| 10/09/2026 16:51 | 50 | 231.36 |
| 10/09/2026 16:51 | 50 | 231.36 |
| 10/09/2026 16:51 | 100 | 231.36 |
| 10/09/2026 16:51 | 50 | 231.36 |
| 10/09/2026 16:51 | 40 | 231.36 |
| 10/09/2026 16:51 | 10 | 231.36 |
| 10/09/2026 16:51 | 100 | 231.36 |
| 10/09/2026 16:51 | 10 | 231.36 |
| 10/09/2026 16:51 | 100 | 231.36 |
| 10/09/2026 16:51 | 100 | 231.35 |
| 10/09/2026 16:51 | 100 | 231.35 |
| 10/09/2026 16:51 | 22 | 231.35 |
| 10/09/2026 16:51 | 2 | 231.35 |
| 10/09/2026 16:51 | 15 | 231.35 |
| 10/09/2026 16:51 | 1 | 231.35 |
| 10/09/2026 16:51 | 25 | 231.35 |
| 10/09/2026 16:51 | 1 | 231.35 |
| 10/09/2026 16:51 | 90 | 231.34 |
| 10/09/2026 16:51 | 10 | 231.34 |
| 10/09/2026 16:51 | 63 | 231.34 |
| 10/09/2026 16:51 | 37 | 231.34 |
| 10/09/2026 16:51 | 61 | 231.335 |
| 10/09/2026 16:51 | 39 | 231.335 |
| 10/09/2026 16:51 | 100 | 231.335 |
| 10/09/2026 16:51 | 100 | 231.335 |
| 10/09/2026 16:51 | 6 | 231.335 |
| 10/09/2026 16:51 | 5 | 231.34 |
| 10/09/2026 16:51 | 1 | 231.34 |
| 10/09/2026 16:51 | 4 | 231.34 |
| 10/09/2026 16:51 | 63 | 231.33 |
| 10/09/2026 16:51 | 5 | 231.33 |
| 10/09/2026 16:51 | 193 | 231.33 |
| 10/09/2026 16:51 | 30 | 231.32 |
| 10/09/2026 16:51 | 100 | 231.32 |
| 10/09/2026 16:51 | 88 | 231.32 |
| 10/09/2026 16:51 | 12 | 231.32 |
| 10/09/2026 16:51 | 2200 | 231.32 |
| 10/09/2026 16:51 | 100 | 231.32 |
| 10/09/2026 16:51 | 78 | 231.32 |
| 10/09/2026 16:51 | 21 | 231.32 |
| 10/09/2026 16:51 | 1 | 231.32 |
| 10/09/2026 16:51 | 30 | 231.32 |
| 10/09/2026 16:51 | 100 | 231.32 |
| 10/09/2026 16:51 | 400 | 231.32 |
| 10/09/2026 16:51 | 100 | 231.32 |
| 10/09/2026 16:51 | 5 | 231.31 |
| 10/09/2026 16:51 | 3 | 231.31 |
| 10/09/2026 16:51 | 20 | 231.31 |
| 10/09/2026 16:51 | 7 | 231.33 |
| 10/09/2026 16:51 | 21 | 231.32 |
| 10/09/2026 16:51 | 1 | 231.32 |
| 10/09/2026 16:51 | 75 | 231.32 |
| 10/09/2026 16:51 | 20 | 231.32 |
| 10/09/2026 16:51 | 100 | 231.32 |
| 10/09/2026 16:51 | 45 | 231.32 |
| 10/09/2026 16:51 | 1 | 231.32 |
| 10/09/2026 16:51 | 34 | 231.32 |
| 10/09/2026 16:51 | 25 | 231.32 |
| 10/09/2026 16:51 | 39 | 231.32 |
| 10/09/2026 16:51 | 46 | 231.325 |
| 10/09/2026 16:51 | 54 | 231.325 |
| 10/09/2026 16:51 | 46 | 231.325 |
| 10/09/2026 16:51 | 54 | 231.325 |
| 10/09/2026 16:51 | 100 | 231.325 |
| 10/09/2026 16:51 | 100 | 231.33 |
| 10/09/2026 16:51 | 300 | 231.33 |
| 10/09/2026 16:51 | 20 | 231.33 |
| 10/09/2026 16:51 | 25 | 231.33 |
| 10/09/2026 16:51 | 100 | 231.32 |
| 10/09/2026 16:51 | 200 | 231.32 |
| 10/09/2026 16:51 | 20 | 231.32 |
| 10/09/2026 16:51 | 50 | 231.32 |
| 10/09/2026 16:51 | 100 | 231.32 |
| 10/09/2026 16:51 | 1 | 231.32 |
| 10/09/2026 16:51 | 100 | 231.32 |
| 10/09/2026 16:51 | 54 | 231.32 |
| 10/09/2026 16:51 | 100 | 231.32 |
| 10/09/2026 16:51 | 100 | 231.32 |
| 10/09/2026 16:51 | 2 | 231.32 |
| 10/09/2026 16:51 | 100 | 231.305 |
| 10/09/2026 16:51 | 13 | 231.30 |
| 10/09/2026 16:51 | 3 | 231.29 |
| 10/09/2026 16:51 | 1 | 231.29 |
| 10/09/2026 16:51 | 138 | 231.29 |
| 10/09/2026 16:51 | 12 | 231.29 |
| 10/09/2026 16:51 | 39 | 231.29 |
| 10/09/2026 16:51 | 40 | 231.29 |
| 10/09/2026 16:51 | 1 | 231.30 |
| 10/09/2026 16:51 | 25 | 231.30 |
| 10/09/2026 16:51 | 50 | 231.305 |
| 10/09/2026 16:51 | 100 | 231.31 |
| 10/09/2026 16:51 | 100 | 231.31 |
| 10/09/2026 16:51 | 5 | 231.31 |
| 10/09/2026 16:51 | 100 | 231.31 |
| 10/09/2026 16:51 | 100 | 231.31 |
| 10/09/2026 16:51 | 6 | 231.31 |
| 10/09/2026 16:51 | 60 | 231.31 |
| 10/09/2026 16:51 | 11 | 231.31 |
| 10/09/2026 16:51 | 11 | 231.29 |
| 10/09/2026 16:51 | 9 | 231.29 |
| 10/09/2026 16:51 | 100 | 231.29 |
| 10/09/2026 16:51 | 1 | 231.29 |
| 10/09/2026 16:51 | 9 | 231.29 |
| 10/09/2026 16:51 | 1 | 231.29 |
| 10/09/2026 16:51 | 40 | 231.29 |
| 10/09/2026 16:51 | 100 | 231.29 |
| 10/09/2026 16:51 | 100 | 231.30 |
| 10/09/2026 16:51 | 20 | 231.30 |
| 10/09/2026 16:51 | 1 | 231.30 |
| 10/09/2026 16:51 | 20 | 231.30 |
| 10/09/2026 16:51 | 50 | 231.30 |
| 10/09/2026 16:51 | 30 | 231.30 |
| 10/09/2026 16:51 | 50 | 231.28 |
| 10/09/2026 16:51 | 100 | 231.28 |
| 10/09/2026 16:51 | 100 | 231.28 |
| 10/09/2026 16:51 | 94 | 231.28 |
| 10/09/2026 16:51 | 45 | 231.28 |
| 10/09/2026 16:51 | 94 | 231.28 |
| 10/09/2026 16:51 | 1 | 231.28 |
| 10/09/2026 16:51 | 5 | 231.28 |
| 10/09/2026 16:51 | 30 | 231.28 |
| 10/09/2026 16:51 | 4 | 231.28 |
| 10/09/2026 16:51 | 21 | 231.28 |
| 10/09/2026 16:51 | 20 | 231.28 |
| 10/09/2026 16:51 | 20 | 231.28 |
| 10/09/2026 16:51 | 50 | 231.28 |
| 10/09/2026 16:51 | 100 | 231.28 |
| 10/09/2026 16:51 | 30 | 231.28 |
| 10/09/2026 16:51 | 45 | 231.28 |
| 10/09/2026 16:51 | 100 | 231.28 |
| 10/09/2026 16:51 | 100 | 231.28 |
| 10/09/2026 16:51 | 50 | 231.29 |
| 10/09/2026 16:51 | 70 | 231.29 |
| 10/09/2026 16:51 | 100 | 231.29 |
| 10/09/2026 16:51 | 20 | 231.28 |
| 10/09/2026 16:51 | 20 | 231.29 |
| 10/09/2026 16:51 | 12 | 231.29 |
| 10/09/2026 16:51 | 188 | 231.29 |
| 10/09/2026 16:51 | 20 | 231.29 |
| 10/09/2026 16:51 | 20 | 231.29 |
| 10/09/2026 16:51 | 20 | 231.29 |
| 10/09/2026 16:51 | 50 | 231.29 |
| 10/09/2026 16:51 | 100 | 231.29 |
| 10/09/2026 16:51 | 100 | 231.30 |
| 10/09/2026 16:51 | 27 | 231.30 |
| 10/09/2026 16:51 | 50 | 231.30 |
| 10/09/2026 16:51 | 20 | 231.30 |
| 10/09/2026 16:51 | 20 | 231.30 |
| 10/09/2026 16:51 | 100 | 231.30 |
| 10/09/2026 16:51 | 15 | 231.31 |
| 10/09/2026 16:51 | 14 | 231.31 |
| 10/09/2026 16:51 | 2 | 231.30 |
| 10/09/2026 16:51 | 100 | 231.30 |
| 10/09/2026 16:51 | 677 | 231.30 |
| 10/09/2026 16:51 | 46 | 231.30 |
| 10/09/2026 16:51 | 106 | 231.30 |
| 10/09/2026 16:51 | 1 | 231.30 |
| 10/09/2026 16:51 | 915 | 231.30 |
| 10/09/2026 16:51 | 33 | 231.30 |
| 10/09/2026 16:51 | 612 | 231.30 |
| 10/09/2026 16:51 | 100 | 231.30 |
| 10/09/2026 16:51 | 5 | 231.30 |
| 10/09/2026 16:51 | 50 | 231.30 |
| 10/09/2026 16:51 | 1 | 231.30 |
| 10/09/2026 16:51 | 25 | 231.30 |
| 10/09/2026 16:51 | 690 | 231.30 |
| 10/09/2026 16:51 | 3 | 231.30 |
| 10/09/2026 16:51 | 185 | 231.29 |
| 10/09/2026 16:51 | 100 | 231.29 |
| 10/09/2026 16:51 | 100 | 231.29 |
| 10/09/2026 16:51 | 284 | 231.29 |
| 10/09/2026 16:51 | 16 | 231.29 |
| 10/09/2026 16:51 | 42 | 231.29 |
| 10/09/2026 16:51 | 1 | 231.29 |
| 10/09/2026 16:51 | 9 | 231.29 |
| 10/09/2026 16:51 | 5 | 231.29 |
| 10/09/2026 16:51 | 13 | 231.29 |
| 10/09/2026 16:51 | 23 | 231.29 |
| 10/09/2026 16:51 | 24 | 231.29 |
| 10/09/2026 16:51 | 21 | 231.29 |
| 10/09/2026 16:51 | 19 | 231.29 |
| 10/09/2026 16:51 | 5 | 231.28 |
| 10/09/2026 16:51 | 50 | 231.28 |
| 10/09/2026 16:51 | 15 | 231.28 |
| 10/09/2026 16:51 | 21 | 231.28 |
| 10/09/2026 16:51 | 1 | 231.28 |
| 10/09/2026 16:51 | 32 | 231.28 |
| 10/09/2026 16:51 | 9 | 231.26 |
| 10/09/2026 16:51 | 4 | 231.26 |
| 10/09/2026 16:51 | 10 | 231.27 |
| 10/09/2026 16:51 | 6 | 231.27 |
| 10/09/2026 16:51 | 44 | 231.27 |
| 10/09/2026 16:51 | 20 | 231.27 |
| 10/09/2026 16:51 | 20 | 231.27 |
| 10/09/2026 16:51 | 100 | 231.28 |
| 10/09/2026 16:51 | 50 | 231.27 |
| 10/09/2026 16:51 | 50 | 231.27 |
| 10/09/2026 16:51 | 100 | 231.27 |
| 10/09/2026 16:51 | 100 | 231.27 |
| 10/09/2026 16:51 | 200 | 231.28 |
| 10/09/2026 16:51 | 20 | 231.28 |
| 10/09/2026 16:51 | 100 | 231.28 |
| 10/09/2026 16:51 | 100 | 231.27 |
| 10/09/2026 16:51 | 99 | 231.27 |
| 10/09/2026 16:51 | 1 | 231.27 |
| 10/09/2026 16:51 | 44 | 231.27 |
| 10/09/2026 16:51 | 39 | 231.27 |
| 10/09/2026 16:51 | 43 | 231.27 |
| 10/09/2026 16:51 | 17 | 231.27 |
| 10/09/2026 16:51 | 25 | 231.27 |
| 10/09/2026 16:51 | 1 | 231.28 |
| 10/09/2026 16:51 | 1 | 231.28 |
| 10/09/2026 16:51 | 100 | 231.28 |
| 10/09/2026 16:51 | 200 | 231.28 |
| 10/09/2026 16:51 | 20 | 231.28 |
| 10/09/2026 16:51 | 100 | 231.28 |
| 10/09/2026 16:51 | 100 | 231.27 |
| 10/09/2026 16:51 | 242 | 231.27 |
| 10/09/2026 16:51 | 10 | 231.27 |
| 10/09/2026 16:51 | 50 | 231.27 |
| 10/09/2026 16:51 | 98 | 231.27 |
| 10/09/2026 16:51 | 2 | 231.27 |
| 10/09/2026 16:51 | 10 | 231.27 |
| 10/09/2026 16:51 | 100 | 231.27 |
| 10/09/2026 16:51 | 36 | 231.28 |
| 10/09/2026 16:51 | 13 | 231.28 |
| 10/09/2026 16:51 | 4 | 231.27 |
| 10/09/2026 16:51 | 2 | 231.28 |
| 10/09/2026 16:51 | 5 | 231.28 |
| 10/09/2026 16:51 | 14 | 231.27 |
| 10/09/2026 16:51 | 32 | 231.27 |
| 10/09/2026 16:51 | 100 | 231.26 |
| 10/09/2026 16:51 | 34 | 231.26 |
| 10/09/2026 16:51 | 100 | 231.26 |
| 10/09/2026 16:51 | 34 | 231.26 |
| 10/09/2026 16:51 | 1 | 231.26 |
| 10/09/2026 16:51 | 53 | 231.26 |
| 10/09/2026 16:51 | 100 | 231.26 |
| 10/09/2026 16:51 | 41 | 231.26 |
| 10/09/2026 16:51 | 9 | 231.26 |
| 10/09/2026 16:51 | 11 | 231.26 |
| 10/09/2026 16:51 | 100 | 231.26 |
| 10/09/2026 16:51 | 1 | 231.27 |
| 10/09/2026 16:51 | 9 | 231.27 |
| 10/09/2026 16:51 | 2 | 231.27 |
| 10/09/2026 16:51 | 10 | 231.28 |
| 10/09/2026 16:51 | 20 | 231.28 |
| 10/09/2026 16:51 | 196 | 231.28 |
| 10/09/2026 16:51 | 100 | 231.28 |
| 10/09/2026 16:51 | 100 | 231.28 |
| 10/09/2026 16:51 | 94 | 231.28 |
| 10/09/2026 16:51 | 21 | 231.27 |
| 10/09/2026 16:51 | 20 | 231.27 |
| 10/09/2026 16:51 | 6 | 231.28 |
| 10/09/2026 16:51 | 46 | 231.27 |
| 10/09/2026 16:51 | 55 | 231.27 |
| 10/09/2026 16:51 | 55 | 231.27 |
| 10/09/2026 16:51 | 24 | 231.27 |
| 10/09/2026 16:51 | 127 | 231.26 |
| 10/09/2026 16:51 | 2 | 231.25 |
| 10/09/2026 16:51 | 1 | 231.25 |
| 10/09/2026 16:51 | 19 | 231.26 |
| 10/09/2026 16:51 | 54 | 231.26 |
| 10/09/2026 16:51 | 54 | 231.26 |
| 10/09/2026 16:51 | 46 | 231.26 |
| 10/09/2026 16:51 | 45 | 231.26 |
| 10/09/2026 16:51 | 20 | 231.25 |
| 10/09/2026 16:51 | 20 | 231.25 |
| 10/09/2026 16:51 | 12 | 231.25 |
| 10/09/2026 16:51 | 7 | 231.25 |
| 10/09/2026 16:51 | 5 | 231.25 |
| 10/09/2026 16:51 | 20 | 231.25 |
| 10/09/2026 16:51 | 69 | 231.25 |
| 10/09/2026 16:51 | 31 | 231.25 |
| 10/09/2026 16:51 | 31 | 231.25 |
| 10/09/2026 16:51 | 19 | 231.25 |
| 10/09/2026 16:51 | 245 | 231.255 |
| 10/09/2026 16:51 | 1 | 231.26 |
| 10/09/2026 16:51 | 15 | 231.26 |
| 10/09/2026 16:51 | 26 | 231.26 |
| 10/09/2026 16:51 | 34 | 231.26 |
| 10/09/2026 16:51 | 5 | 231.26 |
| 10/09/2026 16:51 | 71 | 231.26 |
| 10/09/2026 16:51 | 29 | 231.26 |
| 10/09/2026 16:51 | 81 | 231.26 |
| 10/09/2026 16:51 | 10 | 231.26 |
| 10/09/2026 16:51 | 4 | 231.26 |
| 10/09/2026 16:51 | 5 | 231.26 |
| 10/09/2026 16:51 | 5 | 231.26 |
| 10/09/2026 16:51 | 100 | 231.26 |
| 10/09/2026 16:51 | 100 | 231.26 |
| 10/09/2026 16:51 | 90 | 231.26 |
| 10/09/2026 16:51 | 16 | 231.26 |
| 10/09/2026 16:51 | 100 | 231.26 |
| 10/09/2026 16:51 | 20 | 231.26 |
| 10/09/2026 16:51 | 434 | 231.26 |
| 10/09/2026 16:51 | 20 | 231.26 |
| 10/09/2026 16:51 | 16 | 231.26 |
| 10/09/2026 16:51 | 84 | 231.26 |
| 10/09/2026 16:51 | 16 | 231.26 |
| 10/09/2026 16:51 | 20 | 231.26 |
| 10/09/2026 16:51 | 1 | 231.27 |
| 10/09/2026 16:51 | 1 | 231.27 |
| 10/09/2026 16:51 | 1 | 231.27 |
| 10/09/2026 16:51 | 4 | 231.27 |
| 10/09/2026 16:51 | 20 | 231.26 |
| 10/09/2026 16:51 | 25 | 231.26 |
| 10/09/2026 16:51 | 9 | 231.26 |
| 10/09/2026 16:51 | 11 | 231.26 |
| 10/09/2026 16:51 | 14 | 231.26 |
| 10/09/2026 16:51 | 17 | 231.26 |
| 10/09/2026 16:51 | 20 | 231.26 |
| 10/09/2026 16:51 | 40 | 231.25 |
| 10/09/2026 16:51 | 20 | 231.25 |
| 10/09/2026 16:51 | 20 | 231.26 |
| 10/09/2026 16:51 | 20 | 231.26 |
| 10/09/2026 16:51 | 20 | 231.26 |
| 10/09/2026 16:51 | 46 | 231.26 |
| 10/09/2026 16:51 | 20 | 231.26 |
| 10/09/2026 16:51 | 10 | 231.27 |
| 10/09/2026 16:51 | 2 | 231.27 |
| 10/09/2026 16:51 | 10 | 231.27 |
| 10/09/2026 16:51 | 3 | 231.27 |
| 10/09/2026 16:51 | 20 | 231.25 |
| 10/09/2026 16:51 | 20 | 231.25 |
| 10/09/2026 16:51 | 20 | 231.25 |
| 10/09/2026 16:51 | 20 | 231.26 |
| 10/09/2026 16:51 | 20 | 231.26 |
| 10/09/2026 16:51 | 11 | 231.25 |
| 10/09/2026 16:51 | 1 | 231.25 |
| 10/09/2026 16:51 | 14 | 231.25 |
| 10/09/2026 16:51 | 19 | 231.25 |
| 10/09/2026 16:51 | 1 | 231.25 |
| 10/09/2026 16:51 | 30 | 231.25 |
| 10/09/2026 16:51 | 6 | 231.26 |
| 10/09/2026 16:51 | 50 | 231.26 |
| 10/09/2026 16:51 | 2 | 231.25 |
| 10/09/2026 16:51 | 1 | 231.24 |
| 10/09/2026 16:51 | 17 | 231.24 |
| 10/09/2026 16:51 | 18 | 231.24 |
| 10/09/2026 16:51 | 175 | 231.23 |
| 10/09/2026 16:51 | 5 | 231.23 |
| 10/09/2026 16:51 | 3 | 231.25 |
| 10/09/2026 16:51 | 2 | 231.25 |
| 10/09/2026 16:51 | 1 | 231.25 |
| 10/09/2026 16:51 | 200 | 231.22 |
| 10/09/2026 16:51 | 65 | 231.25 |
| 10/09/2026 16:51 | 83 | 231.25 |
| 10/09/2026 16:51 | 50 | 231.25 |
| 10/09/2026 16:51 | 100 | 231.24 |
| 10/09/2026 16:51 | 2 | 231.24 |
| 10/09/2026 16:51 | 98 | 231.24 |
| 10/09/2026 16:51 | 100 | 231.24 |
| 10/09/2026 16:51 | 100 | 231.24 |
| 10/09/2026 16:51 | 2 | 231.24 |
| 10/09/2026 16:51 | 48 | 231.24 |
| 10/09/2026 16:51 | 52 | 231.24 |
| 10/09/2026 16:51 | 100 | 231.23 |
| 10/09/2026 16:51 | 100 | 231.23 |
| 10/09/2026 16:51 | 47 | 231.22 |
| 10/09/2026 16:51 | 100 | 231.21 |
| 10/09/2026 16:51 | 108 | 231.21 |
| 10/09/2026 16:51 | 100 | 231.18 |
| 10/09/2026 16:51 | 25 | 231.21 |
| 10/09/2026 16:51 | 25 | 231.21 |
| 10/09/2026 16:51 | 123 | 231.21 |
| 10/09/2026 16:51 | 54 | 231.21 |
| 10/09/2026 16:51 | 20 | 231.21 |
| 10/09/2026 16:51 | 16 | 231.21 |
| 10/09/2026 16:51 | 100 | 231.21 |
| 10/09/2026 16:51 | 50 | 231.21 |
| 10/09/2026 16:51 | 50 | 231.21 |
| 10/09/2026 16:51 | 10 | 231.21 |
| 10/09/2026 16:51 | 100 | 231.20 |
| 10/09/2026 16:51 | 1 | 231.20 |
| 10/09/2026 16:51 | 1 | 231.20 |
| 10/09/2026 16:51 | 1 | 231.20 |
| 10/09/2026 16:51 | 1 | 231.20 |
| 10/09/2026 16:51 | 1 | 231.20 |
| 10/09/2026 16:51 | 100 | 231.20 |
| 10/09/2026 16:51 | 16 | 231.20 |
| 10/09/2026 16:51 | 100 | 231.20 |
| 10/09/2026 16:51 | 100 | 231.20 |
| 10/09/2026 16:51 | 100 | 231.19 |
| 10/09/2026 16:51 | 1 | 231.19 |
| 10/09/2026 16:51 | 1 | 231.19 |
| 10/09/2026 16:51 | 100 | 231.19 |
| 10/09/2026 16:51 | 16 | 231.19 |
| 10/09/2026 16:51 | 1 | 231.18 |
| 10/09/2026 16:51 | 100 | 231.18 |
| 10/09/2026 16:51 | 100 | 231.17 |
| 10/09/2026 16:51 | 7 | 231.18 |
| 10/09/2026 16:51 | 1 | 231.18 |
| 10/09/2026 16:51 | 99 | 231.18 |
| 10/09/2026 16:51 | 1 | 231.18 |
| 10/09/2026 16:51 | 6 | 231.19 |
| 10/09/2026 16:51 | 104 | 231.18 |
| 10/09/2026 16:51 | 196 | 231.18 |
| 10/09/2026 16:51 | 100 | 231.18 |
| 10/09/2026 16:51 | 50 | 231.18 |
| 10/09/2026 16:51 | 21 | 231.18 |
| 10/09/2026 16:51 | 60 | 231.18 |
| 10/09/2026 16:51 | 100 | 231.19 |
| 10/09/2026 16:51 | 1 | 231.19 |
| 10/09/2026 16:51 | 100 | 231.18 |
| 10/09/2026 16:51 | 19 | 231.18 |
| 10/09/2026 16:51 | 1 | 231.18 |
| 10/09/2026 16:51 | 80 | 231.18 |
| 10/09/2026 16:51 | 10 | 231.18 |
| 10/09/2026 16:51 | 323 | 231.18 |
| 10/09/2026 16:51 | 16 | 231.185 |
| 10/09/2026 16:51 | 100 | 231.18 |
| 10/09/2026 16:51 | 30 | 231.18 |
| 10/09/2026 16:51 | 1 | 231.18 |
| 10/09/2026 16:51 | 1 | 231.18 |
| 10/09/2026 16:51 | 1 | 231.18 |
| 10/09/2026 16:51 | 1 | 231.18 |
| 10/09/2026 16:51 | 1 | 231.18 |
| 10/09/2026 16:51 | 1 | 231.18 |
| 10/09/2026 16:51 | 1 | 231.18 |
| 10/09/2026 16:51 | 200 | 231.18 |
| 10/09/2026 16:51 | 100 | 231.18 |
| 10/09/2026 16:51 | 50 | 231.18 |
| 10/09/2026 16:51 | 10 | 231.18 |
| 10/09/2026 16:51 | 20 | 231.18 |
| 10/09/2026 16:51 | 20 | 231.18 |
| 10/09/2026 16:51 | 100 | 231.17 |
| 10/09/2026 16:51 | 50 | 231.165 |
| 10/09/2026 16:51 | 1 | 231.16 |
| 10/09/2026 16:51 | 20 | 231.17 |
| 10/09/2026 16:51 | 100 | 231.18 |
| 10/09/2026 16:51 | 100 | 231.18 |
| 10/09/2026 16:51 | 10 | 231.18 |
| 10/09/2026 16:51 | 50 | 231.18 |
| 10/09/2026 16:51 | 100 | 231.20 |
| 10/09/2026 16:51 | 100 | 231.20 |
| 10/09/2026 16:51 | 50 | 231.20 |
| 10/09/2026 16:51 | 50 | 231.20 |
| 10/09/2026 16:51 | 100 | 231.20 |
| 10/09/2026 16:51 | 100 | 231.21 |
| 10/09/2026 16:51 | 100 | 231.20 |
| 10/09/2026 16:51 | 200 | 231.20 |
| 10/09/2026 16:51 | 93 | 231.20 |
| 10/09/2026 16:51 | 7 | 231.20 |
| 10/09/2026 16:51 | 100 | 231.20 |
| 10/09/2026 16:51 | 2 | 231.20 |
| 10/09/2026 16:51 | 2 | 231.20 |
| 10/09/2026 16:51 | 20 | 231.19 |
| 10/09/2026 16:51 | 250 | 231.19 |
| 10/09/2026 16:51 | 50 | 231.19 |
| 10/09/2026 16:51 | 50 | 231.19 |
| 10/09/2026 16:51 | 1 | 231.20 |
| 10/09/2026 16:51 | 2 | 231.20 |
| 10/09/2026 16:51 | 2 | 231.20 |
| 10/09/2026 16:51 | 1 | 231.20 |
| 10/09/2026 16:51 | 2 | 231.20 |
| 10/09/2026 16:51 | 1 | 231.20 |
| 10/09/2026 16:51 | 2 | 231.20 |
| 10/09/2026 16:51 | 1 | 231.20 |
| 10/09/2026 16:51 | 2 | 231.20 |
| 10/09/2026 16:51 | 1 | 231.20 |
| 10/09/2026 16:51 | 2 | 231.20 |
| 10/09/2026 16:51 | 2 | 231.20 |
| 10/09/2026 16:51 | 1 | 231.20 |
| 10/09/2026 16:51 | 2 | 231.20 |
| 10/09/2026 16:51 | 2 | 231.20 |
| 10/09/2026 16:51 | 1 | 231.20 |
| 10/09/2026 16:51 | 2 | 231.20 |
| 10/09/2026 16:51 | 1 | 231.20 |
| 10/09/2026 16:51 | 2 | 231.20 |
| 10/09/2026 16:51 | 1 | 231.20 |
| 10/09/2026 16:51 | 2 | 231.20 |
| 10/09/2026 16:51 | 1 | 231.20 |
| 10/09/2026 16:51 | 2 | 231.20 |
| 10/09/2026 16:51 | 1 | 231.20 |
| 10/09/2026 16:51 | 1 | 231.18 |
| 10/09/2026 16:51 | 4 | 231.175 |
| 10/09/2026 16:51 | 1 | 231.17 |
| 10/09/2026 16:51 | 39 | 231.17 |
| 10/09/2026 16:51 | 34 | 231.17 |
| 10/09/2026 16:51 | 41 | 231.18 |
| 10/09/2026 16:51 | 150 | 231.18 |
| 10/09/2026 16:51 | 1 | 231.18 |
| 10/09/2026 16:51 | 1 | 231.18 |
| 10/09/2026 16:51 | 1 | 231.19 |
| 10/09/2026 16:51 | 1 | 231.19 |
| 10/09/2026 16:51 | 1 | 231.19 |
| 10/09/2026 16:51 | 1 | 231.19 |
| 10/09/2026 16:51 | 1 | 231.19 |
| 10/09/2026 16:51 | 50 | 231.19 |
| 10/09/2026 16:51 | 16 | 231.19 |
| 10/09/2026 16:51 | 1 | 231.19 |
| 10/09/2026 16:51 | 20 | 231.19 |
| 10/09/2026 16:51 | 20 | 231.19 |
| 10/09/2026 16:51 | 64 | 231.19 |
| 10/09/2026 16:51 | 20 | 231.18 |
| 10/09/2026 16:51 | 14 | 231.18 |
| 10/09/2026 16:50 | 20 | 231.19 |
| 10/09/2026 16:50 | 50 | 231.19 |
| 10/09/2026 16:50 | 39 | 231.19 |
| 10/09/2026 16:50 | 100 | 231.19 |
| 10/09/2026 16:50 | 20 | 231.19 |
| 10/09/2026 16:50 | 20 | 231.19 |
| 10/09/2026 16:50 | 10 | 231.19 |
| 10/09/2026 16:50 | 1 | 231.19 |
| 10/09/2026 16:50 | 1 | 231.19 |
| 10/09/2026 16:50 | 1 | 231.19 |
| 10/09/2026 16:50 | 1 | 231.19 |
| 10/09/2026 16:50 | 35 | 231.19 |
| 10/09/2026 16:50 | 35 | 231.19 |
| 10/09/2026 16:50 | 16 | 231.19 |
| 10/09/2026 16:50 | 100 | 231.20 |
| 10/09/2026 16:50 | 57 | 231.21 |
| 10/09/2026 16:50 | 1 | 231.21 |
| 10/09/2026 16:50 | 100 | 231.20 |
| 10/09/2026 16:50 | 1 | 231.19 |
| 10/09/2026 16:50 | 1 | 231.19 |
| 10/09/2026 16:50 | 200 | 231.20 |
| 10/09/2026 16:50 | 400 | 231.20 |
| 10/09/2026 16:50 | 200 | 231.20 |
| 10/09/2026 16:50 | 100 | 231.20 |
| 10/09/2026 16:50 | 500 | 231.20 |
| 10/09/2026 16:50 | 50 | 231.20 |
| 10/09/2026 16:50 | 60 | 231.20 |
| 10/09/2026 16:50 | 39 | 231.20 |
| 10/09/2026 16:50 | 39 | 231.20 |
| 10/09/2026 16:50 | 100 | 231.20 |
| 10/09/2026 16:50 | 10 | 231.21 |
| 10/09/2026 16:50 | 20 | 231.21 |
| 10/09/2026 16:50 | 100 | 231.21 |
| 10/09/2026 16:50 | 60 | 231.21 |
| 10/09/2026 16:50 | 35 | 231.21 |
| 10/09/2026 16:50 | 20 | 231.21 |
| 10/09/2026 16:50 | 300 | 231.21 |
| 10/09/2026 16:50 | 150 | 231.21 |
| 10/09/2026 16:50 | 50 | 231.21 |
| 10/09/2026 16:50 | 20 | 231.21 |
| 10/09/2026 16:50 | 20 | 231.21 |
| 10/09/2026 16:50 | 1 | 231.21 |
| 10/09/2026 16:50 | 100 | 231.215 |
| 10/09/2026 16:50 | 100 | 231.215 |
| 10/09/2026 16:50 | 100 | 231.215 |
| 10/09/2026 16:50 | 2 | 231.22 |
| 10/09/2026 16:50 | 2 | 231.22 |
| 10/09/2026 16:50 | 5 | 231.22 |
| 10/09/2026 16:50 | 66 | 231.23 |
| 10/09/2026 16:50 | 61 | 231.23 |
| 10/09/2026 16:50 | 1 | 231.23 |
| 10/09/2026 16:50 | 50 | 231.24 |
| 10/09/2026 16:50 | 100 | 231.25 |
| 10/09/2026 16:50 | 100 | 231.26 |
| 10/09/2026 16:50 | 100 | 231.26 |
| 10/09/2026 16:50 | 5 | 231.26 |
| 10/09/2026 16:50 | 100 | 231.26 |
| 10/09/2026 16:50 | 100 | 231.26 |
| 10/09/2026 16:50 | 1 | 231.25 |
| 10/09/2026 16:50 | 9 | 231.25 |
| 10/09/2026 16:50 | 16 | 231.25 |
| 10/09/2026 16:50 | 1 | 231.25 |
| 10/09/2026 16:50 | 1 | 231.25 |
| 10/09/2026 16:50 | 1 | 231.25 |
| 10/09/2026 16:50 | 6 | 231.25 |
| 10/09/2026 16:50 | 20 | 231.24 |
| 10/09/2026 16:50 | 50 | 231.24 |
| 10/09/2026 16:50 | 100 | 231.24 |
| 10/09/2026 16:50 | 20 | 231.24 |
| 10/09/2026 16:50 | 100 | 231.23 |
| 10/09/2026 16:50 | 100 | 231.23 |
| 10/09/2026 16:50 | 100 | 231.22 |
| 10/09/2026 16:50 | 100 | 231.22 |
| 10/09/2026 16:50 | 100 | 231.22 |
| 10/09/2026 16:50 | 100 | 231.22 |
| 10/09/2026 16:50 | 6 | 231.22 |
| 10/09/2026 16:50 | 6 | 231.215 |
| 10/09/2026 16:50 | 1 | 231.215 |
| 10/09/2026 16:50 | 100 | 231.21 |
| 10/09/2026 16:50 | 100 | 231.21 |
| 10/09/2026 16:50 | 100 | 231.21 |
| 10/09/2026 16:50 | 7 | 231.215 |
| 10/09/2026 16:50 | 100 | 231.22 |
| 10/09/2026 16:50 | 20 | 231.21 |
| 10/09/2026 16:50 | 20 | 231.21 |
| 10/09/2026 16:50 | 100 | 231.22 |
| 10/09/2026 16:50 | 20 | 231.22 |
| 10/09/2026 16:50 | 100 | 231.22 |
| 10/09/2026 16:50 | 23 | 231.215 |
| 10/09/2026 16:50 | 100 | 231.21 |
| 10/09/2026 16:50 | 30 | 231.21 |
| 10/09/2026 16:50 | 100 | 231.21 |
| 10/09/2026 16:50 | 70 | 231.21 |
| 10/09/2026 16:50 | 100 | 231.21 |
| 10/09/2026 16:50 | 30 | 231.215 |
| 10/09/2026 16:50 | 100 | 231.215 |
| 10/09/2026 16:50 | 100 | 231.215 |
| 10/09/2026 16:50 | 100 | 231.215 |
| 10/09/2026 16:50 | 100 | 231.22 |
| 10/09/2026 16:50 | 1 | 231.22 |
| 10/09/2026 16:50 | 80 | 231.23 |
| 10/09/2026 16:50 | 1 | 231.23 |
| 10/09/2026 16:50 | 19 | 231.23 |
| 10/09/2026 16:50 | 1 | 231.23 |
| 10/09/2026 16:50 | 100 | 231.23 |
| 10/09/2026 16:50 | 4 | 231.23 |
| 10/09/2026 16:50 | 1 | 231.23 |
| 10/09/2026 16:50 | 10 | 231.21 |
| 10/09/2026 16:50 | 100 | 231.21 |
| 10/09/2026 16:50 | 300 | 231.21 |
| 10/09/2026 16:50 | 250 | 231.20 |
| 10/09/2026 16:50 | 200 | 231.20 |
| 10/09/2026 16:50 | 100 | 231.20 |
| 10/09/2026 16:50 | 563 | 231.20 |
| 10/09/2026 16:50 | 160 | 231.20 |
| 10/09/2026 16:50 | 288 | 231.20 |
| 10/09/2026 16:50 | 1 | 231.20 |
| 10/09/2026 16:50 | 1 | 231.20 |
| 10/09/2026 16:50 | 1 | 231.20 |
| 10/09/2026 16:50 | 1 | 231.20 |
| 10/09/2026 16:50 | 108 | 231.20 |
| 10/09/2026 16:50 | 50 | 231.20 |
| 10/09/2026 16:50 | 60 | 231.20 |
| 10/09/2026 16:50 | 7 | 231.20 |
| 10/09/2026 16:50 | 100 | 231.20 |
| 10/09/2026 16:50 | 20 | 231.20 |
| 10/09/2026 16:50 | 2 | 231.20 |
| 10/09/2026 16:50 | 20 | 231.19 |
| 10/09/2026 16:50 | 16 | 231.19 |
| 10/09/2026 16:50 | 20 | 231.19 |
| 10/09/2026 16:50 | 68 | 231.19 |
| 10/09/2026 16:50 | 20 | 231.18 |
| 10/09/2026 16:50 | 20 | 231.18 |
| 10/09/2026 16:50 | 100 | 231.175 |
| 10/09/2026 16:50 | 8 | 231.16 |
| 10/09/2026 16:50 | 44 | 231.16 |
| 10/09/2026 16:50 | 50 | 231.16 |
| 10/09/2026 16:50 | 49 | 231.15 |
| 10/09/2026 16:50 | 92 | 231.15 |
| 10/09/2026 16:50 | 459 | 231.15 |
| 10/09/2026 16:50 | 200 | 231.15 |
| 10/09/2026 16:50 | 122 | 231.15 |
| 10/09/2026 16:50 | 19 | 231.15 |
| 10/09/2026 16:50 | 1 | 231.15 |
| 10/09/2026 16:50 | 70 | 231.13 |
| 10/09/2026 16:50 | 200 | 231.13 |
| 10/09/2026 16:50 | 95 | 231.12 |
| 10/09/2026 16:50 | 105 | 231.12 |
| 10/09/2026 16:50 | 50 | 231.115 |
| 10/09/2026 16:50 | 50 | 231.12 |
| 10/09/2026 16:50 | 100 | 231.12 |
| 10/09/2026 16:50 | 25 | 231.115 |
| 10/09/2026 16:50 | 55 | 231.12 |
| 10/09/2026 16:50 | 20 | 231.12 |
| 10/09/2026 16:50 | 100 | 231.12 |
| 10/09/2026 16:50 | 2 | 231.12 |
| 10/09/2026 16:50 | 6 | 231.12 |
| 10/09/2026 16:50 | 400 | 231.12 |
| 10/09/2026 16:50 | 100 | 231.12 |
| 10/09/2026 16:50 | 9 | 231.11 |
| 10/09/2026 16:50 | 13 | 231.11 |
| 10/09/2026 16:50 | 1 | 231.11 |
| 10/09/2026 16:50 | 6 | 231.11 |
| 10/09/2026 16:50 | 100 | 231.11 |
| 10/09/2026 16:50 | 10 | 231.11 |
| 10/09/2026 16:50 | 100 | 231.11 |
| 10/09/2026 16:50 | 19 | 231.10 |
| 10/09/2026 16:50 | 100 | 231.10 |
| 10/09/2026 16:50 | 100 | 231.10 |
| 10/09/2026 16:50 | 100 | 231.10 |
| 10/09/2026 16:50 | 50 | 231.10 |
| 10/09/2026 16:50 | 100 | 231.10 |
| 10/09/2026 16:50 | 33 | 231.10 |
| 10/09/2026 16:50 | 100 | 231.10 |
| 10/09/2026 16:50 | 89 | 231.09 |
| 10/09/2026 16:50 | 1 | 231.09 |
| 10/09/2026 16:50 | 100 | 231.09 |
| 10/09/2026 16:50 | 20 | 231.09 |
| 10/09/2026 16:50 | 20 | 231.09 |
| 10/09/2026 16:50 | 20 | 231.08 |
| 10/09/2026 16:50 | 20 | 231.08 |
| 10/09/2026 16:50 | 18 | 231.08 |
| 10/09/2026 16:50 | 20 | 231.07 |
| 10/09/2026 16:50 | 20 | 231.07 |
| 10/09/2026 16:50 | 10 | 231.07 |
| 10/09/2026 16:50 | 50 | 231.055 |
| 10/09/2026 16:50 | 100 | 231.055 |
| 10/09/2026 16:50 | 138 | 231.06 |
| 10/09/2026 16:50 | 22 | 231.06 |
| 10/09/2026 16:50 | 18 | 231.06 |
| 10/09/2026 16:50 | 21 | 231.06 |
| 10/09/2026 16:50 | 1 | 231.06 |
| 10/09/2026 16:50 | 100 | 231.06 |
| 10/09/2026 16:50 | 100 | 231.06 |
| 10/09/2026 16:50 | 400 | 231.06 |
| 10/09/2026 16:50 | 39 | 231.06 |
| 10/09/2026 16:50 | 100 | 231.07 |
| 10/09/2026 16:50 | 2 | 231.08 |
| 10/09/2026 16:50 | 2 | 231.08 |
| 10/09/2026 16:50 | 20 | 231.08 |
| 10/09/2026 16:50 | 20 | 231.09 |
| 10/09/2026 16:50 | 1 | 231.09 |
| 10/09/2026 16:50 | 22 | 231.10 |
| 10/09/2026 16:50 | 1 | 231.10 |
| 10/09/2026 16:50 | 125 | 231.10 |
| 10/09/2026 16:50 | 5 | 231.10 |
| 10/09/2026 16:50 | 63 | 231.09 |
| 10/09/2026 16:50 | 100 | 231.08 |
| 10/09/2026 16:50 | 200 | 231.08 |
| 10/09/2026 16:50 | 1 | 231.08 |
| 10/09/2026 16:50 | 1 | 231.075 |
| 10/09/2026 16:50 | 100 | 231.07 |
| 10/09/2026 16:50 | 2 | 231.07 |
| 10/09/2026 16:50 | 3 | 231.07 |
| 10/09/2026 16:50 | 19 | 231.06 |
| 10/09/2026 16:50 | 1 | 231.06 |
| 10/09/2026 16:50 | 1 | 231.06 |
| 10/09/2026 16:50 | 86 | 231.06 |
| 10/09/2026 16:50 | 14 | 231.06 |
| 10/09/2026 16:50 | 7 | 231.06 |
| 10/09/2026 16:50 | 1 | 231.06 |
| 10/09/2026 16:50 | 92 | 231.06 |
| 10/09/2026 16:50 | 50 | 231.06 |
| 10/09/2026 16:50 | 100 | 231.06 |
| 10/09/2026 16:50 | 8 | 231.06 |
| 10/09/2026 16:50 | 50 | 231.06 |
| 10/09/2026 16:50 | 100 | 231.07 |
| 10/09/2026 16:50 | 24 | 231.07 |
| 10/09/2026 16:50 | 100 | 231.07 |
| 10/09/2026 16:50 | 1 | 231.08 |
| 10/09/2026 16:50 | 98 | 231.08 |
| 10/09/2026 16:50 | 100 | 231.05 |
| 10/09/2026 16:50 | 200 | 231.05 |
| 10/09/2026 16:50 | 20 | 231.05 |
| 10/09/2026 16:50 | 100 | 231.05 |
| 10/09/2026 16:50 | 300 | 231.05 |
| 10/09/2026 16:50 | 14 | 231.06 |
| 10/09/2026 16:50 | 10 | 231.06 |
| 10/09/2026 16:50 | 100 | 231.06 |
| 10/09/2026 16:50 | 2 | 231.06 |
| 10/09/2026 16:50 | 28 | 231.06 |
| 10/09/2026 16:50 | 1 | 231.06 |
| 10/09/2026 16:50 | 50 | 231.06 |
| 10/09/2026 16:50 | 10 | 231.05 |
| 10/09/2026 16:50 | 100 | 231.055 |
| 10/09/2026 16:50 | 21 | 231.06 |
| 10/09/2026 16:50 | 100 | 231.05 |
| 10/09/2026 16:50 | 100 | 231.055 |
| 10/09/2026 16:50 | 100 | 231.055 |
| 10/09/2026 16:50 | 100 | 231.06 |
| 10/09/2026 16:50 | 100 | 231.06 |
| 10/09/2026 16:50 | 100 | 231.06 |
| 10/09/2026 16:50 | 142 | 231.07 |
| 10/09/2026 16:50 | 25 | 231.07 |
| 10/09/2026 16:50 | 1 | 231.07 |
| 10/09/2026 16:50 | 26 | 231.07 |
| 10/09/2026 16:50 | 6 | 231.06 |
| 10/09/2026 16:50 | 100 | 231.055 |
| 10/09/2026 16:50 | 22 | 231.05 |
| 10/09/2026 16:50 | 90 | 231.05 |
| 10/09/2026 16:50 | 350 | 231.04 |
| 10/09/2026 16:50 | 1 | 231.03 |
| 10/09/2026 16:50 | 1 | 231.03 |
| 10/09/2026 16:50 | 9 | 231.01 |
| 10/09/2026 16:50 | 50 | 231.01 |
| 10/09/2026 16:50 | 2 | 231.00 |
| 10/09/2026 16:50 | 1 | 231.00 |
| 10/09/2026 16:50 | 30 | 231.00 |
| 10/09/2026 16:50 | 100 | 231.00 |
| 10/09/2026 16:50 | 20 | 231.00 |
| 10/09/2026 16:50 | 1 | 231.00 |
| 10/09/2026 16:50 | 200 | 231.00 |
| 10/09/2026 16:50 | 40 | 231.00 |
| 10/09/2026 16:50 | 3 | 231.00 |
| 10/09/2026 16:50 | 1 | 231.00 |
| 10/09/2026 16:50 | 100 | 231.00 |
| 10/09/2026 16:50 | 1 | 231.00 |
| 10/09/2026 16:50 | 5 | 231.00 |
| 10/09/2026 16:50 | 30 | 231.00 |
| 10/09/2026 16:50 | 2 | 231.00 |
| 10/09/2026 16:50 | 500 | 231.00 |
| 10/09/2026 16:50 | 200 | 231.00 |
| 10/09/2026 16:50 | 5 | 231.00 |
| 10/09/2026 16:50 | 5 | 231.00 |
| 10/09/2026 16:50 | 5 | 231.00 |
| 10/09/2026 16:50 | 100 | 231.00 |
| 10/09/2026 16:50 | 1 | 231.00 |
| 10/09/2026 16:50 | 10 | 231.00 |
| 10/09/2026 16:50 | 8 | 231.00 |
| 10/09/2026 16:50 | 130 | 231.00 |
| 10/09/2026 16:50 | 100 | 230.99 |
| 10/09/2026 16:50 | 100 | 230.99 |
| 10/09/2026 16:50 | 624 | 230.99 |
| 10/09/2026 16:50 | 150 | 230.99 |
| 10/09/2026 16:50 | 10 | 230.99 |
| 10/09/2026 16:50 | 22 | 230.97 |
| 10/09/2026 16:50 | 8 | 230.97 |
| 10/09/2026 16:50 | 39 | 230.97 |
| 10/09/2026 16:50 | 39 | 230.97 |
| 10/09/2026 16:50 | 44 | 230.97 |
| 10/09/2026 16:50 | 100 | 230.97 |
| 10/09/2026 16:50 | 449 | 230.98 |
| 10/09/2026 16:50 | 54 | 230.97 |
| 10/09/2026 16:50 | 27 | 230.97 |
| 10/09/2026 16:50 | 93 | 230.97 |
| 10/09/2026 16:50 | 1 | 230.97 |
| 10/09/2026 16:50 | 38 | 230.97 |
| 10/09/2026 16:50 | 100 | 230.97 |
| 10/09/2026 16:50 | 18 | 230.97 |
| 10/09/2026 16:50 | 20 | 230.97 |
| 10/09/2026 16:50 | 40 | 230.97 |
| 10/09/2026 16:50 | 50 | 230.97 |
| 10/09/2026 16:50 | 100 | 230.96 |
| 10/09/2026 16:50 | 20 | 230.96 |
| 10/09/2026 16:50 | 52 | 230.96 |
| 10/09/2026 16:50 | 12 | 230.96 |
| 10/09/2026 16:50 | 20 | 230.96 |
| 10/09/2026 16:50 | 20 | 230.96 |
| 10/09/2026 16:50 | 4 | 230.95 |
| 10/09/2026 16:50 | 1 | 230.96 |
| 10/09/2026 16:50 | 18 | 230.97 |
| 10/09/2026 16:50 | 44 | 230.97 |
| 10/09/2026 16:50 | 99 | 230.97 |
| 10/09/2026 16:50 | 1 | 230.97 |
| 10/09/2026 16:50 | 1 | 230.98 |
| 10/09/2026 16:50 | 50 | 230.98 |
| 10/09/2026 16:50 | 50 | 230.98 |
| 10/09/2026 16:50 | 100 | 230.98 |
| 10/09/2026 16:50 | 20 | 230.97 |
| 10/09/2026 16:50 | 1 | 230.97 |
| 10/09/2026 16:50 | 4 | 230.97 |
| 10/09/2026 16:50 | 10 | 230.95 |
| 10/09/2026 16:50 | 1 | 230.95 |
| 10/09/2026 16:50 | 1 | 230.94 |
| 10/09/2026 16:50 | 1 | 230.94 |
| 10/09/2026 16:50 | 14 | 230.94 |
| 10/09/2026 16:50 | 20 | 230.94 |
| 10/09/2026 16:50 | 20 | 230.94 |
| 10/09/2026 16:50 | 10 | 230.94 |
| 10/09/2026 16:50 | 1 | 230.91 |
| 10/09/2026 16:50 | 62 | 230.91 |
| 10/09/2026 16:50 | 38 | 230.91 |
| 10/09/2026 16:50 | 54 | 230.92 |
| 10/09/2026 16:50 | 20 | 230.92 |
| 10/09/2026 16:50 | 1 | 230.93 |
| 10/09/2026 16:50 | 24 | 230.93 |
| 10/09/2026 16:50 | 100 | 230.93 |
| 10/09/2026 16:50 | 100 | 230.92 |
| 10/09/2026 16:50 | 1 | 230.90 |
| 10/09/2026 16:50 | 4 | 230.90 |
| 10/09/2026 16:50 | 36 | 230.90 |
| 10/09/2026 16:50 | 1 | 230.90 |
| 10/09/2026 16:50 | 1 | 230.90 |
| 10/09/2026 16:50 | 25 | 230.90 |
| 10/09/2026 16:50 | 3 | 230.90 |
| 10/09/2026 16:50 | 21 | 230.90 |
| 10/09/2026 16:50 | 1 | 230.90 |
| 10/09/2026 16:50 | 44 | 230.90 |
| 10/09/2026 16:50 | 374 | 230.90 |
| 10/09/2026 16:50 | 26 | 230.90 |
| 10/09/2026 16:50 | 26 | 230.90 |
| 10/09/2026 16:50 | 1 | 230.90 |
| 10/09/2026 16:50 | 1 | 230.90 |
| 10/09/2026 16:50 | 1 | 230.90 |
| 10/09/2026 16:50 | 1 | 230.90 |
| 10/09/2026 16:50 | 30 | 230.90 |
| 10/09/2026 16:50 | 1 | 230.90 |
| 10/09/2026 16:50 | 1 | 230.90 |
| 10/09/2026 16:50 | 1 | 230.89 |
| 10/09/2026 16:50 | 44 | 230.885 |
| 10/09/2026 16:50 | 7 | 230.88 |
| 10/09/2026 16:50 | 50 | 230.88 |
| 10/09/2026 16:50 | 25 | 230.88 |
| 10/09/2026 16:50 | 125 | 230.88 |
| 10/09/2026 16:50 | 5 | 230.88 |
| 10/09/2026 16:50 | 2 | 230.87 |
| 10/09/2026 16:50 | 401 | 230.85 |
| 10/09/2026 16:50 | 1 | 230.84 |
| 10/09/2026 16:50 | 25 | 230.84 |
| 10/09/2026 16:50 | 20 | 230.84 |
| 10/09/2026 16:50 | 50 | 230.84 |
| 10/09/2026 16:50 | 100 | 230.84 |
| 10/09/2026 16:50 | 100 | 230.84 |
| 10/09/2026 16:50 | 80 | 230.85 |
| 10/09/2026 16:50 | 100 | 230.84 |
| 10/09/2026 16:50 | 100 | 230.84 |
| 10/09/2026 16:50 | 1 | 230.82 |
| 10/09/2026 16:50 | 16 | 230.79 |
| 10/09/2026 16:50 | 100 | 230.79 |
| 10/09/2026 16:50 | 100 | 230.78 |
| 10/09/2026 16:50 | 9 | 230.77 |
| 10/09/2026 16:50 | 100 | 230.78 |
| 10/09/2026 16:50 | 100 | 230.78 |
| 10/09/2026 16:50 | 100 | 230.78 |
| 10/09/2026 16:50 | 240 | 230.78 |
| 10/09/2026 16:50 | 100 | 230.78 |
| 10/09/2026 16:50 | 100 | 230.78 |
| 10/09/2026 16:50 | 300 | 230.78 |
| 10/09/2026 16:50 | 100 | 230.78 |
| 10/09/2026 16:50 | 100 | 230.78 |
| 10/09/2026 16:50 | 100 | 230.78 |
| 10/09/2026 16:50 | 10 | 230.80 |
| 10/09/2026 16:50 | 20 | 230.80 |
| 10/09/2026 16:50 | 50 | 230.80 |
| 10/09/2026 16:50 | 300 | 230.79 |
| 10/09/2026 16:50 | 100 | 230.80 |
| 10/09/2026 16:50 | 300 | 230.80 |
| 10/09/2026 16:50 | 300 | 230.785 |
| 10/09/2026 16:50 | 32 | 230.78 |
| 10/09/2026 16:50 | 68 | 230.78 |
| 10/09/2026 16:50 | 240 | 230.77 |
| 10/09/2026 16:50 | 300 | 230.77 |
| 10/09/2026 16:50 | 100 | 230.77 |
| 10/09/2026 16:50 | 20 | 230.77 |
| 10/09/2026 16:50 | 100 | 230.77 |
| 10/09/2026 16:50 | 19 | 230.77 |
| 10/09/2026 16:50 | 20 | 230.76 |
| 10/09/2026 16:50 | 41 | 230.76 |
| 10/09/2026 16:50 | 100 | 230.755 |
| 10/09/2026 16:50 | 10 | 230.755 |
| 10/09/2026 16:50 | 100 | 230.755 |
| 10/09/2026 16:50 | 150 | 230.755 |
| 10/09/2026 16:50 | 100 | 230.755 |
| 10/09/2026 16:50 | 200 | 230.755 |
| 10/09/2026 16:50 | 100 | 230.755 |
| 10/09/2026 16:50 | 20 | 230.74 |
| 10/09/2026 16:50 | 20 | 230.74 |
| 10/09/2026 16:50 | 88 | 230.74 |
| 10/09/2026 16:50 | 1 | 230.74 |
| 10/09/2026 16:50 | 9 | 230.74 |
| 10/09/2026 16:50 | 10 | 230.74 |
| 10/09/2026 16:50 | 10 | 230.74 |
| 10/09/2026 16:50 | 21 | 230.74 |
| 10/09/2026 16:50 | 41 | 230.75 |
| 10/09/2026 16:50 | 21 | 230.75 |
| 10/09/2026 16:50 | 1 | 230.75 |
| 10/09/2026 16:50 | 37 | 230.75 |
| 10/09/2026 16:50 | 100 | 230.75 |
| 10/09/2026 16:50 | 1 | 230.75 |
| 10/09/2026 16:50 | 600 | 230.75 |
| 10/09/2026 16:50 | 100 | 230.76 |
| 10/09/2026 16:50 | 100 | 230.76 |
| 10/09/2026 16:50 | 100 | 230.76 |
| 10/09/2026 16:50 | 100 | 230.76 |
| 10/09/2026 16:50 | 5 | 230.76 |
| 10/09/2026 16:50 | 1 | 230.77 |
| 10/09/2026 16:50 | 80 | 230.77 |
| 10/09/2026 16:50 | 20 | 230.77 |
| 10/09/2026 16:50 | 18 | 230.755 |
| 10/09/2026 16:50 | 39 | 230.75 |
| 10/09/2026 16:50 | 10 | 230.76 |
| 10/09/2026 16:50 | 200 | 230.76 |
| 10/09/2026 16:50 | 10 | 230.78 |
| 10/09/2026 16:50 | 20 | 230.78 |
| 10/09/2026 16:50 | 299 | 230.81 |
| 10/09/2026 16:50 | 100 | 230.81 |
| 10/09/2026 16:50 | 1 | 230.81 |
| 10/09/2026 16:50 | 99 | 230.81 |
| 10/09/2026 16:50 | 1 | 230.81 |
| 10/09/2026 16:50 | 100 | 230.81 |
| 10/09/2026 16:50 | 50 | 230.82 |
| 10/09/2026 16:50 | 10 | 230.82 |
| 10/09/2026 16:50 | 18 | 230.83 |
| 10/09/2026 16:50 | 10 | 230.83 |
| 10/09/2026 16:50 | 100 | 230.825 |
| 10/09/2026 16:50 | 12 | 230.82 |
| 10/09/2026 16:50 | 20 | 230.82 |
| 10/09/2026 16:50 | 20 | 230.82 |
| 10/09/2026 16:50 | 18 | 230.82 |
| 10/09/2026 16:50 | 10 | 230.82 |
| 10/09/2026 16:50 | 90 | 230.82 |
| 10/09/2026 16:50 | 30 | 230.81 |
| 10/09/2026 16:50 | 100 | 230.805 |
| 10/09/2026 16:50 | 100 | 230.805 |
| 10/09/2026 16:50 | 100 | 230.805 |
| 10/09/2026 16:50 | 1 | 230.80 |
| 10/09/2026 16:50 | 100 | 230.80 |
| 10/09/2026 16:50 | 1 | 230.80 |
| 10/09/2026 16:50 | 10 | 230.80 |
| 10/09/2026 16:50 | 20 | 230.80 |
| 10/09/2026 16:50 | 20 | 230.80 |
| 10/09/2026 16:50 | 1 | 230.79 |
| 10/09/2026 16:50 | 24 | 230.795 |
| 10/09/2026 16:50 | 100 | 230.795 |
| 10/09/2026 16:50 | 100 | 230.795 |
| 10/09/2026 16:50 | 300 | 230.795 |
| 10/09/2026 16:50 | 300 | 230.80 |
| 10/09/2026 16:50 | 71 | 230.80 |
| 10/09/2026 16:50 | 300 | 230.79 |
| 10/09/2026 16:50 | 100 | 230.79 |
| 10/09/2026 16:50 | 1 | 230.79 |
| 10/09/2026 16:50 | 4 | 230.78 |
| 10/09/2026 16:50 | 1 | 230.78 |
| 10/09/2026 16:50 | 60 | 230.78 |
| 10/09/2026 16:50 | 100 | 230.79 |
| 10/09/2026 16:50 | 95 | 230.79 |
| 10/09/2026 16:50 | 100 | 230.79 |
| 10/09/2026 16:50 | 39 | 230.79 |
| 10/09/2026 16:50 | 39 | 230.79 |
| 10/09/2026 16:50 | 7 | 230.80 |
| 10/09/2026 16:50 | 13 | 230.80 |
| 10/09/2026 16:50 | 15 | 230.80 |
| 10/09/2026 16:50 | 2 | 230.80 |
| 10/09/2026 16:49 | 400 | 230.80 |
| 10/09/2026 16:49 | 100 | 230.775 |
| 10/09/2026 16:49 | 100 | 230.775 |
| 10/09/2026 16:49 | 100 | 230.75 |
| 10/09/2026 16:49 | 5 | 230.75 |
| 10/09/2026 16:49 | 150 | 230.745 |
| 10/09/2026 16:49 | 100 | 230.745 |
| 10/09/2026 16:49 | 100 | 230.745 |
| 10/09/2026 16:49 | 16 | 230.74 |
| 10/09/2026 16:49 | 1 | 230.74 |
| 10/09/2026 16:49 | 1 | 230.735 |
| 10/09/2026 16:49 | 1 | 230.735 |
| 10/09/2026 16:49 | 1 | 230.735 |
| 10/09/2026 16:49 | 1 | 230.735 |
| 10/09/2026 16:49 | 1 | 230.735 |
| 10/09/2026 16:49 | 100 | 230.73 |
| 10/09/2026 16:49 | 100 | 230.73 |
| 10/09/2026 16:49 | 150 | 230.73 |
| 10/09/2026 16:49 | 100 | 230.73 |
| 10/09/2026 16:49 | 100 | 230.73 |
| 10/09/2026 16:49 | 100 | 230.73 |
| 10/09/2026 16:49 | 300 | 230.73 |
| 10/09/2026 16:49 | 300 | 230.73 |
| 10/09/2026 16:49 | 300 | 230.73 |
| 10/09/2026 16:49 | 300 | 230.73 |
| 10/09/2026 16:49 | 100 | 230.73 |
| 10/09/2026 16:49 | 100 | 230.73 |
| 10/09/2026 16:49 | 300 | 230.73 |
| 10/09/2026 16:49 | 100 | 230.73 |
| 10/09/2026 16:49 | 100 | 230.73 |
| 10/09/2026 16:49 | 100 | 230.73 |
| 10/09/2026 16:49 | 9 | 230.73 |
| 10/09/2026 16:49 | 200 | 230.73 |
| 10/09/2026 16:49 | 300 | 230.72 |
| 10/09/2026 16:49 | 100 | 230.72 |
| 10/09/2026 16:49 | 20 | 230.72 |
| 10/09/2026 16:49 | 10 | 230.72 |
| 10/09/2026 16:49 | 16 | 230.72 |
| 10/09/2026 16:49 | 60 | 230.71 |
| 10/09/2026 16:49 | 30 | 230.71 |
| 10/09/2026 16:49 | 10 | 230.71 |
| 10/09/2026 16:49 | 5 | 230.71 |
| 10/09/2026 16:49 | 100 | 230.71 |
| 10/09/2026 16:49 | 100 | 230.71 |
| 10/09/2026 16:49 | 100 | 230.71 |
| 10/09/2026 16:49 | 20 | 230.71 |
| 10/09/2026 16:49 | 50 | 230.71 |
| 10/09/2026 16:49 | 100 | 230.71 |
| 10/09/2026 16:49 | 10 | 230.71 |
| 10/09/2026 16:49 | 21 | 230.72 |
| 10/09/2026 16:49 | 63 | 230.72 |
| 10/09/2026 16:49 | 200 | 230.72 |
| 10/09/2026 16:49 | 33 | 230.72 |
| 10/09/2026 16:49 | 47 | 230.71 |
| 10/09/2026 16:49 | 1 | 230.71 |
| 10/09/2026 16:49 | 1 | 230.71 |
| 10/09/2026 16:49 | 30 | 230.71 |
| 10/09/2026 16:49 | 1 | 230.71 |
| 10/09/2026 16:49 | 30 | 230.71 |
| 10/09/2026 16:49 | 30 | 230.705 |
| 10/09/2026 16:49 | 100 | 230.71 |
| 10/09/2026 16:49 | 300 | 230.705 |
| 10/09/2026 16:49 | 100 | 230.705 |
| 10/09/2026 16:49 | 100 | 230.70 |
| 10/09/2026 16:49 | 300 | 230.70 |
| 10/09/2026 16:49 | 300 | 230.70 |
| 10/09/2026 16:49 | 100 | 230.70 |
| 10/09/2026 16:49 | 100 | 230.70 |
| 10/09/2026 16:49 | 300 | 230.69 |
| 10/09/2026 16:49 | 300 | 230.69 |
| 10/09/2026 16:49 | 100 | 230.69 |
| 10/09/2026 16:49 | 100 | 230.69 |
| 10/09/2026 16:49 | 100 | 230.69 |
| 10/09/2026 16:49 | 100 | 230.69 |
| 10/09/2026 16:49 | 46 | 230.69 |
| 10/09/2026 16:49 | 30 | 230.69 |
| 10/09/2026 16:49 | 150 | 230.69 |
| 10/09/2026 16:49 | 40 | 230.685 |
| 10/09/2026 16:49 | 20 | 230.66 |
| 10/09/2026 16:49 | 200 | 230.67 |
| 10/09/2026 16:49 | 20 | 230.67 |
| 10/09/2026 16:49 | 100 | 230.67 |
| 10/09/2026 16:49 | 100 | 230.67 |
| 10/09/2026 16:49 | 100 | 230.68 |
| 10/09/2026 16:49 | 1 | 230.68 |
| 10/09/2026 16:49 | 100 | 230.68 |
| 10/09/2026 16:49 | 100 | 230.68 |
| 10/09/2026 16:49 | 100 | 230.68 |
| 10/09/2026 16:49 | 100 | 230.68 |
| 10/09/2026 16:49 | 95 | 230.68 |
| 10/09/2026 16:49 | 300 | 230.68 |
| 10/09/2026 16:49 | 100 | 230.68 |
| 10/09/2026 16:49 | 14 | 230.69 |
| 10/09/2026 16:49 | 20 | 230.69 |
| 10/09/2026 16:49 | 50 | 230.69 |
| 10/09/2026 16:49 | 20 | 230.69 |
| 10/09/2026 16:49 | 100 | 230.695 |
| 10/09/2026 16:49 | 300 | 230.69 |
| 10/09/2026 16:49 | 300 | 230.69 |
| 10/09/2026 16:49 | 300 | 230.69 |
| 10/09/2026 16:49 | 100 | 230.69 |
| 10/09/2026 16:49 | 100 | 230.69 |
| 10/09/2026 16:49 | 100 | 230.69 |
| 10/09/2026 16:49 | 100 | 230.69 |
| 10/09/2026 16:49 | 100 | 230.69 |
| 10/09/2026 16:49 | 100 | 230.69 |
| 10/09/2026 16:49 | 20 | 230.68 |
| 10/09/2026 16:49 | 50 | 230.69 |
| 10/09/2026 16:49 | 200 | 230.69 |
| 10/09/2026 16:49 | 10 | 230.69 |
| 10/09/2026 16:49 | 20 | 230.69 |
| 10/09/2026 16:49 | 20 | 230.69 |
| 10/09/2026 16:49 | 100 | 230.69 |
| 10/09/2026 16:49 | 5 | 230.68 |
| 10/09/2026 16:49 | 100 | 230.68 |
| 10/09/2026 16:49 | 10 | 230.68 |
| 10/09/2026 16:49 | 40 | 230.675 |
| 10/09/2026 16:49 | 20 | 230.67 |
| 10/09/2026 16:49 | 12 | 230.67 |
| 10/09/2026 16:49 | 50 | 230.67 |
| 10/09/2026 16:49 | 200 | 230.67 |
| 10/09/2026 16:49 | 20 | 230.67 |
| 10/09/2026 16:49 | 100 | 230.67 |
| 10/09/2026 16:49 | 100 | 230.65 |
| 10/09/2026 16:49 | 38 | 230.65 |
| 10/09/2026 16:49 | 2 | 230.65 |
| 10/09/2026 16:49 | 3 | 230.65 |
| 10/09/2026 16:49 | 88 | 230.66 |
| 10/09/2026 16:49 | 5 | 230.66 |
| 10/09/2026 16:49 | 7 | 230.66 |
| 10/09/2026 16:49 | 22 | 230.66 |
| 10/09/2026 16:49 | 28 | 230.66 |
| 10/09/2026 16:49 | 50 | 230.66 |
| 10/09/2026 16:49 | 25 | 230.66 |
| 10/09/2026 16:49 | 100 | 230.66 |
| 10/09/2026 16:49 | 100 | 230.66 |
| 10/09/2026 16:49 | 100 | 230.66 |
| 10/09/2026 16:49 | 1 | 230.65 |
| 10/09/2026 16:49 | 96 | 230.65 |
| 10/09/2026 16:49 | 1 | 230.65 |
| 10/09/2026 16:49 | 1 | 230.65 |
| 10/09/2026 16:49 | 1 | 230.65 |
| 10/09/2026 16:49 | 1 | 230.65 |
| 10/09/2026 16:49 | 200 | 230.65 |
| 10/09/2026 16:49 | 100 | 230.65 |
| 10/09/2026 16:49 | 1 | 230.65 |
| 10/09/2026 16:49 | 100 | 230.65 |
| 10/09/2026 16:49 | 50 | 230.65 |
| 10/09/2026 16:49 | 10 | 230.65 |
| 10/09/2026 16:49 | 14 | 230.65 |
| 10/09/2026 16:49 | 100 | 230.66 |
| 10/09/2026 16:49 | 100 | 230.66 |
| 10/09/2026 16:49 | 100 | 230.66 |
| 10/09/2026 16:49 | 300 | 230.66 |
| 10/09/2026 16:49 | 150 | 230.66 |
| 10/09/2026 16:49 | 300 | 230.66 |
| 10/09/2026 16:49 | 150 | 230.66 |
| 10/09/2026 16:49 | 150 | 230.66 |
| 10/09/2026 16:49 | 100 | 230.66 |
| 10/09/2026 16:49 | 100 | 230.66 |
| 10/09/2026 16:49 | 100 | 230.66 |
| 10/09/2026 16:49 | 8 | 230.66 |
| 10/09/2026 16:49 | 1 | 230.66 |
| 10/09/2026 16:49 | 3 | 230.66 |
| 10/09/2026 16:49 | 60 | 230.66 |
| 10/09/2026 16:49 | 100 | 230.66 |
| 10/09/2026 16:49 | 37 | 230.66 |
| 10/09/2026 16:49 | 100 | 230.67 |
| 10/09/2026 16:49 | 20 | 230.67 |
| 10/09/2026 16:49 | 2 | 230.66 |
| 10/09/2026 16:49 | 1 | 230.67 |
| 10/09/2026 16:49 | 1 | 230.675 |
| 10/09/2026 16:49 | 1 | 230.67 |
| 10/09/2026 16:49 | 1 | 230.67 |
| 10/09/2026 16:49 | 1 | 230.67 |
| 10/09/2026 16:49 | 1 | 230.67 |
| 10/09/2026 16:49 | 1 | 230.67 |
| 10/09/2026 16:49 | 1 | 230.67 |
| 10/09/2026 16:49 | 1 | 230.67 |
| 10/09/2026 16:49 | 1 | 230.67 |
| 10/09/2026 16:49 | 1 | 230.67 |
| 10/09/2026 16:49 | 1 | 230.67 |
| 10/09/2026 16:49 | 50 | 230.67 |
| 10/09/2026 16:49 | 12 | 230.67 |
| 10/09/2026 16:49 | 10 | 230.67 |
| 10/09/2026 16:49 | 30 | 230.67 |
| 10/09/2026 16:49 | 100 | 230.66 |
| 10/09/2026 16:49 | 55 | 230.66 |
| 10/09/2026 16:49 | 1 | 230.66 |
| 10/09/2026 16:49 | 51 | 230.65 |
| 10/09/2026 16:49 | 100 | 230.62 |
| 10/09/2026 16:49 | 16 | 230.62 |
| 10/09/2026 16:49 | 2 | 230.62 |
| 10/09/2026 16:49 | 1 | 230.63 |
| 10/09/2026 16:49 | 100 | 230.63 |
| 10/09/2026 16:49 | 25 | 230.64 |
| 10/09/2026 16:49 | 20 | 230.68 |
| 10/09/2026 16:49 | 47 | 230.68 |
| 10/09/2026 16:49 | 100 | 230.70 |
| 10/09/2026 16:49 | 190 | 230.70 |
| 10/09/2026 16:49 | 15 | 230.70 |
| 10/09/2026 16:49 | 3 | 230.70 |
| 10/09/2026 16:49 | 50 | 230.70 |
| 10/09/2026 16:49 | 77 | 230.71 |
| 10/09/2026 16:49 | 23 | 230.71 |
| 10/09/2026 16:49 | 5 | 230.72 |
| 10/09/2026 16:49 | 50 | 230.72 |
| 10/09/2026 16:49 | 15 | 230.72 |
| 10/09/2026 16:49 | 100 | 230.73 |
| 10/09/2026 16:49 | 100 | 230.73 |
| 10/09/2026 16:49 | 100 | 230.73 |
| 10/09/2026 16:49 | 100 | 230.74 |
| 10/09/2026 16:49 | 100 | 230.74 |
| 10/09/2026 16:49 | 1 | 230.75 |
| 10/09/2026 16:49 | 73 | 230.75 |
| 10/09/2026 16:49 | 1 | 230.77 |
| 10/09/2026 16:49 | 1 | 230.77 |
| 10/09/2026 16:49 | 60 | 230.77 |
| 10/09/2026 16:49 | 3 | 230.77 |
| 10/09/2026 16:49 | 100 | 230.78 |
| 10/09/2026 16:49 | 99 | 230.78 |
| 10/09/2026 16:49 | 1 | 230.78 |
| 10/09/2026 16:49 | 100 | 230.78 |
| 10/09/2026 16:49 | 300 | 230.785 |
| 10/09/2026 16:49 | 100 | 230.785 |
| 10/09/2026 16:49 | 100 | 230.785 |
| 10/09/2026 16:49 | 100 | 230.79 |
| 10/09/2026 16:49 | 26 | 230.79 |
| 10/09/2026 16:49 | 49 | 230.78 |
| 10/09/2026 16:49 | 100 | 230.775 |
| 10/09/2026 16:49 | 100 | 230.775 |
| 10/09/2026 16:49 | 150 | 230.775 |
| 10/09/2026 16:49 | 150 | 230.775 |
| 10/09/2026 16:49 | 39 | 230.78 |
| 10/09/2026 16:49 | 3 | 230.78 |
| 10/09/2026 16:49 | 100 | 230.78 |
| 10/09/2026 16:49 | 7 | 230.78 |
| 10/09/2026 16:49 | 50 | 230.78 |
| 10/09/2026 16:49 | 1 | 230.78 |
| 10/09/2026 16:49 | 15 | 230.79 |
| 10/09/2026 16:49 | 33 | 230.79 |
| 10/09/2026 16:49 | 3 | 230.80 |
| 10/09/2026 16:49 | 2 | 230.80 |
| 10/09/2026 16:49 | 2 | 230.80 |
| 10/09/2026 16:49 | 100 | 230.80 |
| 10/09/2026 16:49 | 3 | 230.80 |
| 10/09/2026 16:49 | 64 | 230.81 |
| 10/09/2026 16:49 | 36 | 230.81 |
| 10/09/2026 16:49 | 100 | 230.81 |
| 10/09/2026 16:49 | 300 | 230.81 |
| 10/09/2026 16:49 | 2 | 230.82 |
| 10/09/2026 16:49 | 100 | 230.82 |
| 10/09/2026 16:49 | 100 | 230.835 |
| 10/09/2026 16:49 | 100 | 230.83 |
| 10/09/2026 16:49 | 10 | 230.83 |
| 10/09/2026 16:49 | 49 | 230.84 |
| 10/09/2026 16:49 | 51 | 230.84 |
| 10/09/2026 16:49 | 99 | 230.84 |
| 10/09/2026 16:49 | 1 | 230.84 |
| 10/09/2026 16:49 | 4 | 230.84 |
| 10/09/2026 16:49 | 60 | 230.84 |
| 10/09/2026 16:49 | 100 | 230.84 |
| 10/09/2026 16:49 | 3 | 230.845 |
| 10/09/2026 16:49 | 100 | 230.85 |
| 10/09/2026 16:49 | 10 | 230.86 |
| 10/09/2026 16:49 | 80 | 230.86 |
| 10/09/2026 16:49 | 20 | 230.86 |
| 10/09/2026 16:49 | 100 | 230.86 |
| 10/09/2026 16:49 | 100 | 230.87 |
| 10/09/2026 16:49 | 100 | 230.87 |
| 10/09/2026 16:49 | 120 | 230.87 |
| 10/09/2026 16:49 | 39 | 230.87 |
| 10/09/2026 16:49 | 1 | 230.87 |
| 10/09/2026 16:49 | 1 | 230.87 |
| 10/09/2026 16:49 | 70 | 230.87 |
| 10/09/2026 16:49 | 4 | 230.875 |
| 10/09/2026 16:49 | 1 | 230.87 |
| 10/09/2026 16:49 | 20 | 230.87 |
| 10/09/2026 16:49 | 10 | 230.87 |
| 10/09/2026 16:49 | 26 | 230.87 |
| 10/09/2026 16:49 | 100 | 230.87 |
| 10/09/2026 16:49 | 1 | 230.86 |
| 10/09/2026 16:49 | 99 | 230.86 |
| 10/09/2026 16:49 | 1 | 230.86 |
| 10/09/2026 16:49 | 100 | 230.865 |
| 10/09/2026 16:49 | 100 | 230.865 |
| 10/09/2026 16:49 | 100 | 230.85 |
| 10/09/2026 16:49 | 79 | 230.85 |
| 10/09/2026 16:49 | 100 | 230.84 |
| 10/09/2026 16:49 | 87 | 230.83 |
| 10/09/2026 16:49 | 100 | 230.83 |
| 10/09/2026 16:49 | 3 | 230.83 |
| 10/09/2026 16:49 | 5 | 230.84 |
| 10/09/2026 16:49 | 45 | 230.84 |
| 10/09/2026 16:49 | 55 | 230.84 |
| 10/09/2026 16:49 | 100 | 230.84 |
| 10/09/2026 16:49 | 1 | 230.84 |
| 10/09/2026 16:49 | 5 | 230.84 |
| 10/09/2026 16:49 | 100 | 230.84 |
| 10/09/2026 16:49 | 37 | 230.84 |
| 10/09/2026 16:49 | 18 | 230.84 |
| 10/09/2026 16:49 | 20 | 230.84 |
| 10/09/2026 16:49 | 50 | 230.84 |
| 10/09/2026 16:49 | 100 | 230.84 |
| 10/09/2026 16:49 | 12 | 230.84 |
| 10/09/2026 16:49 | 95 | 230.84 |
| 10/09/2026 16:49 | 5 | 230.84 |
| 10/09/2026 16:49 | 20 | 230.84 |
| 10/09/2026 16:49 | 200 | 230.84 |
| 10/09/2026 16:49 | 100 | 230.84 |
| 10/09/2026 16:49 | 20 | 230.84 |
| 10/09/2026 16:49 | 38 | 230.84 |
| 10/09/2026 16:49 | 62 | 230.84 |
| 10/09/2026 16:49 | 100 | 230.84 |
| 10/09/2026 16:49 | 100 | 230.84 |
| 10/09/2026 16:49 | 100 | 230.84 |
| 10/09/2026 16:49 | 138 | 230.84 |
| 10/09/2026 16:49 | 50 | 230.84 |
| 10/09/2026 16:49 | 12 | 230.84 |
| 10/09/2026 16:49 | 100 | 230.84 |
| 10/09/2026 16:49 | 99 | 230.84 |
| 10/09/2026 16:49 | 100 | 230.84 |
| 10/09/2026 16:49 | 100 | 230.84 |
| 10/09/2026 16:49 | 1 | 230.84 |
| 10/09/2026 16:49 | 100 | 230.84 |
| 10/09/2026 16:49 | 39 | 230.84 |
| 10/09/2026 16:49 | 300 | 230.84 |
| 10/09/2026 16:49 | 20 | 230.84 |
| 10/09/2026 16:49 | 100 | 230.84 |
| 10/09/2026 16:49 | 6 | 230.84 |
| 10/09/2026 16:49 | 100 | 230.84 |
| 10/09/2026 16:49 | 59 | 230.84 |
| 10/09/2026 16:49 | 1 | 230.84 |
| 10/09/2026 16:49 | 140 | 230.84 |
| 10/09/2026 16:49 | 1 | 230.85 |
| 10/09/2026 16:49 | 10 | 230.85 |
| 10/09/2026 16:49 | 20 | 230.85 |
| 10/09/2026 16:49 | 10 | 230.85 |
| 10/09/2026 16:49 | 100 | 230.855 |
| 10/09/2026 16:49 | 1 | 230.86 |
| 10/09/2026 16:49 | 50 | 230.86 |
| 10/09/2026 16:49 | 50 | 230.86 |
| 10/09/2026 16:49 | 10 | 230.86 |
| 10/09/2026 16:49 | 16 | 230.86 |
| 10/09/2026 16:49 | 100 | 230.865 |
| 10/09/2026 16:49 | 100 | 230.86 |
| 10/09/2026 16:49 | 2 | 230.86 |
| 10/09/2026 16:49 | 22 | 230.86 |
| 10/09/2026 16:49 | 100 | 230.86 |
| 10/09/2026 16:49 | 20 | 230.85 |
| 10/09/2026 16:49 | 1 | 230.86 |
| 10/09/2026 16:49 | 77 | 230.86 |
| 10/09/2026 16:49 | 249 | 230.85 |
| 10/09/2026 16:49 | 1 | 230.85 |
| 10/09/2026 16:49 | 337 | 230.85 |
| 10/09/2026 16:49 | 1 | 230.85 |
| 10/09/2026 16:49 | 62 | 230.85 |
| 10/09/2026 16:49 | 60 | 230.85 |
| 10/09/2026 16:49 | 39 | 230.85 |
| 10/09/2026 16:49 | 39 | 230.85 |
| 10/09/2026 16:49 | 2 | 230.86 |
| 10/09/2026 16:49 | 2 | 230.86 |
| 10/09/2026 16:49 | 48 | 230.87 |
| 10/09/2026 16:49 | 1 | 230.87 |
| 10/09/2026 16:49 | 37 | 230.87 |
| 10/09/2026 16:49 | 100 | 230.87 |
| 10/09/2026 16:49 | 10 | 230.87 |
| 10/09/2026 16:49 | 20 | 230.87 |
| 10/09/2026 16:49 | 7 | 230.865 |
| 10/09/2026 16:49 | 1 | 230.86 |
| 10/09/2026 16:49 | 100 | 230.86 |
| 10/09/2026 16:49 | 1 | 230.86 |
| 10/09/2026 16:49 | 300 | 230.86 |
| 10/09/2026 16:49 | 16 | 230.86 |
| 10/09/2026 16:49 | 10 | 230.86 |
| 10/09/2026 16:49 | 20 | 230.88 |
| 10/09/2026 16:49 | 20 | 230.87 |
| 10/09/2026 16:49 | 20 | 230.87 |
| 10/09/2026 16:49 | 2 | 230.87 |
| 10/09/2026 16:49 | 20 | 230.86 |
| 10/09/2026 16:49 | 100 | 230.86 |
| 10/09/2026 16:49 | 700 | 230.85 |
| 10/09/2026 16:49 | 34 | 230.85 |
| 10/09/2026 16:49 | 16 | 230.85 |
| 10/09/2026 16:49 | 14 | 230.85 |
| 10/09/2026 16:49 | 5 | 230.84 |
| 10/09/2026 16:49 | 25 | 230.83 |
| 10/09/2026 16:49 | 20 | 230.83 |
| 10/09/2026 16:49 | 68 | 230.83 |
| 10/09/2026 16:49 | 100 | 230.83 |
| 10/09/2026 16:49 | 1 | 230.83 |
| 10/09/2026 16:48 | 5 | 230.82 |
| 10/09/2026 16:48 | 1 | 230.81 |
| 10/09/2026 16:48 | 40 | 230.80 |
| 10/09/2026 16:48 | 59 | 230.80 |
| 10/09/2026 16:48 | 20 | 230.79 |
| 10/09/2026 16:48 | 1 | 230.79 |
| 10/09/2026 16:48 | 60 | 230.79 |
| 10/09/2026 16:48 | 1 | 230.80 |
| 10/09/2026 16:48 | 40 | 230.80 |
| 10/09/2026 16:48 | 100 | 230.80 |
| 10/09/2026 16:48 | 17 | 230.80 |
| 10/09/2026 16:48 | 100 | 230.80 |
| 10/09/2026 16:48 | 100 | 230.79 |
| 10/09/2026 16:48 | 5 | 230.79 |
| 10/09/2026 16:48 | 100 | 230.79 |
| 10/09/2026 16:48 | 14 | 230.80 |
| 10/09/2026 16:48 | 100 | 230.80 |
| 10/09/2026 16:48 | 100 | 230.80 |
| 10/09/2026 16:48 | 4 | 230.80 |
| 10/09/2026 16:48 | 10 | 230.79 |
| 10/09/2026 16:48 | 1 | 230.78 |
| 10/09/2026 16:48 | 5 | 230.78 |
| 10/09/2026 16:48 | 2 | 230.78 |
| 10/09/2026 16:48 | 100 | 230.785 |
| 10/09/2026 16:48 | 100 | 230.78 |
| 10/09/2026 16:48 | 102 | 230.77 |
| 10/09/2026 16:48 | 150 | 230.77 |
| 10/09/2026 16:48 | 20 | 230.77 |
| 10/09/2026 16:48 | 22 | 230.77 |
| 10/09/2026 16:48 | 17 | 230.77 |
| 10/09/2026 16:48 | 61 | 230.77 |
| 10/09/2026 16:48 | 27 | 230.77 |
| 10/09/2026 16:48 | 100 | 230.77 |
| 10/09/2026 16:48 | 27 | 230.77 |
| 10/09/2026 16:48 | 100 | 230.78 |
| 10/09/2026 16:48 | 20 | 230.78 |
| 10/09/2026 16:48 | 50 | 230.78 |
| 10/09/2026 16:48 | 14 | 230.78 |
| 10/09/2026 16:48 | 10 | 230.78 |
| 10/09/2026 16:48 | 20 | 230.78 |
| 10/09/2026 16:48 | 18 | 230.78 |
| 10/09/2026 16:48 | 100 | 230.78 |
| 10/09/2026 16:48 | 100 | 230.78 |
| 10/09/2026 16:48 | 100 | 230.77 |
| 10/09/2026 16:48 | 100 | 230.77 |
| 10/09/2026 16:48 | 100 | 230.77 |
| 10/09/2026 16:48 | 135 | 230.77 |
| 10/09/2026 16:48 | 100 | 230.77 |
| 10/09/2026 16:48 | 100 | 230.78 |
| 10/09/2026 16:48 | 100 | 230.78 |
| 10/09/2026 16:48 | 100 | 230.78 |
| 10/09/2026 16:48 | 30 | 230.78 |
| 10/09/2026 16:48 | 1 | 230.78 |
| 10/09/2026 16:48 | 1 | 230.78 |
| 10/09/2026 16:48 | 1 | 230.78 |
| 10/09/2026 16:48 | 1 | 230.78 |
| 10/09/2026 16:48 | 1 | 230.78 |
| 10/09/2026 16:48 | 1 | 230.78 |
| 10/09/2026 16:48 | 50 | 230.78 |
| 10/09/2026 16:48 | 100 | 230.78 |
| 10/09/2026 16:48 | 33 | 230.78 |
| 10/09/2026 16:48 | 14 | 230.78 |
| 10/09/2026 16:48 | 10 | 230.78 |
| 10/09/2026 16:48 | 20 | 230.78 |
| 10/09/2026 16:48 | 10 | 230.77 |
| 10/09/2026 16:48 | 20 | 230.77 |
| 10/09/2026 16:48 | 20 | 230.77 |
| 10/09/2026 16:48 | 100 | 230.765 |
| 10/09/2026 16:48 | 17 | 230.76 |
| 10/09/2026 16:48 | 1 | 230.75 |
| 10/09/2026 16:48 | 19 | 230.77 |
| 10/09/2026 16:48 | 1 | 230.77 |
| 10/09/2026 16:48 | 1 | 230.77 |
| 10/09/2026 16:48 | 1 | 230.77 |
| 10/09/2026 16:48 | 51 | 230.77 |
| 10/09/2026 16:48 | 49 | 230.77 |
| 10/09/2026 16:48 | 75 | 230.765 |
| 10/09/2026 16:48 | 33 | 230.75 |
| 10/09/2026 16:48 | 300 | 230.75 |
| 10/09/2026 16:48 | 100 | 230.74 |
| 10/09/2026 16:48 | 100 | 230.74 |
| 10/09/2026 16:48 | 100 | 230.74 |
| 10/09/2026 16:48 | 99 | 230.74 |
| 10/09/2026 16:48 | 1 | 230.74 |
| 10/09/2026 16:48 | 20 | 230.74 |
| 10/09/2026 16:48 | 20 | 230.74 |
| 10/09/2026 16:48 | 100 | 230.72 |
| 10/09/2026 16:48 | 100 | 230.71 |
| 10/09/2026 16:48 | 11 | 230.71 |
| 10/09/2026 16:48 | 14 | 230.71 |
| 10/09/2026 16:48 | 20 | 230.70 |
| 10/09/2026 16:48 | 100 | 230.70 |
| 10/09/2026 16:48 | 100 | 230.71 |
| 10/09/2026 16:48 | 100 | 230.71 |
| 10/09/2026 16:48 | 10 | 230.69 |
| 10/09/2026 16:48 | 20 | 230.69 |
| 10/09/2026 16:48 | 50 | 230.69 |
| 10/09/2026 16:48 | 16 | 230.68 |
| 10/09/2026 16:48 | 4 | 230.68 |
| 10/09/2026 16:48 | 50 | 230.66 |
| 10/09/2026 16:48 | 34 | 230.66 |
| 10/09/2026 16:48 | 20 | 230.66 |
| 10/09/2026 16:48 | 100 | 230.65 |
| 10/09/2026 16:48 | 1 | 230.64 |
| 10/09/2026 16:48 | 15 | 230.64 |
| 10/09/2026 16:48 | 100 | 230.64 |
| 10/09/2026 16:48 | 20 | 230.63 |
| 10/09/2026 16:48 | 1 | 230.63 |
| 10/09/2026 16:48 | 32 | 230.63 |
| 10/09/2026 16:48 | 40 | 230.63 |
| 10/09/2026 16:48 | 100 | 230.63 |
| 10/09/2026 16:48 | 22 | 230.62 |
| 10/09/2026 16:48 | 4 | 230.62 |
| 10/09/2026 16:48 | 100 | 230.62 |
| 10/09/2026 16:48 | 2 | 230.62 |
| 10/09/2026 16:48 | 100 | 230.64 |
| 10/09/2026 16:48 | 11 | 230.64 |
| 10/09/2026 16:48 | 40 | 230.64 |
| 10/09/2026 16:48 | 1 | 230.64 |
| 10/09/2026 16:48 | 148 | 230.64 |
| 10/09/2026 16:48 | 100 | 230.64 |
| 10/09/2026 16:48 | 52 | 230.64 |
| 10/09/2026 16:48 | 8 | 230.65 |
| 10/09/2026 16:48 | 100 | 230.64 |
| 10/09/2026 16:48 | 20 | 230.64 |
| 10/09/2026 16:48 | 6 | 230.64 |
| 10/09/2026 16:48 | 298 | 230.63 |
| 10/09/2026 16:48 | 100 | 230.63 |
| 10/09/2026 16:48 | 100 | 230.63 |
| 10/09/2026 16:48 | 2 | 230.63 |
| 10/09/2026 16:48 | 103 | 230.64 |
| 10/09/2026 16:48 | 5 | 230.63 |
| 10/09/2026 16:48 | 20 | 230.63 |
| 10/09/2026 16:48 | 20 | 230.635 |
| 10/09/2026 16:48 | 100 | 230.64 |
| 10/09/2026 16:48 | 100 | 230.64 |
| 10/09/2026 16:48 | 100 | 230.64 |
| 10/09/2026 16:48 | 100 | 230.64 |
| 10/09/2026 16:48 | 5 | 230.63 |
| 10/09/2026 16:48 | 4 | 230.63 |
| 10/09/2026 16:48 | 100 | 230.65 |
| 10/09/2026 16:48 | 100 | 230.64 |
| 10/09/2026 16:48 | 75 | 230.64 |
| 10/09/2026 16:48 | 100 | 230.64 |
| 10/09/2026 16:48 | 21 | 230.63 |
| 10/09/2026 16:48 | 19 | 230.63 |
| 10/09/2026 16:48 | 10 | 230.63 |
| 10/09/2026 16:48 | 14 | 230.63 |
| 10/09/2026 16:48 | 26 | 230.63 |
| 10/09/2026 16:48 | 2 | 230.65 |
| 10/09/2026 16:48 | 1 | 230.65 |
| 10/09/2026 16:48 | 5 | 230.65 |
| 10/09/2026 16:48 | 1 | 230.66 |
| 10/09/2026 16:48 | 1 | 230.67 |
| 10/09/2026 16:48 | 20 | 230.67 |
| 10/09/2026 16:48 | 20 | 230.67 |
| 10/09/2026 16:48 | 28 | 230.67 |
| 10/09/2026 16:48 | 4 | 230.67 |
| 10/09/2026 16:48 | 1 | 230.67 |
| 10/09/2026 16:48 | 63 | 230.67 |
| 10/09/2026 16:48 | 26 | 230.67 |
| 10/09/2026 16:48 | 21 | 230.67 |
| 10/09/2026 16:48 | 74 | 230.67 |
| 10/09/2026 16:48 | 26 | 230.67 |
| 10/09/2026 16:48 | 60 | 230.67 |
| 10/09/2026 16:48 | 40 | 230.67 |
| 10/09/2026 16:48 | 100 | 230.67 |
| 10/09/2026 16:48 | 100 | 230.67 |
| 10/09/2026 16:48 | 100 | 230.68 |
| 10/09/2026 16:48 | 100 | 230.68 |
| 10/09/2026 16:48 | 100 | 230.68 |
| 10/09/2026 16:48 | 50 | 230.68 |
| 10/09/2026 16:48 | 1 | 230.68 |
| 10/09/2026 16:48 | 4 | 230.69 |
| 10/09/2026 16:48 | 100 | 230.69 |
| 10/09/2026 16:48 | 300 | 230.70 |
| 10/09/2026 16:48 | 39 | 230.70 |
| 10/09/2026 16:48 | 39 | 230.70 |
| 10/09/2026 16:48 | 20 | 230.70 |
| 10/09/2026 16:48 | 100 | 230.715 |
| 10/09/2026 16:48 | 100 | 230.715 |
| 10/09/2026 16:48 | 70 | 230.71 |
| 10/09/2026 16:48 | 30 | 230.71 |
| 10/09/2026 16:48 | 177 | 230.71 |
| 10/09/2026 16:48 | 22 | 230.71 |
| 10/09/2026 16:48 | 1 | 230.71 |
| 10/09/2026 16:48 | 50 | 230.71 |
| 10/09/2026 16:48 | 100 | 230.71 |
| 10/09/2026 16:48 | 17 | 230.71 |
| 10/09/2026 16:48 | 100 | 230.71 |
| 10/09/2026 16:48 | 100 | 230.71 |
| 10/09/2026 16:48 | 1 | 230.69 |
| 10/09/2026 16:48 | 40 | 230.69 |
| 10/09/2026 16:48 | 1 | 230.69 |
| 10/09/2026 16:48 | 4 | 230.695 |
| 10/09/2026 16:48 | 25 | 230.70 |
| 10/09/2026 16:48 | 10 | 230.70 |
| 10/09/2026 16:48 | 100 | 230.70 |
| 10/09/2026 16:48 | 1 | 230.70 |
| 10/09/2026 16:48 | 4 | 230.70 |
| 10/09/2026 16:48 | 100 | 230.71 |
| 10/09/2026 16:48 | 5 | 230.71 |
| 10/09/2026 16:48 | 10 | 230.71 |
| 10/09/2026 16:48 | 10 | 230.72 |
| 10/09/2026 16:48 | 4 | 230.72 |
| 10/09/2026 16:48 | 5 | 230.73 |
| 10/09/2026 16:48 | 100 | 230.74 |
| 10/09/2026 16:48 | 100 | 230.74 |
| 10/09/2026 16:48 | 200 | 230.74 |
| 10/09/2026 16:48 | 19 | 230.75 |
| 10/09/2026 16:48 | 81 | 230.75 |
| 10/09/2026 16:48 | 66 | 230.75 |
| 10/09/2026 16:48 | 1 | 230.75 |
| 10/09/2026 16:48 | 33 | 230.75 |
| 10/09/2026 16:48 | 100 | 230.76 |
| 10/09/2026 16:48 | 100 | 230.76 |
| 10/09/2026 16:48 | 100 | 230.76 |
| 10/09/2026 16:48 | 100 | 230.76 |
| 10/09/2026 16:48 | 100 | 230.76 |
| 10/09/2026 16:48 | 83 | 230.77 |
| 10/09/2026 16:48 | 5 | 230.77 |
| 10/09/2026 16:48 | 12 | 230.77 |
| 10/09/2026 16:48 | 100 | 230.77 |
| 10/09/2026 16:48 | 100 | 230.77 |
| 10/09/2026 16:48 | 3 | 230.77 |
| 10/09/2026 16:48 | 100 | 230.77 |
| 10/09/2026 16:48 | 1 | 230.79 |
| 10/09/2026 16:48 | 60 | 230.79 |
| 10/09/2026 16:48 | 20 | 230.80 |
| 10/09/2026 16:48 | 79 | 230.79 |
| 10/09/2026 16:48 | 99 | 230.79 |
| 10/09/2026 16:48 | 1 | 230.79 |
| 10/09/2026 16:48 | 100 | 230.78 |
| 10/09/2026 16:48 | 100 | 230.78 |
| 10/09/2026 16:48 | 100 | 230.78 |
| 10/09/2026 16:48 | 100 | 230.78 |
| 10/09/2026 16:48 | 5 | 230.78 |
| 10/09/2026 16:48 | 74 | 230.78 |
| 10/09/2026 16:48 | 59 | 230.78 |
| 10/09/2026 16:48 | 10 | 230.79 |
| 10/09/2026 16:48 | 51 | 230.79 |
| 10/09/2026 16:48 | 100 | 230.80 |
| 10/09/2026 16:48 | 21 | 230.80 |
| 10/09/2026 16:48 | 3 | 230.81 |
| 10/09/2026 16:48 | 13 | 230.81 |
| 10/09/2026 16:48 | 84 | 230.81 |
| 10/09/2026 16:48 | 65 | 230.81 |
| 10/09/2026 16:48 | 100 | 230.81 |
| 10/09/2026 16:48 | 100 | 230.81 |
| 10/09/2026 16:48 | 24 | 230.815 |
| 10/09/2026 16:48 | 78 | 230.82 |
| 10/09/2026 16:48 | 1 | 230.84 |
| 10/09/2026 16:48 | 14 | 230.83 |
| 10/09/2026 16:48 | 4 | 230.83 |
| 10/09/2026 16:48 | 3 | 230.83 |
| 10/09/2026 16:48 | 1 | 230.83 |
| 10/09/2026 16:48 | 1 | 230.83 |
| 10/09/2026 16:48 | 1 | 230.83 |
| 10/09/2026 16:48 | 1 | 230.83 |
| 10/09/2026 16:48 | 52 | 230.83 |
| 10/09/2026 16:48 | 100 | 230.84 |
| 10/09/2026 16:48 | 126 | 230.84 |
| 10/09/2026 16:48 | 17 | 230.83 |
| 10/09/2026 16:48 | 100 | 230.83 |
| 10/09/2026 16:48 | 5 | 230.83 |
| 10/09/2026 16:48 | 1 | 230.83 |
| 10/09/2026 16:48 | 31 | 230.82 |
| 10/09/2026 16:48 | 100 | 230.82 |
| 10/09/2026 16:48 | 82 | 230.82 |
| 10/09/2026 16:48 | 20 | 230.81 |
| 10/09/2026 16:48 | 50 | 230.81 |
| 10/09/2026 16:48 | 100 | 230.81 |
| 10/09/2026 16:48 | 1 | 230.81 |
| 10/09/2026 16:48 | 100 | 230.80 |
| 10/09/2026 16:48 | 24 | 230.80 |