Large gap with delayed quotes
|
Last quote
04/30/2026
-
16:45:23
|
Bid
04/30/2026 -
21:59:26
|
Bid Volume |
Ask
04/30/2026 -
21:59:02
|
Ask Volume |
|---|---|---|---|---|
|
10.24
+0.08
(
+0.79% )
|
10.30
|
300 |
10.40
|
300 |
Master data
| Company | tonies SE |
|---|---|
| CCY | EUR |
| ISIN | LU2333563281 |
| Valor | 111333150 |
| Symbol | TNIE |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 113.348 M |
| Nominal | 0.016 |
| Nominal Currency | EUR |
| Market Cap | 1.161 B |
Main data
| Last | - | 16:45:23 | 10.24 |
|---|---|---|---|
| Close | - | 04/29/2026 | 10.16 |
| Day Change % | - | - | +0.79% |
| Day Change | - | - | +0.08 |
| Volume | - | - | 1,985.00 |
| Turnover | - | - | 20,248.60 |
| Previous year close | - | 12/30/2025 | 10.50 |
| YTD % | - | - | -3.24% |
Performance (Previous year close 10.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.40 (04/28/2026) |
9.55 (04/23/2026) |
+2.50% |
| 4 Weeks | 10.72 (04/14/2026) |
9.55 (04/23/2026) |
-1.74% |
| 12 Weeks | 11.96 (02/10/2026) |
9.50 (03/20/2026) |
-1.74% |
| Perf. after 01.01 | - | - | -3.24% |
| 26 Weeks | 11.96 (02/10/2026) |
7.95 (11/11/2025) |
+14.41% |
| 52 Weeks | 11.96 (02/10/2026) |
5.57 (05/05/2025) |
+74.87% |
Difference trading
| Open | - | 08:00:15 | 10.12 |
|---|---|---|---|
| Bid | - | 21:59:26 | 10.30 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:02 | 10.40 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 53.96% |
|---|---|
| Hist. Vol 90 days | 51.05% |
| Hist. Vol 180 days | 46.50% |
| Hist. Vol 250 days | 45.22% |
Difference price
| Previous Day High | 10.28 |
|---|---|
| Previous Day Low | 10.14 |
News
| No news for this instrument |