Large gap with delayed quotes
|
Last quote
09/22/2026
-
14:38:22
|
Bid
09/22/2026 -
20:01:49
|
Bid Volume |
Ask
09/22/2026 -
20:01:49
|
Ask Volume |
|---|---|---|---|---|
|
11.66
+0.36
(
+3.19% )
|
11.42
|
300 |
11.64
|
300 |
Master data
| Company | tonies SE |
|---|---|
| CCY | EUR |
| ISIN | LU2333563281 |
| Valor | 111333150 |
| Symbol | TNIE |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 113.348 M |
| Nominal | 0.016 |
| Nominal Currency | EUR |
| Market Cap | 1.322 B |
Main data
| Last | - | 14:38:22 | 11.66 |
|---|---|---|---|
| Close | - | 09/21/2026 | 11.30 |
| Day Change % | - | - | +3.19% |
| Day Change | - | - | +0.36 |
| Volume | - | - | 90.00 |
| Turnover | - | - | 1,049.40 |
| Previous year close | - | 12/30/2025 | 10.50 |
| YTD % | - | - | +7.62% |
Performance (Previous year close 10.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.68 (09/17/2026) |
11.22 (09/22/2026) |
+0.87% |
| 4 Weeks | 12.12 (09/09/2026) |
11.20 (08/24/2026) |
-2.08% |
| 12 Weeks | 13.12 (07/27/2026) |
11.20 (08/24/2026) |
-12.54% |
| Perf. after 01.01 | - | - | +7.62% |
| 26 Weeks | 13.12 (07/27/2026) |
9.55 (04/23/2026) |
+15.90% |
| 52 Weeks | 13.12 (07/27/2026) |
7.30 (10/10/2025) |
+52.91% |
Difference trading
| Open | - | 08:02:08 | 11.22 |
|---|---|---|---|
| Bid | - | 20:01:49 | 11.42 |
| Bid Size | - | - | 300 |
| Ask | - | 20:01:49 | 11.64 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 33.38% |
|---|---|
| Hist. Vol 90 days | 37.23% |
| Hist. Vol 180 days | 40.64% |
| Hist. Vol 250 days | 43.19% |
Difference price
| Previous Day High | 11.46 |
|---|---|
| Previous Day Low | 11.30 |
News
| No news for this instrument |