Price in deferred time of 15 minutes
|
Last quote
04/19/2024 -
16:15:00
|
Bid
04/19/2024 -
16:00:00
|
Bid Volume |
Ask
04/19/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
148.06
-4.88
(
-3.19% )
|
148.04
|
2,000 |
148.09
|
1,700 |
Master data
| Company | General Electric Co (doing business as GE Aerospace) |
|---|---|
| CCY | USD |
| ISIN | US3696043013 |
| Valor | 112258433 |
| Symbol | GE |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.28
(04/12/2024) |
|---|---|
| Dividend Yield | +0.32% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 161.869 B |
Main data
| Last | - | 16:15:00 | 148.06 |
|---|---|---|---|
| Close | - | 04/18/2024 | 152.94 |
| Day Change % | - | - | -3.19% |
| Day Change | - | - | -4.88 |
| Volume | - | - | 2,571,271.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 102.55067 |
| YTD % | - | - | +49.14% |
Performance (Previous year close 102.5507)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 158.66 (04/15/2024) |
146.79 (04/19/2024) |
-3.67% |
| 4 Weeks | 158.66 (04/15/2024) |
138.27 (04/03/2024) |
+7.76% |
| 12 Weeks | 158.66 (04/15/2024) |
104.22998 (01/29/2024) |
+46.50% |
| Perf. after 01.01 | - | - | +49.14% |
| 26 Weeks | 158.66 (04/15/2024) |
84.793322 (10/20/2023) |
+73.71% |
| 52 Weeks | 158.66 (04/15/2024) |
77.208285 (04/26/2023) |
+90.80% |
Difference trading
| Open | - | 09:30:01 | 153.45 |
|---|---|---|---|
| Bid | - | 16:00:00 | 148.04 |
| Bid Size | - | - | 2,000 |
| Ask | - | 16:00:00 | 148.09 |
| Ask Size | - | - | 1,700 |
Technical data
| Hist. Vol 30 days | 32.96% |
|---|---|
| Hist. Vol 90 days | 24.36% |
| Hist. Vol 180 days | 24.12% |
| Hist. Vol 250 days | 23.07% |
Difference price
| Previous Day High | 158.00 |
|---|---|
| Previous Day Low | 152.89 |
News
| No news for this instrument |