Price in deferred time of 15 minutes
|
Last quote
04/18/2024 -
16:15:00
|
Bid
04/18/2024 -
16:00:00
|
Bid Volume |
Ask
04/18/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
126.11
-1.53
(
-1.20% )
|
126.13
|
1,600 |
126.14
|
200 |
Master data
| Company | DaVita Inc |
|---|---|
| CCY | USD |
| ISIN | US23918K1088 |
| Valor | 1139087 |
| Symbol | DVA |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 11.012 B |
Main data
| Last | - | 16:15:00 | 126.11 |
|---|---|---|---|
| Close | - | 04/17/2024 | 127.64 |
| Day Change % | - | - | -1.20% |
| Day Change | - | - | -1.53 |
| Volume | - | - | 217,742.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 104.76 |
| YTD % | - | - | +21.84% |
Performance (Previous year close 104.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 132.70 (04/15/2024) |
125.70 (04/18/2024) |
-3.30% |
| 4 Weeks | 138.99 (03/21/2024) |
125.70 (04/18/2024) |
-8.03% |
| 12 Weeks | 141.45 (03/13/2024) |
104.70 (01/25/2024) |
+22.19% |
| Perf. after 01.01 | - | - | +21.84% |
| 26 Weeks | 141.45 (03/13/2024) |
75.47 (10/30/2023) |
+54.51% |
| 52 Weeks | 141.45 (03/13/2024) |
71.51 (10/11/2023) |
+52.68% |
Difference trading
| Open | - | 09:30:00 | 127.60 |
|---|---|---|---|
| Bid | - | 16:00:00 | 126.13 |
| Bid Size | - | - | 1,600 |
| Ask | - | 16:00:00 | 126.14 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 16.14% |
|---|---|
| Hist. Vol 90 days | 30.29% |
| Hist. Vol 180 days | 29.39% |
| Hist. Vol 250 days | 37.38% |
Difference price
| Previous Day High | 130.64 |
|---|---|
| Previous Day Low | 126.95 |
News
| No news for this instrument |