Price in deferred time of 15 minutes
|
Last quote
04/19/2024 -
16:15:00
|
Bid
04/19/2024 -
16:00:00
|
Bid Volume |
Ask
04/19/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
40.45
+1.01
(
+2.56% )
|
40.44
|
36,800 |
40.45
|
37,200 |
Master data
| Company | US Bancorp |
|---|---|
| CCY | USD |
| ISIN | US9029733048 |
| Valor | 1201389 |
| Symbol | USB |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.49
(03/27/2024) |
|---|---|
| Dividend Yield | +4.77% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 63.034 B |
Main data
| Last | - | 16:15:00 | 40.45 |
|---|---|---|---|
| Close | - | 04/18/2024 | 39.44 |
| Day Change % | - | - | +2.56% |
| Day Change | - | - | +1.01 |
| Volume | - | - | 3,817,238.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 43.28 |
| YTD % | - | - | -8.87% |
Performance (Previous year close 43.28)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 42.83 (04/15/2024) |
38.79 (04/17/2024) |
-2.39% |
| 4 Weeks | 45.04 (03/22/2024) |
38.79 (04/17/2024) |
-11.27% |
| 12 Weeks | 45.04 (03/22/2024) |
38.79 (04/17/2024) |
-7.87% |
| Perf. after 01.01 | - | - | -8.87% |
| 26 Weeks | 45.85 (12/14/2023) |
30.48 (10/27/2023) |
+30.78% |
| 52 Weeks | 45.85 (12/14/2023) |
27.27 (05/04/2023) |
+13.46% |
Difference trading
| Open | - | 09:30:01 | 39.46 |
|---|---|---|---|
| Bid | - | 16:00:00 | 40.44 |
| Bid Size | - | - | 36,800 |
| Ask | - | 16:00:00 | 40.45 |
| Ask Size | - | - | 37,200 |
Technical data
| Hist. Vol 30 days | 29.08% |
|---|---|
| Hist. Vol 90 days | 25.02% |
| Hist. Vol 180 days | 30.93% |
| Hist. Vol 250 days | 34.56% |
Difference price
| Previous Day High | 40.15 |
|---|---|
| Previous Day Low | 39.19 |
News
| No news for this instrument |