Price in deferred time of 15 minutes
|
Last quote
04/19/2024 -
16:15:00
|
Bid
04/19/2024 -
15:59:59
|
Bid Volume |
Ask
04/19/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7,685.00
-17.26
(
-0.22% )
|
7,731.96
|
700 |
7,731.97
|
200 |
Master data
| Company | NVR Inc |
|---|---|
| CCY | USD |
| ISIN | US62944T1051 |
| Valor | 122070 |
| Symbol | NVR |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 24.577 B |
Main data
| Last | - | 16:15:00 | 7,685.00 |
|---|---|---|---|
| Close | - | 04/18/2024 | 7,702.26 |
| Day Change % | - | - | -0.22% |
| Day Change | - | - | -17.26 |
| Volume | - | - | 10,563.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 7,000.45 |
| YTD % | - | - | +10.03% |
Performance (Previous year close 7000.45)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7,903.00 (04/15/2024) |
7,602.07 (04/16/2024) |
-0.98% |
| 4 Weeks | 8,158.99 (03/28/2024) |
7,602.07 (04/16/2024) |
-3.75% |
| 12 Weeks | 8,158.99 (03/28/2024) |
6,995.21 (01/26/2024) |
+9.73% |
| Perf. after 01.01 | - | - | +10.03% |
| 26 Weeks | 8,158.99 (03/28/2024) |
5,234.61 (10/25/2023) |
+40.03% |
| 52 Weeks | 8,158.99 (03/28/2024) |
5,234.61 (10/25/2023) |
+30.71% |
Difference trading
| Open | - | 09:31:42 | 7,765.00 |
|---|---|---|---|
| Bid | - | 15:59:59 | 7,731.96 |
| Bid Size | - | - | 700 |
| Ask | - | 15:59:59 | 7,731.97 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 23.56% |
|---|---|
| Hist. Vol 90 days | 26.48% |
| Hist. Vol 180 days | 24.11% |
| Hist. Vol 250 days | 23.91% |
Difference price
| Previous Day High | 7,855.00 |
|---|---|
| Previous Day Low | 7,701.28 |
News
| No news for this instrument |