Kinder Morgan Rg-P
KMI
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
03/28/2024 - 16:15:00
Bid
03/28/2024 - 16:00:00
Bid
Volume
Ask
03/28/2024 - 16:00:00
Ask
Volume
18.34
+0.19 ( +1.05% )
18.33
76,800
18.34
125,100
More information
Analysis by TheScreener
26.03.2024
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

Master data

Company Kinder Morgan Inc
CCY USD
ISIN US49456B1017
Valor 12411428
Symbol KMI
Sector Petroleum/Oil and natural gas
Share type Registered Shares /RegSh

Fundamental data

Dividend (2024) Ordinary dividend
Last dividend 0.2825
(01/30/2024)
Dividend Yield +6.16%
Shares outstanding -
Nominal 0.01
Nominal Currency USD
Market Cap 40.703 B

Main data

Last - 16:15:00 18.34
Close - 03/27/2024 18.15
Day Change % - - +1.05%
Day Change - - +0.19
Volume - - 4,628,846.00
Turnover - - -
Previous year close - 12/29/2023 17.64
YTD % - - +2.89%

Performance (Previous year close 17.64)

Period High Low Perf. %
1 W 18.43
(03/28/2024)
17.895
(03/27/2024)
+1.27%
4 Weeks 18.43
(03/28/2024)
17.185
(02/29/2024)
+5.83%
12 Weeks 18.43
(03/28/2024)
16.475
(02/13/2024)
+0.55%
Perf. after 01.01 - - +2.89%
26 Weeks 18.43
(03/28/2024)
15.895
(10/04/2023)
+10.02%
52 Weeks 18.43
(03/28/2024)
15.895
(10/04/2023)
+5.22%

Difference trading

Open - 09:30:01 18.24
Bid - 16:00:00 18.33
Bid Size - - 76,800
Ask - 16:00:00 18.34
Ask Size - - 125,100

Technical data

Hist. Vol 30 days 11.93%
Hist. Vol 90 days 15.02%
Hist. Vol 180 days 16.11%
Hist. Vol 250 days 16.41%

Difference price

Previous Day High 18.17
Previous Day Low 17.895

News

No news for this instrument