Chevron Rg
CVX
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
03/28/2024 - 16:15:00
Bid
03/28/2024 - 16:00:00
Bid
Volume
Ask
03/28/2024 - 16:00:00
Ask
Volume
157.74
+1.39 ( +0.89% )
157.70
22,200
157.73
200
More information
Analysis by TheScreener
26.03.2024
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

Master data

Company Chevron Corporation
CCY USD
ISIN US1667641005
Valor 1281709
Symbol CVX
Sector Petroleum/Oil and natural gas
Share type Registered Shares /RegSh

Fundamental data

Last dividend 1.63
(02/15/2024)
Dividend Yield +3.91%
Shares outstanding -
Nominal 0.75
Nominal Currency USD
Market Cap 292.966 B

Main data

Last - 16:15:00 157.74
Close - 03/27/2024 156.35
Day Change % - - +0.89%
Day Change - - +1.39
Volume - - 3,186,646.00
Turnover - - -
Previous year close - 12/29/2023 149.16
YTD % - - +4.82%

Performance (Previous year close 149.16)

Period High Low Perf. %
1 W 158.18
(03/28/2024)
154.16
(03/22/2024)
+1.86%
4 Weeks 158.18
(03/28/2024)
147.67
(03/04/2024)
+2.63%
12 Weeks 158.18
(03/28/2024)
139.69
(01/18/2024)
+2.64%
Perf. after 01.01 - - +4.82%
26 Weeks 171.65
(09/28/2023)
139.69
(01/18/2024)
-7.53%
52 Weeks 172.87
(04/14/2023)
139.69
(01/18/2024)
-2.80%

Difference trading

Open - 09:30:24 157.15
Bid - 16:00:00 157.70
Bid Size - - 22,200
Ask - 16:00:00 157.73
Ask Size - - 200

Technical data

Hist. Vol 30 days 15.79%
Hist. Vol 90 days 18.83%
Hist. Vol 180 days 22.55%
Hist. Vol 250 days 21.43%

Difference price

Previous Day High 156.44
Previous Day Low 154.87

News

No news for this instrument