Price in deferred time of 15 minutes
|
Last quote
04/18/2024 -
16:15:00
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
73.75
+1.75
(
+2.43% )
|
-
|
- |
-
|
- |
Master data
| Company | Centene Corp |
|---|---|
| CCY | USD |
| ISIN | US15135B1017 |
| Valor | 1313733 |
| Symbol | CNC |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 39.449 B |
Main data
| Last | - | 16:15:00 | 73.75 |
|---|---|---|---|
| Close | - | 04/18/2024 | 73.75 |
| Day Change % | - | - | +2.43% |
| Day Change | - | - | +1.75 |
| Volume | - | - | 977,291.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 74.21 |
| YTD % | - | - | -0.62% |
Performance (Previous year close 74.21)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 75.05 (04/15/2024) |
70.30 (04/12/2024) |
+2.95% |
| 4 Weeks | 78.88 (03/28/2024) |
70.30 (04/12/2024) |
-4.44% |
| 12 Weeks | 81.41 (02/26/2024) |
70.30 (04/12/2024) |
+0.27% |
| Perf. after 01.01 | - | - | -0.62% |
| 26 Weeks | 81.41 (02/26/2024) |
67.06 (10/30/2023) |
+2.59%* |
| 52 Weeks | 81.41 (02/26/2024) |
60.84 (09/01/2023) |
+11.98% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | - | - |
| Bid Size | - | - | - |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 30.01% |
|---|---|
| Hist. Vol 90 days | 23.95% |
| Hist. Vol 180 days | 23.64% |
| Hist. Vol 250 days | 25.58% |
Difference price
| Previous Day High | 74.66 |
|---|---|
| Previous Day Low | 72.99 |
News
| No news for this instrument |