Price in deferred time of 15 minutes
|
Last quote
04/19/2024 -
16:15:00
|
Bid
04/19/2024 -
15:59:59
|
Bid Volume |
Ask
04/19/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
129.38
+1.57
(
+1.23% )
|
129.37
|
17,700 |
129.38
|
31,800 |
Master data
| Company | ConocoPhillips |
|---|---|
| CCY | USD |
| ISIN | US20825C1045 |
| Valor | 1330331 |
| Symbol | COP |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.78
(02/15/2024) |
|---|---|
| Dividend Yield | +1.68% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 151.517 B |
Main data
| Last | - | 16:15:00 | 129.38 |
|---|---|---|---|
| Close | - | 04/18/2024 | 127.81 |
| Day Change % | - | - | +1.23% |
| Day Change | - | - | +1.57 |
| Volume | - | - | 1,699,776.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 116.07 |
| YTD % | - | - | +10.11% |
Performance (Previous year close 116.07)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 135.18 (04/12/2024) |
127.26 (04/18/2024) |
-0.67% |
| 4 Weeks | 135.18 (04/12/2024) |
122.725 (03/22/2024) |
+3.48% |
| 12 Weeks | 135.18 (04/12/2024) |
108.84 (02/15/2024) |
+14.07% |
| Perf. after 01.01 | - | - | +10.11% |
| 26 Weeks | 135.18 (04/12/2024) |
105.78 (01/18/2024) |
+4.29% |
| 52 Weeks | 135.18 (04/12/2024) |
95.70 (05/03/2023) |
+23.15% |
Difference trading
| Open | - | 09:30:00 | 128.14 |
|---|---|---|---|
| Bid | - | 15:59:59 | 129.37 |
| Bid Size | - | - | 17,700 |
| Ask | - | 15:59:59 | 129.38 |
| Ask Size | - | - | 31,800 |
Technical data
| Hist. Vol 30 days | 15.21% |
|---|---|
| Hist. Vol 90 days | 18.25% |
| Hist. Vol 180 days | 20.50% |
| Hist. Vol 250 days | 22.96% |
Difference price
| Previous Day High | 129.06 |
|---|---|
| Previous Day Low | 127.26 |
News
| No news for this instrument |