Delayed quote
|
Last quote
04/19/2024 -
20:00:00
|
Bid
04/19/2024 -
15:59:59
|
Bid Volume |
Ask
04/19/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
555.04
-55.52
(
-9.09% )
|
554.88
|
200 |
555.40
|
900 |
Master data
| Company | Netflix Inc |
|---|---|
| CCY | USD |
| ISIN | US64110L1061 |
| Valor | 1413346 |
| Symbol | NFLX |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 240.199 B |
Main data
| Last | - | 20:00:00 | 555.04 |
|---|---|---|---|
| Close | - | 04/18/2024 | 610.56 |
| Day Change % | - | - | -9.09% |
| Day Change | - | - | -55.52 |
| Volume | - | - | 4,167,835.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 486.88 |
| YTD % | - | - | +25.40% |
Performance (Previous year close 486.88)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 633.00 (04/12/2024) |
552.50 (04/19/2024) |
-10.88% |
| 4 Weeks | 638.505 (04/08/2024) |
552.50 (04/19/2024) |
-1.95% |
| 12 Weeks | 638.505 (04/08/2024) |
548.47 (01/25/2024) |
+8.64% |
| Perf. after 01.01 | - | - | +25.40% |
| 26 Weeks | 638.505 (04/08/2024) |
392.37 (10/19/2023) |
+38.43% |
| 52 Weeks | 638.505 (04/08/2024) |
315.62 (05/02/2023) |
+87.66% |
Difference trading
| Open | - | 09:30:00 | 567.88 |
|---|---|---|---|
| Bid | - | 15:59:59 | 554.88 |
| Bid Size | - | - | 200 |
| Ask | - | 15:59:59 | 555.40 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 24.88% |
|---|---|
| Hist. Vol 90 days | 31.57% |
| Hist. Vol 180 days | 27.91% |
| Hist. Vol 250 days | 34.51% |
Difference price
| Previous Day High | 621.33 |
|---|---|
| Previous Day Low | 605.75 |
News
| No news for this instrument |