Price in deferred time of 15 minutes
Last quote
03/28/2024 -
16:15:00
|
Bid
03/28/2024 -
15:59:59
|
Bid Volume |
Ask
03/28/2024 -
15:59:59
|
Ask Volume |
---|---|---|---|---|
87.11
+0.13
(
+0.15% )
|
87.09
|
700 |
87.10
|
4,500 |
Master data
Company | CarMax Inc |
---|---|
CCY | USD |
ISIN | US1431301027 |
Valor | 1484907 |
Symbol | KMX |
Sector | Retail trade & department stores |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend | |
---|---|
Dividend Yield | - |
Shares outstanding | - |
Nominal | 0.50 |
Nominal Currency | USD |
Market Cap | 13.757 B |
Main data
Last | - | 16:15:00 | 87.11 |
---|---|---|---|
Close | - | 03/27/2024 | 86.98 |
Day Change % | - | - | +0.15% |
Day Change | - | - | +0.13 |
Volume | - | - | 467,361.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 76.74 |
YTD % | - | - | +13.34% |
Performance (Previous year close 76.74)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 88.13 (03/28/2024) |
84.06 (03/21/2024) |
+0.78% |
4 Weeks | 88.13 (03/28/2024) |
77.10 (03/01/2024) |
+13.39% |
12 Weeks | 88.13 (03/28/2024) |
66.88 (01/17/2024) |
+19.92% |
Perf. after 01.01 | - | - | +13.34% |
26 Weeks | 88.13 (03/28/2024) |
59.67 (10/30/2023) |
+26.23% |
52 Weeks | 88.13 (03/28/2024) |
59.67 (10/30/2023) |
+46.11% |
Difference trading
Open | - | 09:30:00 | 87.25 |
---|---|---|---|
Bid | - | 15:59:59 | 87.09 |
Bid Size | - | - | 700 |
Ask | - | 15:59:59 | 87.10 |
Ask Size | - | - | 4,500 |
Technical data
Hist. Vol 30 days | 25.33% |
---|---|
Hist. Vol 90 days | 32.11% |
Hist. Vol 180 days | 36.80% |
Hist. Vol 250 days | 38.93% |
Difference price
Previous Day High | 87.21 |
---|---|
Previous Day Low | 85.72 |
News
No news for this instrument |