CarMax Rg
KMX
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
03/28/2024 - 16:15:00
Bid
03/28/2024 - 15:59:59
Bid
Volume
Ask
03/28/2024 - 15:59:59
Ask
Volume
87.11
+0.13 ( +0.15% )
87.09
700
87.10
4,500
More information
Analysis by TheScreener
26.03.2024
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

Master data

Company CarMax Inc
CCY USD
ISIN US1431301027
Valor 1484907
Symbol KMX
Sector Retail trade & department stores
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding -
Nominal 0.50
Nominal Currency USD
Market Cap 13.757 B

Main data

Last - 16:15:00 87.11
Close - 03/27/2024 86.98
Day Change % - - +0.15%
Day Change - - +0.13
Volume - - 467,361.00
Turnover - - -
Previous year close - 12/29/2023 76.74
YTD % - - +13.34%

Performance (Previous year close 76.74)

Period High Low Perf. %
1 W 88.13
(03/28/2024)
84.06
(03/21/2024)
+0.78%
4 Weeks 88.13
(03/28/2024)
77.10
(03/01/2024)
+13.39%
12 Weeks 88.13
(03/28/2024)
66.88
(01/17/2024)
+19.92%
Perf. after 01.01 - - +13.34%
26 Weeks 88.13
(03/28/2024)
59.67
(10/30/2023)
+26.23%
52 Weeks 88.13
(03/28/2024)
59.67
(10/30/2023)
+46.11%

Difference trading

Open - 09:30:00 87.25
Bid - 15:59:59 87.09
Bid Size - - 700
Ask - 15:59:59 87.10
Ask Size - - 4,500

Technical data

Hist. Vol 30 days 25.33%
Hist. Vol 90 days 32.11%
Hist. Vol 180 days 36.80%
Hist. Vol 250 days 38.93%

Difference price

Previous Day High 87.21
Previous Day Low 85.72

News

No news for this instrument