Delayed quote
|
Last quote
04/18/2024 -
20:00:00
|
Bid
04/19/2024 -
04:09:32
|
Bid Volume |
Ask
04/19/2024 -
04:09:32
|
Ask Volume |
|---|---|---|---|---|
|
203.15
+1.22
(
+0.60% )
|
181.32
|
100 |
272.36
|
100 |
Master data
| Company | Marketaxess Holding Inc |
|---|---|
| CCY | USD |
| ISIN | US57060D1081 |
| Valor | 1793292 |
| Symbol | MKTX |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.74
(02/13/2024) |
|---|---|
| Dividend Yield | +1.43% |
| Shares outstanding | - |
| Nominal | 0.003 |
| Nominal Currency | USD |
| Market Cap | 7.693 B |
Main data
| Last | - | 20:00:00 | 203.15 |
|---|---|---|---|
| Close | - | 04/18/2024 | 203.15 |
| Day Change % | - | - | +0.60% |
| Day Change | - | - | +1.22 |
| Volume | - | - | 112,940.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 292.85 |
| YTD % | - | - | -30.63% |
Performance (Previous year close 292.85)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 221.04 (04/11/2024) |
200.56 (04/18/2024) |
-6.72% |
| 4 Weeks | 229.34 (04/08/2024) |
200.56 (04/18/2024) |
-9.23% |
| 12 Weeks | 280.90 (01/31/2024) |
200.37 (03/05/2024) |
-25.69% |
| Perf. after 01.01 | - | - | -30.63% |
| 26 Weeks | 296.94 (12/28/2023) |
200.37 (03/05/2024) |
-13.69%* |
| 52 Weeks | 336.10 (04/20/2023) |
200.37 (03/05/2024) |
-38.94% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 04:09:32 | 181.32 |
| Bid Size | - | - | 100 |
| Ask | - | 04:09:32 | 272.36 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 29.86% |
|---|---|
| Hist. Vol 90 days | 47.95% |
| Hist. Vol 180 days | 42.03% |
| Hist. Vol 250 days | 36.63% |
Difference price
| Previous Day High | 204.54 |
|---|---|
| Previous Day Low | 200.56 |
News
| No news for this instrument |