Phillips 66 Rg
PSX
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
03/28/2024 - 16:15:00
Bid
03/28/2024 - 16:00:00
Bid
Volume
Ask
03/28/2024 - 16:00:00
Ask
Volume
163.34
+4.38 ( +2.76% )
163.34
10,800
163.35
25,900
More information
Analysis by TheScreener
26.03.2024
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

Master data

Company Phillips 66
CCY USD
ISIN US7185461040
Valor 18376318
Symbol PSX
Sector Petroleum/Oil and natural gas
Share type Registered Shares /RegSh

Fundamental data

Last dividend 1.05
(02/16/2024)
Dividend Yield +2.57%
Shares outstanding -
Nominal 0.01
Nominal Currency USD
Market Cap 69.881 B

Main data

Last - 16:15:00 163.34
Close - 03/27/2024 158.96
Day Change % - - +2.76%
Day Change - - +4.38
Volume - - 1,074,567.00
Turnover - - -
Previous year close - 12/29/2023 133.14
YTD % - - +19.39%

Performance (Previous year close 133.14)

Period High Low Perf. %
1 W 163.79
(03/28/2024)
155.90
(03/27/2024)
+2.68%
4 Weeks 163.79
(03/28/2024)
141.12
(02/29/2024)
+12.55%
12 Weeks 163.79
(03/28/2024)
126.73
(01/18/2024)
+17.10%
Perf. after 01.01 - - +19.39%
26 Weeks 163.79
(03/28/2024)
107.89
(10/27/2023)
+32.39%
52 Weeks 163.79
(03/28/2024)
89.83
(06/23/2023)
+58.52%

Difference trading

Open - 09:30:00 159.34
Bid - 16:00:00 163.34
Bid Size - - 10,800
Ask - 16:00:00 163.35
Ask Size - - 25,900

Technical data

Hist. Vol 30 days 22.58%
Hist. Vol 90 days 21.24%
Hist. Vol 180 days 23.31%
Hist. Vol 250 days 24.85%

Difference price

Previous Day High 159.00
Previous Day Low 155.90

News

No news for this instrument