Price in deferred time of 15 minutes
|
Last quote
04/18/2024 -
16:15:00
|
Bid
04/18/2024 -
16:00:00
|
Bid Volume |
Ask
04/18/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
184.87
-1.99
(
-1.06% )
|
184.82
|
300 |
184.87
|
300 |
Master data
| Company | Paycom Software Inc |
|---|---|
| CCY | USD |
| ISIN | US70432V1026 |
| Valor | 23940068 |
| Symbol | PAYC |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.375
(03/01/2024) |
| Dividend Yield | +0.81% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 10.75 B |
Main data
| Last | - | 16:15:00 | 184.87 |
|---|---|---|---|
| Close | - | 04/17/2024 | 186.86 |
| Day Change % | - | - | -1.06% |
| Day Change | - | - | -1.99 |
| Volume | - | - | 137,089.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 206.72 |
| YTD % | - | - | -9.61% |
Performance (Previous year close 206.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 205.34 (04/11/2024) |
184.57 (04/18/2024) |
-6.63% |
| 4 Weeks | 207.99 (04/09/2024) |
184.57 (04/18/2024) |
-2.34% |
| 12 Weeks | 207.99 (04/09/2024) |
170.93 (03/05/2024) |
-3.39% |
| Perf. after 01.01 | - | - | -9.61% |
| 26 Weeks | 271.86 (10/19/2023) |
146.16 (11/02/2023) |
-30.37% |
| 52 Weeks | 373.35 (07/31/2023) |
146.16 (11/02/2023) |
-38.73% |
Difference trading
| Open | - | 09:30:00 | 187.71 |
|---|---|---|---|
| Bid | - | 16:00:00 | 184.82 |
| Bid Size | - | - | 300 |
| Ask | - | 16:00:00 | 184.87 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 26.72% |
|---|---|
| Hist. Vol 90 days | 27.37% |
| Hist. Vol 180 days | 76.38% |
| Hist. Vol 250 days | 60.54% |
Difference price
| Previous Day High | 191.01 |
|---|---|
| Previous Day Low | 186.82 |
News
| No news for this instrument |