Price in deferred time of 15 minutes
|
Last quote
04/19/2024 -
17:30:11
|
Bid
04/19/2024 -
17:19:50
|
Bid Volume |
Ask
04/19/2024 -
18:28:54
|
Ask Volume |
|---|---|---|---|---|
|
6.95
+0.27
(
+4.04% )
|
6.98
|
129 |
7.05
|
500 |
Master data
| Company | Newron Pharmaceuticals S.p.A. |
|---|---|
| CCY | CHF |
| ISIN | IT0004147952 |
| Valor | 2791431 |
| Symbol | NWRN |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 18.632 M |
| Nominal | 0.20 |
| Nominal Currency | EUR |
| Market Cap | 124.025 M |
Main data
| Last | - | 17:30:11 | 6.95 |
|---|---|---|---|
| Close | - | 04/18/2024 | 6.68 |
| Day Change % | - | - | +4.04% |
| Day Change | - | - | +0.27 |
| Volume | - | - | 203,966.00 |
| Turnover | - | - | 1,416,952.85 |
| Previous year close | - | 12/29/2023 | 4.95 |
| YTD % | - | - | +34.95% |
Performance (Previous year close 4.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.89 (04/12/2024) |
6.10 (04/18/2024) |
-9.62% |
| 4 Weeks | 8.84 (04/03/2024) |
6.10 (04/18/2024) |
-14.58% |
| 12 Weeks | 9.40 (02/07/2024) |
6.10 (04/18/2024) |
-12.57% |
| Perf. after 01.01 | - | - | +34.95% |
| 26 Weeks | 11.45 (01/15/2024) |
4.09 (11/23/2023) |
+45.70% |
| 52 Weeks | 11.45 (01/15/2024) |
3.70 (06/01/2023) |
+33.60% |
Difference trading
| Open | - | 09:00:39 | 6.70 |
|---|---|---|---|
| Bid | - | 17:19:50 | 6.98 |
| Bid Size | - | - | 129 |
| Ask | - | 18:28:54 | 7.05 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 65.73% |
|---|---|
| Hist. Vol 90 days | 64.28% |
| Hist. Vol 180 days | 88.79% |
| Hist. Vol 250 days | 82.98% |
Difference price
| Previous Day High | 7.46 |
|---|---|
| Previous Day Low | 6.10 |
News
| No news for this instrument |