Large gap with delayed quotes
|
Last quote
07/16/2025
-
13:34:32
|
Bid
07/16/2025 -
16:22:06
|
Bid Volume |
Ask
07/16/2025 -
16:22:06
|
Ask Volume |
|---|---|---|---|---|
|
57.80
-0.10
(
-0.17% )
|
57.30
|
100 |
57.40
|
100 |
Master data
| Company | Fielmann Group AG |
|---|---|
| CCY | EUR |
| ISIN | DE0005772206 |
| Valor | 280923 |
| Symbol | FIE |
| Sector | Retail trade & department stores |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.15
(07/11/2025) |
| Dividend Yield | +1.99% |
| Shares outstanding | 84 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 4.855 B |
Main data
| Last | - | 13:34:32 | 57.80 |
|---|---|---|---|
| Close | - | 07/15/2025 | 57.90 |
| Day Change % | - | - | -0.17% |
| Day Change | - | - | -0.10 |
| Volume | - | - | 70.00 |
| Turnover | - | - | 4,042.00 |
| Previous year close | - | 12/30/2024 | 41.05 |
| YTD % | - | - | +41.05% |
Performance (Previous year close 41.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 58.80 (07/10/2025) |
56.40 (07/08/2025) |
+2.12% |
| 4 Weeks | 58.80 (07/10/2025) |
51.90 (06/20/2025) |
+9.25% |
| 12 Weeks | 58.80 (07/10/2025) |
43.05 (04/28/2025) |
+32.65% |
| Perf. after 01.01 | - | - | +41.05% |
| 26 Weeks | 58.80 (07/10/2025) |
38.60 (04/07/2025) |
+47.52%* |
| 52 Weeks | 58.80 (07/10/2025) |
38.60 (04/07/2025) |
+35.60% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 09:03:49 | 57.40 |
|---|---|---|---|
| Bid | - | 16:22:06 | 57.30 |
| Bid Size | - | - | 100 |
| Ask | - | 16:22:06 | 57.40 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 26.00% |
|---|---|
| Hist. Vol 90 days | 37.76% |
| Hist. Vol 180 days | 32.43% |
| Hist. Vol 250 days | 27.31% |
Difference price
| Previous Day High | 58.30 |
|---|---|
| Previous Day Low | 57.90 |
News
| No news for this instrument |