Large gap with delayed quotes
|
Last quote
04/30/2026
-
12:53:24
|
Bid
04/30/2026 -
21:59:02
|
Bid Volume |
Ask
04/30/2026 -
21:59:03
|
Ask Volume |
|---|---|---|---|---|
|
42.80
-0.35
(
-0.81% )
|
42.35
|
60 |
42.70
|
60 |
Master data
| Company | Fielmann Group AG |
|---|---|
| CCY | EUR |
| ISIN | DE0005772206 |
| Valor | 280923 |
| Symbol | FIE |
| Sector | Retail trade & department stores |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.15
(07/11/2025) |
| Dividend Yield | +2.69% |
| Shares outstanding | 84 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 3.595 B |
Main data
| Last | - | 12:53:24 | 42.80 |
|---|---|---|---|
| Close | - | 04/29/2026 | 43.15 |
| Day Change % | - | - | -0.81% |
| Day Change | - | - | -0.35 |
| Volume | - | - | 150.00 |
| Turnover | - | - | 6,290.00 |
| Previous year close | - | 12/30/2025 | 43.30 |
| YTD % | - | - | -0.35% |
Performance (Previous year close 43.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 46.50 (04/22/2026) |
41.50 (04/30/2026) |
-7.76% |
| 4 Weeks | 47.50 (04/17/2026) |
41.50 (04/30/2026) |
-1.03% |
| 12 Weeks | 47.50 (04/17/2026) |
40.75 (02/04/2026) |
+3.11% |
| Perf. after 01.01 | - | - | -0.35% |
| 26 Weeks | 48.55 (10/29/2025) |
39.90 (01/21/2026) |
-9.44%* |
| 52 Weeks | 58.80 (07/10/2025) |
39.90 (01/21/2026) |
-13.44% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 09:09:32 | 42.75 |
|---|---|---|---|
| Bid | - | 21:59:02 | 42.35 |
| Bid Size | - | - | 60 |
| Ask | - | 21:59:03 | 42.70 |
| Ask Size | - | - | 60 |
Technical data
| Hist. Vol 30 days | 24.22% |
|---|---|
| Hist. Vol 90 days | 28.09% |
| Hist. Vol 180 days | 24.50% |
| Hist. Vol 250 days | 23.23% |
Difference price
| Previous Day High | 43.90 |
|---|---|
| Previous Day Low | 43.15 |
News
| No news for this instrument |