Price in deferred time of 15 minutes
|
Last quote
04/19/2024 -
17:31:03
|
Bid
04/19/2024 -
17:18:50
|
Bid Volume |
Ask
04/19/2024 -
17:18:50
|
Ask Volume |
|---|---|---|---|---|
|
0.1505
-0.009
(
-5.64% )
|
0.151
|
45,262 |
0.1555
|
27,207 |
Master data
| Company | Addex Therapeutics Ltd |
|---|---|
| CCY | CHF |
| ISIN | CH0029850754 |
| Valor | 2985075 |
| Symbol | ADXN |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 184.354 M |
| Nominal | 0.01 |
| Nominal Currency | CHF |
| Market Cap | 27.745 M |
Main data
| Last | - | 17:31:03 | 0.1505 |
|---|---|---|---|
| Close | - | 04/18/2024 | 0.1595 |
| Day Change % | - | - | -5.64% |
| Day Change | - | - | -0.009 |
| Volume | - | - | 894,095.00 |
| Turnover | - | - | 136,219.7045 |
| Previous year close | - | 12/29/2023 | 0.046 |
| YTD % | - | - | +246.74% |
Performance (Previous year close 0.046)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.204 (04/11/2024) |
0.1445 (04/19/2024) |
-20.79% |
| 4 Weeks | 0.26 (04/09/2024) |
0.0724 (03/22/2024) |
+83.33% |
| 12 Weeks | 0.26 (04/09/2024) |
0.0512 (03/01/2024) |
+125.92% |
| Perf. after 01.01 | - | - | +246.74% |
| 26 Weeks | 0.26 (04/09/2024) |
0.0362 (11/29/2023) |
+159.48% |
| 52 Weeks | 0.26 (04/09/2024) |
0.0362 (11/29/2023) |
+38.70% |
Difference trading
| Open | - | 09:00:39 | 0.16 |
|---|---|---|---|
| Bid | - | 17:18:50 | 0.151 |
| Bid Size | - | - | 45,262 |
| Ask | - | 17:18:50 | 0.1555 |
| Ask Size | - | - | 27,207 |
Technical data
| Hist. Vol 30 days | 174.67% |
|---|---|
| Hist. Vol 90 days | 133.16% |
| Hist. Vol 180 days | 116.16% |
| Hist. Vol 250 days | 104.44% |
Difference price
| Previous Day High | 0.195 |
|---|---|
| Previous Day Low | 0.145 |
News
| No news for this instrument |