Price in deferred time of 15 minutes
|
Last quote
04/18/2024 -
14:51:47
|
Bid
04/18/2024 -
14:53:54
|
Bid Volume |
Ask
04/18/2024 -
14:53:54
|
Ask Volume |
|---|---|---|---|---|
|
141.52
+4.75
(
+3.47% )
|
141.52
|
100 |
141.63
|
100 |
Master data
| Company | Capital One Financial Corp |
|---|---|
| CCY | USD |
| ISIN | US14040H1059 |
| Valor | 322351 |
| Symbol | COF |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.60
(02/09/2024) |
|---|---|
| Dividend Yield | +1.70% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 53.806 B |
Main data
| Last | - | 14:51:47 | 141.52 |
|---|---|---|---|
| Close | - | 04/17/2024 | 136.77 |
| Day Change % | - | - | +3.47% |
| Day Change | - | - | +4.75 |
| Volume | - | - | 195,585.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 131.12 |
| YTD % | - | - | +4.31% |
Performance (Previous year close 131.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 143.62 (04/18/2024) |
136.28 (04/16/2024) |
+0.84% |
| 4 Weeks | 149.26 (03/28/2024) |
136.17 (03/20/2024) |
-3.53% |
| 12 Weeks | 149.26 (03/28/2024) |
129.75 (02/20/2024) |
+4.33% |
| Perf. after 01.01 | - | - | +4.31% |
| 26 Weeks | 149.26 (03/28/2024) |
88.27 (10/25/2023) |
+52.66% |
| 52 Weeks | 149.26 (03/28/2024) |
83.93 (05/04/2023) |
+37.73% |
Difference trading
| Open | - | 09:30:01 | 137.99 |
|---|---|---|---|
| Bid | - | 14:53:54 | 141.52 |
| Bid Size | - | - | 100 |
| Ask | - | 14:53:54 | 141.63 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 25.37% |
|---|---|
| Hist. Vol 90 days | 23.15% |
| Hist. Vol 180 days | 26.19% |
| Hist. Vol 250 days | 27.18% |
Difference price
| Previous Day High | 138.52 |
|---|---|
| Previous Day Low | 136.57 |
News
| No news for this instrument |