CME Group Rg-A
CME
USD
STOCK MARKET:
NMS
Closed
 
...
Delayed quote
Last quote
03/28/2024 - 20:00:00
Bid
03/28/2024 - 15:59:59
Bid
Volume
Ask
03/28/2024 - 15:59:59
Ask
Volume
215.29
-0.31 ( -0.14% )
215.18
100
215.28
1,900
More information
Analysis by TheScreener
26.03.2024
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

Master data

Company CME Group Inc
CCY USD
ISIN US12572Q1058
Valor 3262089
Symbol CME
Sector Financial, investment & other diversified comp.
Share type Registered Shares /RegSh

Fundamental data

Dividend (2024) Ordinary dividend
Last dividend 1.15
(03/07/2024)
Dividend Yield +2.07%
Shares outstanding -
Nominal 0.01
Nominal Currency USD
Market Cap 77.51 B

Main data

Last - 20:00:00 215.29
Close - 03/27/2024 215.60
Day Change % - - -0.14%
Day Change - - -0.31
Volume - - 716,904.00
Turnover - - -
Previous year close - 12/29/2023 210.60
YTD % - - +2.37%

Performance (Previous year close 210.6)

Period High Low Perf. %
1 W 216.43
(03/22/2024)
211.94
(03/26/2024)
-0.37%
4 Weeks 222.55
(02/29/2024)
211.94
(03/26/2024)
-2.37%
12 Weeks 222.55
(02/29/2024)
195.56
(01/11/2024)
+7.05%
Perf. after 01.01 - - +2.37%
26 Weeks 223.69
(12/04/2023)
195.56
(01/11/2024)
+6.76%
52 Weeks 223.69
(12/04/2023)
175.73
(05/30/2023)
+15.26%

Difference trading

Open - 09:30:00 215.89
Bid - 15:59:59 215.18
Bid Size - - 100
Ask - 15:59:59 215.28
Ask Size - - 1,900

Technical data

Hist. Vol 30 days 15.58%
Hist. Vol 90 days 18.23%
Hist. Vol 180 days 18.01%
Hist. Vol 250 days 16.99%

Difference price

Previous Day High 215.65
Previous Day Low 212.53

News

No news for this instrument