Price in deferred time of 15 minutes
|
Last quote
04/18/2024 -
17:44:30
|
Bid
04/18/2024 -
17:30:00
|
Bid Volume |
Ask
04/18/2024 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
26.65
+0.14
(
+0.53% )
|
26.69
|
480 |
26.71
|
1,258 |
Master data
| Company | Fresenius SE & Co. KGaA |
|---|---|
| CCY | EUR |
| ISIN | DE0005785604 |
| Valor | 332902 |
| Symbol | FRE |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.92
(05/18/2023) |
| Dividend Yield | +3.45% |
| Shares outstanding | 563.237 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 15.01 B |
Main data
| Last | - | 17:44:30 | 26.65 |
|---|---|---|---|
| Close | - | 04/17/2024 | 26.51 |
| Day Change % | - | - | +0.53% |
| Day Change | - | - | +0.14 |
| Volume | - | - | 896,088.00 |
| Turnover | - | - | 23,865,975.89 |
| Previous year close | - | 12/29/2023 | 28.07 |
| YTD % | - | - | -5.56% |
Performance (Previous year close 28.07)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 26.90 (04/17/2024) |
25.09 (04/10/2024) |
+5.34% |
| 4 Weeks | 26.90 (04/17/2024) |
24.32 (03/26/2024) |
+6.42% |
| 12 Weeks | 27.27 (02/21/2024) |
24.32 (03/26/2024) |
-0.23% |
| Perf. after 01.01 | - | - | -5.56% |
| 26 Weeks | 29.51 (12/04/2023) |
23.93 (11/01/2023) |
+7.03% |
| 52 Weeks | 31.22 (09/20/2023) |
23.93 (11/01/2023) |
+2.24% |
Difference trading
| Open | - | 09:00:26 | 26.64 |
|---|---|---|---|
| Bid | - | 17:30:00 | 26.69 |
| Bid Size | - | - | 480 |
| Ask | - | 17:30:00 | 26.71 |
| Ask Size | - | - | 1,258 |
Technical data
| Hist. Vol 30 days | 22.49% |
|---|---|
| Hist. Vol 90 days | 23.54% |
| Hist. Vol 180 days | 24.00% |
| Hist. Vol 250 days | 26.54% |
Difference price
| Previous Day High | 26.90 |
|---|---|
| Previous Day Low | 26.50 |
News
| No news for this instrument |