Price in deferred time of 15 minutes
Last quote
03/28/2024 -
16:15:00
|
Bid
03/28/2024 -
16:00:00
|
Bid Volume |
Ask
03/28/2024 -
16:00:00
|
Ask Volume |
---|---|---|---|---|
35.61
+0.71
(
+2.03% )
|
35.60
|
12,900 |
35.61
|
78,800 |
Master data
Company | Invitation Homes Inc |
---|---|
CCY | USD |
ISIN | US46187W1071 |
Valor | 35308683 |
Symbol | INVH |
Sector | Real estate |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2024) | Ordinary dividend |
---|---|
Last dividend |
0.28
(03/27/2024) |
Dividend Yield | +5.95% |
Shares outstanding | - |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 21.792 B |
Main data
Last | - | 16:15:00 | 35.61 |
---|---|---|---|
Close | - | 03/27/2024 | 34.90 |
Day Change % | - | - | +2.03% |
Day Change | - | - | +0.71 |
Volume | - | - | 1,644,198.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 34.11 |
YTD % | - | - | +2.32% |
Performance (Previous year close 34.11)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 35.665 (03/28/2024) |
34.20 (03/26/2024) |
+1.45% |
4 Weeks | 35.665 (03/28/2024) |
33.64 (03/01/2024) |
+3.71% |
12 Weeks | 35.665 (03/28/2024) |
31.98 (02/13/2024) |
+2.44% |
Perf. after 01.01 | - | - | +2.32% |
26 Weeks | 35.68 (12/14/2023) |
28.59 (10/26/2023) |
+12.12% |
52 Weeks | 36.53 (07/24/2023) |
28.59 (10/26/2023) |
+15.45% |
Difference trading
Open | - | 09:30:01 | 35.18 |
---|---|---|---|
Bid | - | 16:00:00 | 35.60 |
Bid Size | - | - | 12,900 |
Ask | - | 16:00:00 | 35.61 |
Ask Size | - | - | 78,800 |
Technical data
Hist. Vol 30 days | 17.86% |
---|---|
Hist. Vol 90 days | 17.97% |
Hist. Vol 180 days | 22.82% |
Hist. Vol 250 days | 20.27% |
Difference price
Previous Day High | 34.94 |
---|---|
Previous Day Low | 34.24 |
News
No news for this instrument |