Price in deferred time of 15 minutes
|
Last quote
04/19/2024 -
16:15:00
|
Bid
04/19/2024 -
16:00:00
|
Bid Volume |
Ask
04/19/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
69.20
-2.10
(
-2.95% )
|
69.21
|
4,800 |
69.22
|
11,200 |
Master data
| Company | Uber Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US90353T1007 |
| Valor | 47459333 |
| Symbol | UBER |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 144.043 B |
Main data
| Last | - | 16:15:00 | 69.20 |
|---|---|---|---|
| Close | - | 04/18/2024 | 71.30 |
| Day Change % | - | - | -2.95% |
| Day Change | - | - | -2.10 |
| Volume | - | - | 4,538,075.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 61.57 |
| YTD % | - | - | +15.80% |
Performance (Previous year close 61.57)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 76.68 (04/15/2024) |
68.38 (04/19/2024) |
-5.72% |
| 4 Weeks | 81.04 (03/25/2024) |
68.38 (04/19/2024) |
-11.15% |
| 12 Weeks | 82.10 (03/04/2024) |
64.85 (01/31/2024) |
+8.03% |
| Perf. after 01.01 | - | - | +15.80% |
| 26 Weeks | 82.10 (03/04/2024) |
40.09 (10/26/2023) |
+61.08% |
| 52 Weeks | 82.10 (03/04/2024) |
29.225 (04/27/2023) |
+126.35% |
Difference trading
| Open | - | 09:30:00 | 71.15 |
|---|---|---|---|
| Bid | - | 16:00:00 | 69.21 |
| Bid Size | - | - | 4,800 |
| Ask | - | 16:00:00 | 69.22 |
| Ask Size | - | - | 11,200 |
Technical data
| Hist. Vol 30 days | 27.87% |
|---|---|
| Hist. Vol 90 days | 38.84% |
| Hist. Vol 180 days | 35.34% |
| Hist. Vol 250 days | 35.83% |
Difference price
| Previous Day High | 72.84 |
|---|---|
| Previous Day Low | 70.64 |
News
| No news for this instrument |