Price in deferred time of 15 minutes
Last quote
03/28/2024 -
16:15:01
|
Bid
03/28/2024 -
16:00:00
|
Bid Volume |
Ask
03/28/2024 -
16:00:00
|
Ask Volume |
---|---|---|---|---|
116.37
-0.23
(
-0.20% )
|
116.36
|
1,700 |
116.37
|
4,200 |
Master data
Company | Globe Life Inc |
---|---|
CCY | USD |
ISIN | US37959E1029 |
Valor | 49177321 |
Symbol | GL |
Sector | Insurance companies |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend |
0.225
(01/04/2024) |
---|---|
Dividend Yield | +0.79% |
Shares outstanding | - |
Nominal | 1.00 |
Nominal Currency | USD |
Market Cap | 10.943 B |
Main data
Last | - | 16:15:01 | 116.37 |
---|---|---|---|
Close | - | 03/27/2024 | 116.60 |
Day Change % | - | - | -0.20% |
Day Change | - | - | -0.23 |
Volume | - | - | 392,215.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 121.72 |
YTD % | - | - | -4.21% |
Performance (Previous year close 121.72)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 117.95 (03/21/2024) |
115.05 (03/21/2024) |
+0.46% |
4 Weeks | 128.73 (02/29/2024) |
113.91 (03/14/2024) |
-9.19% |
12 Weeks | 131.99 (02/22/2024) |
113.91 (03/14/2024) |
-4.17% |
Perf. after 01.01 | - | - | -4.21% |
26 Weeks | 131.99 (02/22/2024) |
107.26 (10/03/2023) |
+5.46% |
52 Weeks | 131.99 (02/22/2024) |
102.23 (05/04/2023) |
+6.74% |
Difference trading
Open | - | 09:30:00 | 116.91 |
---|---|---|---|
Bid | - | 16:00:00 | 116.36 |
Bid Size | - | - | 1,700 |
Ask | - | 16:00:00 | 116.37 |
Ask Size | - | - | 4,200 |
Technical data
Hist. Vol 30 days | 22.17% |
---|---|
Hist. Vol 90 days | 17.19% |
Hist. Vol 180 days | 16.68% |
Hist. Vol 250 days | 15.97% |
Difference price
Previous Day High | 117.01 |
---|---|
Previous Day Low | 115.50 |
News
No news for this instrument |