Globe Life Rg
GL
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
03/28/2024 - 16:15:01
Bid
03/28/2024 - 16:00:00
Bid
Volume
Ask
03/28/2024 - 16:00:00
Ask
Volume
116.37
-0.23 ( -0.20% )
116.36
1,700
116.37
4,200
More information
Analysis by TheScreener
26.03.2024
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

Master data

Company Globe Life Inc
CCY USD
ISIN US37959E1029
Valor 49177321
Symbol GL
Sector Insurance companies
Share type Registered Shares /RegSh

Fundamental data

Last dividend 0.225
(01/04/2024)
Dividend Yield +0.79%
Shares outstanding -
Nominal 1.00
Nominal Currency USD
Market Cap 10.943 B

Main data

Last - 16:15:01 116.37
Close - 03/27/2024 116.60
Day Change % - - -0.20%
Day Change - - -0.23
Volume - - 392,215.00
Turnover - - -
Previous year close - 12/29/2023 121.72
YTD % - - -4.21%

Performance (Previous year close 121.72)

Period High Low Perf. %
1 W 117.95
(03/21/2024)
115.05
(03/21/2024)
+0.46%
4 Weeks 128.73
(02/29/2024)
113.91
(03/14/2024)
-9.19%
12 Weeks 131.99
(02/22/2024)
113.91
(03/14/2024)
-4.17%
Perf. after 01.01 - - -4.21%
26 Weeks 131.99
(02/22/2024)
107.26
(10/03/2023)
+5.46%
52 Weeks 131.99
(02/22/2024)
102.23
(05/04/2023)
+6.74%

Difference trading

Open - 09:30:00 116.91
Bid - 16:00:00 116.36
Bid Size - - 1,700
Ask - 16:00:00 116.37
Ask Size - - 4,200

Technical data

Hist. Vol 30 days 22.17%
Hist. Vol 90 days 17.19%
Hist. Vol 180 days 16.68%
Hist. Vol 250 days 15.97%

Difference price

Previous Day High 117.01
Previous Day Low 115.50

News

No news for this instrument