Delayed quote
|
Last quote
04/19/2024 -
20:00:00
|
Bid
04/19/2024 -
15:59:31
|
Bid Volume |
Ask
04/19/2024 -
15:59:31
|
Ask Volume |
|---|---|---|---|---|
|
0.1664
-0.0116
(
-6.52% )
|
0.1626
|
100 |
0.167
|
20,200 |
Master data
| Company | Advent Technologies Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US00788A1051 |
| Valor | 59850862 |
| Symbol | ADN |
| Sector | Chemicals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 12.922 M |
Main data
| Last | - | 20:00:00 | 0.1664 |
|---|---|---|---|
| Close | - | 04/18/2024 | 0.178 |
| Day Change % | - | - | -6.52% |
| Day Change | - | - | -0.0116 |
| Volume | - | - | 46,617.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 0.2228 |
| YTD % | - | - | -20.11% |
Performance (Previous year close 0.2228)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.181 (04/18/2024) |
0.1599 (04/12/2024) |
+0.85% |
| 4 Weeks | 0.203 (04/08/2024) |
0.1599 (04/12/2024) |
-0.95% |
| 12 Weeks | 0.3163 (02/27/2024) |
0.1546 (02/14/2024) |
+7.42% |
| Perf. after 01.01 | - | - | -20.11% |
| 26 Weeks | 0.6111 (11/16/2023) |
0.1531 (01/17/2024) |
-53.91% |
| 52 Weeks | 1.13 (05/26/2023) |
0.1531 (01/17/2024) |
-77.15% |
Difference trading
| Open | - | 09:30:00 | 0.165 |
|---|---|---|---|
| Bid | - | 15:59:31 | 0.1626 |
| Bid Size | - | - | 100 |
| Ask | - | 15:59:31 | 0.167 |
| Ask Size | - | - | 20,200 |
Technical data
| Hist. Vol 30 days | 56.98% |
|---|---|
| Hist. Vol 90 days | 97.78% |
| Hist. Vol 180 days | 108.54% |
| Hist. Vol 250 days | 104.13% |
Difference price
| Previous Day High | 0.181 |
|---|---|
| Previous Day Low | 0.161 |
News
| No news for this instrument |