Large gap with delayed quotes
|
Last quote
10/05/2026
-
18:00:00
|
Bid
10/05/2026 -
17:29:41
|
Bid Volume |
Ask
10/05/2026 -
17:29:41
|
Ask Volume |
|---|---|---|---|---|
|
449.20
+1.40
(
+0.31% )
|
447.00
|
274 |
447.20
|
49 |
Master data
| Company | Trelleborg AB |
|---|---|
| CCY | SEK |
| ISIN | SE0000114837 |
| Valor | 614701 |
| Symbol | TREL B |
| Sector | Rubber & tires |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
8.00
(04/24/2026) |
| Dividend Yield | +1.78% |
| Shares outstanding | 196.401 M |
| Nominal | 0.00 |
| Nominal Currency | SEK |
| Market Cap | 87.831 B |
Main data
| Last | - | 18:00:00 | 449.20 |
|---|---|---|---|
| Close | - | 10/02/2026 | 447.80 |
| Day Change % | - | - | +0.31% |
| Day Change | - | - | +1.40 |
| Volume | - | - | 285,811.00 |
| Turnover | - | - | 128,049,957.80 |
| Previous year close | - | 12/30/2025 | 392.70 |
| YTD % | - | - | +14.03% |
Performance (Previous year close 392.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 469.80 (09/28/2026) |
436.00 (10/01/2026) |
-2.90% |
| 4 Weeks | 469.80 (09/28/2026) |
436.00 (10/01/2026) |
-0.80% |
| 12 Weeks | 469.80 (09/28/2026) |
397.00 (07/16/2026) |
+8.95% |
| Perf. after 01.01 | - | - | +14.03% |
| 26 Weeks | 469.80 (09/28/2026) |
349.80 (04/07/2026) |
+28.09%* |
| 52 Weeks | 469.80 (09/28/2026) |
319.40 (03/23/2026) |
+25.08% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 09:00:04 | 448.00 |
|---|---|---|---|
| Bid | - | 17:29:41 | 447.00 |
| Bid Size | - | - | 274 |
| Ask | - | 17:29:41 | 447.20 |
| Ask Size | - | - | 49 |
Technical data
| Hist. Vol 30 days | 23.33% |
|---|---|
| Hist. Vol 90 days | 19.75% |
| Hist. Vol 180 days | 24.40% |
| Hist. Vol 250 days | 24.95% |
Difference price
| Previous Day High | 448.80 |
|---|---|
| Previous Day Low | 441.80 |
News
| No news for this instrument |