Price in deferred time of 15 minutes
Last quote
03/28/2024 -
16:15:00
|
Bid
03/28/2024 -
16:00:00
|
Bid Volume |
Ask
03/28/2024 -
16:00:00
|
Ask Volume |
---|---|---|---|---|
262.50
+2.50
(
+0.96% )
|
262.45
|
1,400 |
262.60
|
6,900 |
Master data
Company | Pioneer Natural Resources Company |
---|---|
CCY | USD |
ISIN | US7237871071 |
Valor | 682330 |
Symbol | PXD |
Sector | Petroleum/Oil and natural gas |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2024) | Ordinary dividend |
---|---|
Last dividend |
2.56
(03/01/2024) |
Dividend Yield | +4.17% |
Shares outstanding | - |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 61.326 B |
Main data
Last | - | 16:15:00 | 262.50 |
---|---|---|---|
Close | - | 03/27/2024 | 260.00 |
Day Change % | - | - | +0.96% |
Day Change | - | - | +2.50 |
Volume | - | - | 743,245.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 224.88 |
YTD % | - | - | +15.62% |
Performance (Previous year close 224.88)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 263.08 (03/28/2024) |
253.96 (03/21/2024) |
+2.77% |
4 Weeks | 263.08 (03/28/2024) |
234.22 (03/04/2024) |
+10.73% |
12 Weeks | 263.08 (03/28/2024) |
214.24 (01/22/2024) |
+11.89% |
Perf. after 01.01 | - | - | +15.62% |
26 Weeks | 263.08 (03/28/2024) |
213.08 (10/04/2023) |
+12.09% |
52 Weeks | 263.08 (03/28/2024) |
196.77 (06/23/2023) |
+28.53% |
Difference trading
Open | - | 09:30:01 | 261.45 |
---|---|---|---|
Bid | - | 16:00:00 | 262.45 |
Bid Size | - | - | 1,400 |
Ask | - | 16:00:00 | 262.60 |
Ask Size | - | - | 6,900 |
Technical data
Hist. Vol 30 days | 12.28% |
---|---|
Hist. Vol 90 days | 18.17% |
Hist. Vol 180 days | 24.44% |
Hist. Vol 250 days | 23.99% |
Difference price
Previous Day High | 260.11 |
---|---|
Previous Day Low | 255.44 |
News
No news for this instrument |