Pioneer Natural Rg
PXD
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
03/28/2024 - 16:15:00
Bid
03/28/2024 - 16:00:00
Bid
Volume
Ask
03/28/2024 - 16:00:00
Ask
Volume
262.50
+2.50 ( +0.96% )
262.45
1,400
262.60
6,900
More information
Analysis by TheScreener
26.03.2024
Evaluation Positive  
Interest Very strong  
Sensibility Low  

Master data

Company Pioneer Natural Resources Company
CCY USD
ISIN US7237871071
Valor 682330
Symbol PXD
Sector Petroleum/Oil and natural gas
Share type Registered Shares /RegSh

Fundamental data

Dividend (2024) Ordinary dividend
Last dividend 2.56
(03/01/2024)
Dividend Yield +4.17%
Shares outstanding -
Nominal 0.01
Nominal Currency USD
Market Cap 61.326 B

Main data

Last - 16:15:00 262.50
Close - 03/27/2024 260.00
Day Change % - - +0.96%
Day Change - - +2.50
Volume - - 743,245.00
Turnover - - -
Previous year close - 12/29/2023 224.88
YTD % - - +15.62%

Performance (Previous year close 224.88)

Period High Low Perf. %
1 W 263.08
(03/28/2024)
253.96
(03/21/2024)
+2.77%
4 Weeks 263.08
(03/28/2024)
234.22
(03/04/2024)
+10.73%
12 Weeks 263.08
(03/28/2024)
214.24
(01/22/2024)
+11.89%
Perf. after 01.01 - - +15.62%
26 Weeks 263.08
(03/28/2024)
213.08
(10/04/2023)
+12.09%
52 Weeks 263.08
(03/28/2024)
196.77
(06/23/2023)
+28.53%

Difference trading

Open - 09:30:01 261.45
Bid - 16:00:00 262.45
Bid Size - - 1,400
Ask - 16:00:00 262.60
Ask Size - - 6,900

Technical data

Hist. Vol 30 days 12.28%
Hist. Vol 90 days 18.17%
Hist. Vol 180 days 24.44%
Hist. Vol 250 days 23.99%

Difference price

Previous Day High 260.11
Previous Day Low 255.44

News

No news for this instrument