ONEOK Rg
OKE
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
03/28/2024 - 16:15:00
Bid
03/28/2024 - 15:59:59
Bid
Volume
Ask
03/28/2024 - 15:59:59
Ask
Volume
80.17
+0.57 ( +0.72% )
80.14
2,700
80.16
13,900
More information
Analysis by TheScreener
26.03.2024
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

Master data

Company ONEOK Inc
CCY USD
ISIN US6826801036
Valor 725172
Symbol OKE
Sector Energy & water supply
Share type Registered Shares /RegSh

Fundamental data

Last dividend 0.99
(01/29/2024)
Dividend Yield +4.81%
Shares outstanding -
Nominal 0.01
Nominal Currency USD
Market Cap 46.752 B

Main data

Last - 16:15:00 80.17
Close - 03/27/2024 79.60
Day Change % - - +0.72%
Day Change - - +0.57
Volume - - 1,402,202.00
Turnover - - -
Previous year close - 12/29/2023 70.22
YTD % - - +13.36%

Performance (Previous year close 70.22)

Period High Low Perf. %
1 W 80.52
(03/28/2024)
78.59
(03/26/2024)
+0.88%
4 Weeks 80.52
(03/28/2024)
74.39
(02/29/2024)
+7.03%
12 Weeks 80.52
(03/28/2024)
67.07
(02/05/2024)
+10.96%
Perf. after 01.01 - - +13.36%
26 Weeks 80.52
(03/28/2024)
60.58
(10/04/2023)
+23.55%
52 Weeks 80.52
(03/28/2024)
55.92
(05/17/2023)
+28.37%

Difference trading

Open - 09:30:01 79.90
Bid - 15:59:59 80.14
Bid Size - - 2,700
Ask - 15:59:59 80.16
Ask Size - - 13,900

Technical data

Hist. Vol 30 days 12.26%
Hist. Vol 90 days 17.18%
Hist. Vol 180 days 19.49%
Hist. Vol 250 days 22.15%

Difference price

Previous Day High 79.60
Previous Day Low 78.65

News

No news for this instrument