Price in deferred time of 15 minutes
|
Last quote
04/19/2024 -
14:58:12
|
Bid
04/19/2024 -
14:58:16
|
Bid Volume |
Ask
04/19/2024 -
14:58:16
|
Ask Volume |
|---|---|---|---|---|
|
34.03
-0.42
(
-1.22% )
|
34.03
|
300 |
34.04
|
200 |
Master data
| Company | HONDA MOTOR CO LTD |
|---|---|
| CCY | USD |
| ISIN | US4381283088 |
| Valor | 762054 |
| Symbol | HMC |
| Sector | Vehicles |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | +3.00% |
| Shares outstanding | - |
| Nominal | 0.00 |
| Nominal Currency | JPY |
| Market Cap | 54.892 B |
Main data
| Last | - | 14:58:12 | 34.03 |
|---|---|---|---|
| Close | - | 04/18/2024 | 34.45 |
| Day Change % | - | - | -1.22% |
| Day Change | - | - | -0.42 |
| Volume | - | - | 151,926.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 30.91 |
| YTD % | - | - | +11.45% |
Performance (Previous year close 30.91)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 36.775 (04/11/2024) |
33.96 (04/19/2024) |
-5.73% |
| 4 Weeks | 37.88 (03/22/2024) |
33.96 (04/19/2024) |
-7.99% |
| 12 Weeks | 37.88 (03/22/2024) |
32.13 (01/25/2024) |
+6.79% |
| Perf. after 01.01 | - | - | +11.45% |
| 26 Weeks | 37.88 (03/22/2024) |
29.05 (12/15/2023) |
+4.93% |
| 52 Weeks | 37.88 (03/22/2024) |
25.745 (04/25/2023) |
+32.70% |
Difference trading
| Open | - | 09:30:00 | 34.11 |
|---|---|---|---|
| Bid | - | 14:58:16 | 34.03 |
| Bid Size | - | - | 300 |
| Ask | - | 14:58:16 | 34.04 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 14.77% |
|---|---|
| Hist. Vol 90 days | 18.51% |
| Hist. Vol 180 days | 21.30% |
| Hist. Vol 250 days | 22.01% |
Difference price
| Previous Day High | 34.78 |
|---|---|
| Previous Day Low | 34.435 |
News
| No news for this instrument |