Devon Energy Rg
DVN
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
03/28/2024 - 16:15:00
Bid
03/28/2024 - 16:00:00
Bid
Volume
Ask
03/28/2024 - 16:00:00
Ask
Volume
50.18
+0.72 ( +1.46% )
50.16
22,300
50.18
40,700
More information
Analysis by TheScreener
26.03.2024
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

Master data

Company Devon Energy Corp
CCY USD
ISIN US25179M1036
Valor 809015
Symbol DVN
Sector Petroleum/Oil and natural gas
Share type Registered Shares /RegSh

Fundamental data

Last dividend 0.44
(03/14/2024)
Dividend Yield +4.82%
Shares outstanding -
Nominal 0.10
Nominal Currency USD
Market Cap 31.864 B

Main data

Last - 16:15:00 50.18
Close - 03/27/2024 49.46
Day Change % - - +1.46%
Day Change - - +0.72
Volume - - 2,653,268.00
Turnover - - -
Previous year close - 12/29/2023 45.30
YTD % - - +9.18%

Performance (Previous year close 45.3)

Period High Low Perf. %
1 W 50.285
(03/28/2024)
48.20
(03/21/2024)
+3.40%
4 Weeks 50.285
(03/28/2024)
43.84
(02/29/2024)
+12.33%
12 Weeks 50.285
(03/28/2024)
40.47
(02/05/2024)
+5.66%
Perf. after 01.01 - - +9.18%
26 Weeks 50.80
(10/18/2023)
40.47
(02/05/2024)
+2.81%
52 Weeks 56.19
(04/17/2023)
40.47
(02/05/2024)
-0.66%

Difference trading

Open - 09:30:01 50.00
Bid - 16:00:00 50.16
Bid Size - - 22,300
Ask - 16:00:00 50.18
Ask Size - - 40,700

Technical data

Hist. Vol 30 days 13.68%
Hist. Vol 90 days 20.95%
Hist. Vol 180 days 25.50%
Hist. Vol 250 days 28.58%

Difference price

Previous Day High 49.47
Previous Day Low 48.48

News

No news for this instrument