Price in deferred time of 15 minutes
Last quote
03/28/2024 -
16:15:00
|
Bid
03/28/2024 -
16:00:00
|
Bid Volume |
Ask
03/28/2024 -
16:00:00
|
Ask Volume |
---|---|---|---|---|
50.18
+0.72
(
+1.46% )
|
50.16
|
22,300 |
50.18
|
40,700 |
Master data
Company | Devon Energy Corp |
---|---|
CCY | USD |
ISIN | US25179M1036 |
Valor | 809015 |
Symbol | DVN |
Sector | Petroleum/Oil and natural gas |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend |
0.44
(03/14/2024) |
---|---|
Dividend Yield | +4.82% |
Shares outstanding | - |
Nominal | 0.10 |
Nominal Currency | USD |
Market Cap | 31.864 B |
Main data
Last | - | 16:15:00 | 50.18 |
---|---|---|---|
Close | - | 03/27/2024 | 49.46 |
Day Change % | - | - | +1.46% |
Day Change | - | - | +0.72 |
Volume | - | - | 2,653,268.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 45.30 |
YTD % | - | - | +9.18% |
Performance (Previous year close 45.3)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 50.285 (03/28/2024) |
48.20 (03/21/2024) |
+3.40% |
4 Weeks | 50.285 (03/28/2024) |
43.84 (02/29/2024) |
+12.33% |
12 Weeks | 50.285 (03/28/2024) |
40.47 (02/05/2024) |
+5.66% |
Perf. after 01.01 | - | - | +9.18% |
26 Weeks | 50.80 (10/18/2023) |
40.47 (02/05/2024) |
+2.81% |
52 Weeks | 56.19 (04/17/2023) |
40.47 (02/05/2024) |
-0.66% |
Difference trading
Open | - | 09:30:01 | 50.00 |
---|---|---|---|
Bid | - | 16:00:00 | 50.16 |
Bid Size | - | - | 22,300 |
Ask | - | 16:00:00 | 50.18 |
Ask Size | - | - | 40,700 |
Technical data
Hist. Vol 30 days | 13.68% |
---|---|
Hist. Vol 90 days | 20.95% |
Hist. Vol 180 days | 25.50% |
Hist. Vol 250 days | 28.58% |
Difference price
Previous Day High | 49.47 |
---|---|
Previous Day Low | 48.48 |
News
No news for this instrument |