Price in deferred time of 15 minutes
|
Last quote
04/19/2024 -
16:15:01
|
Bid
04/19/2024 -
16:00:00
|
Bid Volume |
Ask
04/19/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
31.27
+0.36
(
+1.16% )
|
31.27
|
24,200 |
31.28
|
7,800 |
Master data
| Company | Corning Inc |
|---|---|
| CCY | USD |
| ISIN | US2193501051 |
| Valor | 921667 |
| Symbol | GLW |
| Sector | Telecommunication |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.28
(02/28/2024) |
| Dividend Yield | +3.58% |
| Shares outstanding | - |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 26.747 B |
Main data
| Last | - | 16:15:01 | 31.27 |
|---|---|---|---|
| Close | - | 04/18/2024 | 30.91 |
| Day Change % | - | - | +1.16% |
| Day Change | - | - | +0.36 |
| Volume | - | - | 1,213,711.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 30.45 |
| YTD % | - | - | +1.51% |
Performance (Previous year close 30.45)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 32.04 (04/15/2024) |
30.725 (04/18/2024) |
-0.06% |
| 4 Weeks | 33.32 (03/28/2024) |
30.725 (04/18/2024) |
-6.70% |
| 12 Weeks | 33.87 (01/30/2024) |
30.725 (04/18/2024) |
+0.29% |
| Perf. after 01.01 | - | - | +1.51% |
| 26 Weeks | 33.87 (01/30/2024) |
25.26 (10/24/2023) |
+15.09% |
| 52 Weeks | 36.01 (06/16/2023) |
25.26 (10/24/2023) |
-9.03% |
Difference trading
| Open | - | 09:30:00 | 30.91 |
|---|---|---|---|
| Bid | - | 16:00:00 | 31.27 |
| Bid Size | - | - | 24,200 |
| Ask | - | 16:00:00 | 31.28 |
| Ask Size | - | - | 7,800 |
Technical data
| Hist. Vol 30 days | 17.85% |
|---|---|
| Hist. Vol 90 days | 22.22% |
| Hist. Vol 180 days | 20.50% |
| Hist. Vol 250 days | 21.47% |
Difference price
| Previous Day High | 31.12 |
|---|---|
| Previous Day Low | 30.725 |
News
| No news for this instrument |