Republic Service Rg
RSG
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
03/27/2024 - 16:15:00
Bid
- - -
Bid
Volume
Ask
- - -
Ask
Volume
191.52
+1.83 ( +0.96% )
-
-
-
-
More information
Analysis by TheScreener
26.03.2024
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

Master data

Company Republic Services Inc
CCY USD
ISIN US7607591002
Valor 926678
Symbol RSG
Sector Environmental services & recycling
Share type Registered Shares /RegSh

Fundamental data

Dividend (2024) Ordinary dividend
Last dividend 0.535
(12/29/2023)
Dividend Yield +1.10%
Shares outstanding -
Nominal 0.01
Nominal Currency USD
Market Cap 60.254 B

Main data

Last - 16:15:00 191.52
Close - 03/27/2024 191.52
Day Change % - - +0.96%
Day Change - - +1.83
Volume - - 437,032.00
Turnover - - -
Previous year close - 12/29/2023 164.91
YTD % - - +16.14%

Performance (Previous year close 164.91)

Period High Low Perf. %
1 W 191.56
(03/27/2024)
187.30
(03/21/2024)
+1.98%
4 Weeks 192.57
(02/28/2024)
182.38
(03/01/2024)
+3.00%
12 Weeks 192.57
(02/28/2024)
162.28
(01/08/2024)
+16.98%
Perf. after 01.01 - - +16.14%
26 Weeks 192.57
(02/28/2024)
140.23
(10/03/2023)
+32.10%*
52 Weeks 192.57
(02/28/2024)
132.00
(03/29/2023)
+44.04%
* The performance is calculated on valuation prices.

Difference trading

Open - - -
Bid - - -
Bid Size - - -
Ask - - -
Ask Size - - -

Technical data

Hist. Vol 30 days 8.07%
Hist. Vol 90 days 10.08%
Hist. Vol 180 days 12.21%
Hist. Vol 250 days 13.34%

Difference price

Previous Day High 191.56
Previous Day Low 189.75

News

No news for this instrument