Price in deferred time of 15 minutes
|
Last quote
04/19/2024 -
16:15:00
|
Bid
04/19/2024 -
16:00:00
|
Bid Volume |
Ask
04/19/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
56.57
+1.00
(
+1.80% )
|
56.57
|
13,900 |
56.58
|
101,600 |
Master data
| Company | Kroger Co |
|---|---|
| CCY | USD |
| ISIN | US5010441013 |
| Valor | 945916 |
| Symbol | KR |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.29
(02/14/2024) |
| Dividend Yield | +2.05% |
| Shares outstanding | - |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 40.826 B |
Main data
| Last | - | 16:15:00 | 56.57 |
|---|---|---|---|
| Close | - | 04/18/2024 | 55.57 |
| Day Change % | - | - | +1.80% |
| Day Change | - | - | +1.00 |
| Volume | - | - | 1,550,689.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 45.71 |
| YTD % | - | - | +21.57% |
Performance (Previous year close 45.71)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 56.73 (04/16/2024) |
55.09 (04/17/2024) |
+2.19% |
| 4 Weeks | 58.33 (04/03/2024) |
55.02 (04/10/2024) |
-2.54% |
| 12 Weeks | 58.33 (04/03/2024) |
44.48 (02/07/2024) |
+19.69% |
| Perf. after 01.01 | - | - | +21.57% |
| 26 Weeks | 58.33 (04/03/2024) |
42.095 (11/17/2023) |
+28.19% |
| 52 Weeks | 58.33 (04/03/2024) |
42.095 (11/17/2023) |
+16.26% |
Difference trading
| Open | - | 09:30:00 | 55.74 |
|---|---|---|---|
| Bid | - | 16:00:00 | 56.57 |
| Bid Size | - | - | 13,900 |
| Ask | - | 16:00:00 | 56.58 |
| Ask Size | - | - | 101,600 |
Technical data
| Hist. Vol 30 days | 18.28% |
|---|---|
| Hist. Vol 90 days | 26.05% |
| Hist. Vol 180 days | 22.43% |
| Hist. Vol 250 days | 20.56% |
Difference price
| Previous Day High | 55.69 |
|---|---|
| Previous Day Low | 55.18 |
News
| No news for this instrument |