Price in deferred time of 15 minutes
|
Last quote
04/19/2024 -
16:15:00
|
Bid
04/19/2024 -
16:00:00
|
Bid Volume |
Ask
04/19/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
726.31
-19.64
(
-2.63% )
|
725.94
|
2,200 |
725.95
|
1,800 |
Master data
| Company | Eli Lilly & Co |
|---|---|
| CCY | USD |
| ISIN | US5324571083 |
| Valor | 947556 |
| Symbol | LLY |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
1.30
(02/14/2024) |
|---|---|
| Dividend Yield | +0.65% |
| Shares outstanding | - |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 690.551 B |
Main data
| Last | - | 16:15:00 | 726.31 |
|---|---|---|---|
| Close | - | 04/18/2024 | 745.95 |
| Day Change % | - | - | -2.63% |
| Day Change | - | - | -19.64 |
| Volume | - | - | 843,601.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 582.92 |
| YTD % | - | - | +27.97% |
Performance (Previous year close 582.92)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 771.51 (04/17/2024) |
722.26 (04/19/2024) |
-3.26% |
| 4 Weeks | 793.15 (03/28/2024) |
722.26 (04/19/2024) |
-3.16% |
| 12 Weeks | 800.00 (03/04/2024) |
630.95 (01/26/2024) |
+18.85% |
| Perf. after 01.01 | - | - | +27.97% |
| 26 Weeks | 800.00 (03/04/2024) |
547.95 (10/31/2023) |
+24.23% |
| 52 Weeks | 800.00 (03/04/2024) |
370.74 (04/26/2023) |
+99.02% |
Difference trading
| Open | - | 09:32:05 | 750.01 |
|---|---|---|---|
| Bid | - | 16:00:00 | 725.94 |
| Bid Size | - | - | 2,200 |
| Ask | - | 16:00:00 | 725.95 |
| Ask Size | - | - | 1,800 |
Technical data
| Hist. Vol 30 days | 17.10% |
|---|---|
| Hist. Vol 90 days | 25.98% |
| Hist. Vol 180 days | 27.51% |
| Hist. Vol 250 days | 29.11% |
Difference price
| Previous Day High | 752.00 |
|---|---|
| Previous Day Low | 743.90 |
News
| No news for this instrument |