Price in deferred time of 15 minutes
|
Last quote
04/18/2024 -
16:15:00
|
Bid
04/18/2024 -
15:59:59
|
Bid Volume |
Ask
04/18/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
27.23
+0.38
(
+1.42% )
|
27.23
|
29,200 |
27.24
|
13,800 |
Master data
| Company | Lincoln National Corp |
|---|---|
| CCY | USD |
| ISIN | US5341871094 |
| Valor | 947624 |
| Symbol | LNC |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.45
(04/09/2024) |
|---|---|
| Dividend Yield | +6.61% |
| Shares outstanding | - |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 4.63 B |
Main data
| Last | - | 16:15:00 | 27.23 |
|---|---|---|---|
| Close | - | 04/17/2024 | 26.85 |
| Day Change % | - | - | +1.42% |
| Day Change | - | - | +0.38 |
| Volume | - | - | 481,364.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 26.97 |
| YTD % | - | - | -0.44% |
Performance (Previous year close 26.97)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 29.42 (04/11/2024) |
26.82 (04/17/2024) |
-3.71% |
| 4 Weeks | 32.42 (03/28/2024) |
26.82 (04/17/2024) |
-4.69% |
| 12 Weeks | 32.42 (03/28/2024) |
25.10 (02/09/2024) |
-3.59% |
| Perf. after 01.01 | - | - | -0.44% |
| 26 Weeks | 32.42 (03/28/2024) |
20.89 (11/02/2023) |
+16.37% |
| 52 Weeks | 32.42 (03/28/2024) |
18.505 (05/10/2023) |
+22.27% |
Difference trading
| Open | - | 09:30:00 | 27.10 |
|---|---|---|---|
| Bid | - | 15:59:59 | 27.23 |
| Bid Size | - | - | 29,200 |
| Ask | - | 15:59:59 | 27.24 |
| Ask Size | - | - | 13,800 |
Technical data
| Hist. Vol 30 days | 39.80% |
|---|---|
| Hist. Vol 90 days | 36.32% |
| Hist. Vol 180 days | 37.95% |
| Hist. Vol 250 days | 39.14% |
Difference price
| Previous Day High | 27.55 |
|---|---|
| Previous Day Low | 26.82 |
News
| No news for this instrument |