Southwest Airlin Rg
LUV
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
03/28/2024 - 13:13:27
Bid
03/28/2024 - 13:13:48
Bid
Volume
Ask
03/28/2024 - 13:13:48
Ask
Volume
29.38
+0.11 ( +0.38% )
29.37
1,200
29.38
500
More information
Analysis by TheScreener
26.03.2024
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

Master data

Company Southwest Airlines Co
CCY USD
ISIN US8447411088
Valor 971801
Symbol LUV
Sector Traffic & Transportation
Share type Registered Shares /RegSh

Fundamental data

Last dividend 0.18
(03/05/2024)
Dividend Yield +2.45%
Shares outstanding -
Nominal 1.00
Nominal Currency USD
Market Cap 17.56 B

Main data

Last - 13:13:27 29.38
Close - 03/27/2024 29.27
Day Change % - - +0.38%
Day Change - - +0.11
Volume - - 306,695.00
Turnover - - -
Previous year close - 12/29/2023 28.88
YTD % - - +1.35%

Performance (Previous year close 28.88)

Period High Low Perf. %
1 W 29.51
(03/28/2024)
28.14
(03/20/2024)
+2.44%
4 Weeks 35.03
(03/08/2024)
27.76
(03/14/2024)
-15.09%
12 Weeks 35.18
(02/22/2024)
27.26
(01/03/2024)
+7.18%
Perf. after 01.01 - - +1.35%
26 Weeks 35.18
(02/22/2024)
21.915
(11/01/2023)
+7.94%
52 Weeks 39.52
(07/12/2023)
21.915
(11/01/2023)
-6.90%

Difference trading

Open - 09:30:01 29.27
Bid - 13:13:48 29.37
Bid Size - - 1,200
Ask - 13:13:48 29.38
Ask Size - - 500

Technical data

Hist. Vol 30 days 57.97%
Hist. Vol 90 days 45.76%
Hist. Vol 180 days 39.67%
Hist. Vol 250 days 35.12%

Difference price

Previous Day High 29.30
Previous Day Low 28.51

News

No news for this instrument