Price in deferred time of 15 minutes
Last quote
03/28/2024 -
13:13:27
|
Bid
03/28/2024 -
13:13:48
|
Bid Volume |
Ask
03/28/2024 -
13:13:48
|
Ask Volume |
---|---|---|---|---|
29.38
+0.11
(
+0.38% )
|
29.37
|
1,200 |
29.38
|
500 |
Master data
Company | Southwest Airlines Co |
---|---|
CCY | USD |
ISIN | US8447411088 |
Valor | 971801 |
Symbol | LUV |
Sector | Traffic & Transportation |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend |
0.18
(03/05/2024) |
---|---|
Dividend Yield | +2.45% |
Shares outstanding | - |
Nominal | 1.00 |
Nominal Currency | USD |
Market Cap | 17.56 B |
Main data
Last | - | 13:13:27 | 29.38 |
---|---|---|---|
Close | - | 03/27/2024 | 29.27 |
Day Change % | - | - | +0.38% |
Day Change | - | - | +0.11 |
Volume | - | - | 306,695.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 28.88 |
YTD % | - | - | +1.35% |
Performance (Previous year close 28.88)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 29.51 (03/28/2024) |
28.14 (03/20/2024) |
+2.44% |
4 Weeks | 35.03 (03/08/2024) |
27.76 (03/14/2024) |
-15.09% |
12 Weeks | 35.18 (02/22/2024) |
27.26 (01/03/2024) |
+7.18% |
Perf. after 01.01 | - | - | +1.35% |
26 Weeks | 35.18 (02/22/2024) |
21.915 (11/01/2023) |
+7.94% |
52 Weeks | 39.52 (07/12/2023) |
21.915 (11/01/2023) |
-6.90% |
Difference trading
Open | - | 09:30:01 | 29.27 |
---|---|---|---|
Bid | - | 13:13:48 | 29.37 |
Bid Size | - | - | 1,200 |
Ask | - | 13:13:48 | 29.38 |
Ask Size | - | - | 500 |
Technical data
Hist. Vol 30 days | 57.97% |
---|---|
Hist. Vol 90 days | 45.76% |
Hist. Vol 180 days | 39.67% |
Hist. Vol 250 days | 35.12% |
Difference price
Previous Day High | 29.30 |
---|---|
Previous Day Low | 28.51 |
News
No news for this instrument |