Price in deferred time of 15 minutes
|
Last quote
04/19/2024 -
16:15:00
|
Bid
04/19/2024 -
16:00:00
|
Bid Volume |
Ask
04/19/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
544.78
+3.26
(
+0.60% )
|
545.00
|
500 |
545.01
|
100 |
Master data
| Company | Thermo Fisher Scientific Inc |
|---|---|
| CCY | USD |
| ISIN | US8835561023 |
| Valor | 977576 |
| Symbol | TMO |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.39
(03/14/2024) |
| Dividend Yield | +0.26% |
| Shares outstanding | 391.789 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 213.47 B |
Main data
| Last | - | 16:15:00 | 544.78 |
|---|---|---|---|
| Close | - | 04/18/2024 | 541.52 |
| Day Change % | - | - | +0.60% |
| Day Change | - | - | +3.26 |
| Volume | - | - | 550,272.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 530.79 |
| YTD % | - | - | +2.02% |
Performance (Previous year close 530.79)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 572.50 (04/12/2024) |
531.18 (04/18/2024) |
-2.35% |
| 4 Weeks | 589.49 (04/09/2024) |
531.18 (04/18/2024) |
-7.29% |
| 12 Weeks | 603.53 (03/08/2024) |
531.18 (04/18/2024) |
+0.62% |
| Perf. after 01.01 | - | - | +2.02% |
| 26 Weeks | 603.53 (03/08/2024) |
416.00 (10/25/2023) |
+17.32% |
| 52 Weeks | 603.53 (03/08/2024) |
416.00 (10/25/2023) |
-4.31% |
Difference trading
| Open | - | 09:30:01 | 542.95 |
|---|---|---|---|
| Bid | - | 16:00:00 | 545.00 |
| Bid Size | - | - | 500 |
| Ask | - | 16:00:00 | 545.01 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 18.89% |
|---|---|
| Hist. Vol 90 days | 20.24% |
| Hist. Vol 180 days | 22.42% |
| Hist. Vol 250 days | 21.71% |
Difference price
| Previous Day High | 544.41 |
|---|---|
| Previous Day Low | 531.18 |
News
| No news for this instrument |