Large gap with delayed quotes
|
Last quote
08/18/2026
-
17:35:43
|
Bid
08/18/2026 -
18:40:00
|
Bid Volume |
Ask
08/18/2026 -
18:59:15
|
Ask Volume |
|---|---|---|---|---|
|
593.60
+1.60
(
+0.27% )
|
0.00
|
10 |
0.00
|
116 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ZURN
SWX |
|
CH0011075394
|
Insurance
Full Line Insurance
|
592.80
CHF
|
-1.63% | 107.46 |
|
|
13.75 | +10.27% | +5.62% |
|
|
ROP
SWX |
|
CH1499059983
|
Health Care
Pharmaceuticals
|
355.10
CHF
|
+8.50% | 348.91 |
|
|
14.61 | +11.52% | +2.85% |
|
|
ALV
ETR |
|
DE0008404005
|
Insurance
Full Line Insurance
|
442.70
EUR
|
+12.32% | 193.92 |
|
|
12.28 | +10.41% | +4.41% |
|
|
CFR
SWX |
|
CH0210483332
|
Personal & Household Goods
Clothing & Accessories
|
192.45
CHF
|
+8.34% | 139.10 |
|
|
19.60 | +18.61% | +2.15% |
|
|
MRSH
NYX |
|
US5717481023
|
Insurance
Full Line Insurance
|
187.82
USD
|
-0.71% | 89.63 |
|
|
15.04 | +12.36% | +2.13% |
|
|
CS
EPA |
|
FR0000120628
|
Insurance
Full Line Insurance
|
45.05
EUR
|
+8.91% | 107.27 |
|
|
9.27 | +8.45% | +5.83% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
97.66
USD
|
+22.47% | 62.06 |
|
|
7.90 | +9.31% | +2.46% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
121.45
USD
|
+9.71% | 60.89 |
|
|
15.23 | +10.32% | +2.08% |
|
|
VZN
SWX |
|
CH0528751586
|
Financial Services
Speciality Finance
|
175.40
CHF
|
+12.45% | 8.49 |
|
|
20.04 | +16.62% | +2.03% |
|
|
G
MTAA |
|
IT0000062072
|
Insurance
Full Line Insurance
|
44.06
EUR
|
+22.27% | 77.89 |
|
|
11.61 | +10.25% | +4.34% |
|