Large gap with delayed quotes
|
Last quote
07/22/2026
-
17:35:07
|
Bid
07/22/2026 -
17:30:00
|
Bid Volume |
Ask
07/22/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
248.20
+1.20
(
+0.49% )
|
247.60
|
478 |
248.00
|
52 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HNR1
ETR |
|
DE0008402215
|
Insurance
Reinsurance
|
247.00
EUR
|
-7.21% | 34.91 |
|
|
10.16 | +6.85% | +5.38% |
|
|
MUV2
ETR |
|
DE0008430026
|
Insurance
Reinsurance
|
502.40
EUR
|
-10.64% | 74.89 |
|
|
8.97 | +7.69% | +5.39% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
123.59
USD
|
+12.08% | 63.15 |
|
|
15.58 | +10.38% | +2.04% |
|
|
SREN
SWX |
|
CH0126881561
|
Insurance
Reinsurance
|
131.55
CHF
|
-0.98% | 45.34 |
|
|
10.13 | +5.74% | +5.51% |
|
|
EOAN
ETR |
|
DE000ENAG999
|
Utilities
Multiutilities
|
19.26
EUR
|
+19.47% | 57.42 |
|
|
14.64 | +11.49% | +3.12% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
118.59
USD
|
+5.06% | 40.94 |
|
|
7.54 | +6.31% | +4.82% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
109.57
USD
|
+24.21% | 24.21 |
|
|
9.73 | +9.80% | +3.12% |
|
|
HEN3
ETR |
|
DE0006048432
|
-
-
|
">
...
EUR
|
+7.50% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
TLX
ETR |
|
DE000TLX1005
|
Insurance
Full Line Insurance
|
110.70
EUR
|
-2.72% | 33.22 |
|
|
9.17 | +8.00% | +4.14% |
|
|
DWS
ETR |
|
DE000DWS1007
|
Financial Services
Asset Managers
|
70.45
EUR
|
+24.69% | 16.11 |
|
|
11.08 | +10.57% | +4.93% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
92.12
CAD
|
+26.28% | 40.69 |
|
|
13.82 | +12.77% | +3.01% |
|
|
SLF
TOR |
|
CA8667961053
|
Insurance
Life Insurance
|
114.20
CAD
|
+33.29% | 44.69 |
|
|
12.56 | +10.14% | +3.55% |
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
92.34
CAD
|
+36.42% | 58.92 |
|
|
13.70 | +12.11% | +3.09% |
|