Large gap with delayed quotes
|
Last quote
08/14/2026
-
17:31:22
|
Bid
08/14/2026 -
18:19:05
|
Bid Volume |
Ask
08/14/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
75.10
-0.05
(
-0.07% )
|
74.90
|
40 |
76.50
|
75 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ACLN
SWX |
|
CH1169360919
|
Industrial Goods & Services
Industrial Machinery
|
75.10
CHF
|
+22.10% | 8.67 |
|
|
19.39 | +18.27% | +2.21% |
|
|
6134
TYO |
|
JP3809200003
|
Industrial Goods & Services
Industrial Machinery
|
8,290.00
JPY
|
- | 5.03 |
|
|
11.10 | +17.80% | +2.40% |
|
|
IMI
LSS |
|
GB00BGLP8L22
|
Industrial Goods & Services
Industrial Machinery
|
3,072.00
GBP
|
+24.12% | 9.87 |
|
|
18.49 | +14.12% | +1.26% |
|
|
DCI
NYX |
|
US2576511099
|
Industrial Goods & Services
Industrial Machinery
|
95.95
USD
|
+7.95% | 11.12 |
|
|
19.82 | +15.86% | +1.35% |
|
|
6136
TYO |
|
JP3170800001
|
Industrial Goods & Services
Industrial Machinery
|
3,907.00
JPY
|
- | 2.28 |
|
|
10.37 | +11.58% | +3.41% |
|
|
MSA
NYX |
|
US5534981064
|
Industrial Goods & Services
Industrial Machinery
|
189.13
USD
|
+18.50% | 7.30 |
|
|
18.35 | +15.40% | +1.14% |
|
|
FELE
NMS |
|
US3535141028
|
Industrial Goods & Services
Industrial Machinery
|
105.77
USD
|
+10.90% | 4.68 |
|
|
19.94 | +16.60% | +3.90% |
|
|
SUNN
SWX |
|
CH1386220409
|
Telecommunications
Mobile Telecommunications
|
41.86
CHF
|
-2.78% | 3.76 |
|
|
18.95 | +48.94% | +8.39% |
|
|
TREL B
STO |
|
SE0000114837
|
Industrial Goods & Services
Industrial Machinery
|
434.40
SEK
|
+11.38% | 10.01 |
|
|
16.64 | +15.27% | +2.07% |
|
|
1882
HKG |
|
KYG4232C1087
|
Industrial Goods & Services
Industrial Machinery
|
20.36
HKD
|
- | 4.14 |
|
|
7.00 | +6.88% | +4.68% |
|
|
VONN
SWX |
|
CH0012335540
|
Financial Services
Investment Services
|
89.80
CHF
|
+39.19% | 6.16 |
|
|
10.88 | +9.87% | +3.93% |
|
|
VATN
SWX |
|
CH0014786500
|
Monetary Institutions
Banks
|
146.00
CHF
|
-2.78% | 2.84 |
|
|
12.69 | +9.71% | +4.88% |
|
|
OERL
SWX |
|
CH0000816824
|
Industrial Goods & Services
Industrial Machinery
|
5.25
CHF
|
+56.46% | 2.10 |
|
|
14.76 | +19.33% | +3.81% |
|