Large gap with delayed quotes
|
Last quote
04/14/2026
-
17:30:27
|
Bid
04/14/2026 -
18:08:23
|
Bid Volume |
Ask
04/14/2026 -
19:33:39
|
Ask Volume |
|---|---|---|---|---|
|
74.35
+4.55
(
+6.52% )
|
72.80
|
14 |
72.80
|
34 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BANB
SWX |
|
CH1176493729
|
Health Care
Pharmaceuticals
|
66.35
CHF
|
+16.53% | 6.31 |
|
|
18.73 | +19.78% | +1.55% |
|
|
GALD
SWX |
|
CH1335392721
|
Health Care
Pharmaceuticals
|
159.80
CHF
|
-1.97% | 47.55 |
|
|
24.63 | +27.28% | +0.29% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
121.42
USD
|
+14.15% | 300.20 |
|
|
12.71 | +14.26% | +2.75% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
26.92
USD
|
+9.80% | 153.13 |
|
|
11.17 | +1.02% | +6.42% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
66.62
CHF
|
+14.28% | 37.15 |
|
|
16.18 | +14.00% | +1.41% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
47.90
USD
|
+25.34% | 27.63 |
|
|
8.63 | +7.52% | +2.01% |
|
|
AVOL
SWX |
|
CH0023405456
|
Retail
Specialty Retailers
|
52.20
CHF
|
+9.36% | 9.00 |
|
|
9.72 | +10.45% | +2.45% |
|
|
BKW
SWX |
|
CH0130293662
|
Utilities
Alternative Electricity
|
158.60
CHF
|
-6.29% | 10.60 |
|
|
18.62 | +10.34% | +2.51% |
|
|
3320
HKG |
|
HK0000311099
|
Health Care
Pharmaceuticals
|
6.34
HKD
|
- | 5.09 |
|
|
6.27 | +7.20% | +3.40% |
|
|
VATN
SWX |
|
CH0014786500
|
Monetary Institutions
Banks
|
181.00
CHF
|
+20.40% | 3.62 |
|
|
16.40 | +10.62% | +3.74% |
|
|
VIRP
EPA |
|
FR0000031577
|
Health Care
Pharmaceuticals
|
360.00
EUR
|
+0.56% | 3.53 |
|
|
14.58 | +12.43% | +0.48% |
|
|
GUD
TOR |
|
CA4990531069
|
Health Care
Pharmaceuticals
|
7.55
CAD
|
+25.95% | 0.54 |
|
|
32.09 | +266.04% | 0.00% |
|