Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:30:00
|
Bid
08/18/2026 -
21:59:58
|
Bid Volume |
Ask
08/18/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
118.72
-3.54
(
-2.90% )
|
118.65
|
100 |
118.75
|
1,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UAL
NMS |
|
US9100471096
|
Travel & Leisure
Airlines
|
125.34
USD
|
+9.34% | 40.68 |
|
|
6.31 | +13.29% | 0.00% |
|
|
DAL
NYX |
|
US2473617023
|
Travel & Leisure
Airlines
|
89.35
USD
|
+26.21% | 58.76 |
|
|
7.84 | +12.60% | +0.90% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
122.02
USD
|
+5.67% | 43.40 |
|
|
18.84 | +13.87% | +4.02% |
|
|
MTB
NYX |
|
US55261F1049
|
Monetary Institutions
Banks
|
254.09
USD
|
+25.50% | 36.69 |
|
|
11.86 | +11.20% | +2.52% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
125.13
USD
|
+10.35% | 43.17 |
|
|
7.80 | +6.65% | +4.57% |
|
|
TXRH
NMS |
|
US8826811098
|
Travel & Leisure
Restaurants & Bars
|
207.10
USD
|
+23.13% | 13.59 |
|
|
25.97 | +21.69% | +1.53% |
|
|
9987
HKG |
|
US98850P1093
|
Travel & Leisure
Restaurants & Bars
|
47.59
HKD
|
- | 16.30 |
|
|
12.78 | +12.48% | +2.59% |
|
|
293
HKG |
|
HK0293001514
|
Travel & Leisure
Airlines
|
14.75
HKD
|
- | 11.43 |
|
|
6.40 | +5.86% | +5.89% |
|
|
GRG
LSS |
|
GB00B63QSB39
|
Travel & Leisure
Restaurants & Bars
|
1,822.00
GBP
|
+7.02% | 2.51 |
|
|
12.88 | +9.61% | +3.79% |
|
|
CIRSA
STN |
|
ES0105884011
|
Travel & Leisure
Gambling
|
14.36
EUR
|
-2.70% | 2.79 |
|
|
6.46 | +10.16% | +4.62% |
|
|
KIN
EBR |
|
BE0974274061
|
Travel & Leisure
Recreational Services
|
41.45
EUR
|
+37.67% | 1.28 |
|
|
11.49 | +15.20% | +2.03% |
|
|
AC
TOR |
|
CA0089118776
|
Travel & Leisure
Airlines
|
29.64
CAD
|
+55.26% | 5.98 |
|
|
8.01 | +16.73% | 0.00% |
|